33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 181600 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 83236 |
| 3 | 20250418 | 181500 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 4 | 20250418 | 181400 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 5 | 20250418 | 181300 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 6 | 20250418 | 181200 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 7 | 20250418 | 181100 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 8 | 20250418 | 181000 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 9 | 20250418 | 180900 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 10 | 20250418 | 180800 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 11 | 20250418 | 180700 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 12 | 20250418 | 180600 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 13 | 20250418 | 180500 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 14 | 20250418 | 180400 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 15 | 20250418 | 180300 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 16 | 20250418 | 180200 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 17 | 20250418 | 180100 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 18 | 20250418 | 180000 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 19 | 20250418 | 175900 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 20 | 20250418 | 175800 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 21 | 20250418 | 175700 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 22 | 20250418 | 175600 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 23 | 20250418 | 175500 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 24 | 20250418 | 175400 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 25 | 20250418 | 175300 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 26 | 20250418 | 175200 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 27 | 20250418 | 175100 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 28 | 20250418 | 175000 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 29 | 20250418 | 174900 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 30 | 20250418 | 174800 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 31 | 20250418 | 174700 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 32 | 20250418 | 174600 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 83236 |
| 33 | 20250418 | 174500 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 34 | 20250418 | 174400 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 35 | 20250418 | 174300 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 36 | 20250418 | 174200 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 37 | 20250418 | 174100 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 38 | 20250418 | 174000 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 39 | 20250418 | 173900 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 40 | 20250418 | 173800 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 41 | 20250418 | 173700 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 42 | 20250418 | 173600 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 43 | 20250418 | 173500 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 44 | 20250418 | 173400 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 45 | 20250418 | 173300 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 46 | 20250418 | 173200 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 47 | 20250418 | 173100 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 48 | 20250418 | 173000 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 49 | 20250418 | 172900 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 50 | 20250418 | 172800 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 51 | 20250418 | 172700 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 52 | 20250418 | 172600 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 53 | 20250418 | 172500 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 54 | 20250418 | 172400 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 55 | 20250418 | 172300 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 56 | 20250418 | 172200 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 57 | 20250418 | 172100 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 58 | 20250418 | 172000 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 59 | 20250418 | 171900 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 60 | 20250418 | 171800 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 61 | 20250418 | 171700 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 62 | 20250418 | 171600 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 83236 |
| 63 | 20250418 | 171500 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 64 | 20250418 | 171400 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 65 | 20250418 | 171300 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 66 | 20250418 | 171200 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 67 | 20250418 | 171100 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 68 | 20250418 | 171000 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 69 | 20250418 | 170900 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 70 | 20250418 | 170800 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 71 | 20250418 | 170700 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 72 | 20250418 | 170600 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 73 | 20250418 | 170500 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 74 | 20250418 | 170400 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 75 | 20250418 | 170300 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 76 | 20250418 | 170200 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 77 | 20250418 | 170100 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 78 | 20250418 | 170000 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 79 | 20250418 | 165900 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 80 | 20250418 | 165800 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 81 | 20250418 | 165700 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 82 | 20250418 | 165600 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 83 | 20250418 | 165500 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 84 | 20250418 | 165400 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 85 | 20250418 | 165300 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 86 | 20250418 | 165200 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 87 | 20250418 | 165100 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 88 | 20250418 | 165000 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 89 | 20250418 | 164900 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 90 | 20250418 | 164800 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 91 | 20250418 | 164700 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 92 | 20250418 | 164600 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 83236 |
| 93 | 20250418 | 164500 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 94 | 20250418 | 164400 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 95 | 20250418 | 164300 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 96 | 20250418 | 164200 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 97 | 20250418 | 164100 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 98 | 20250418 | 164000 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 99 | 20250418 | 163900 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 100 | 20250418 | 163800 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 101 | 20250418 | 163700 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 102 | 20250418 | 163600 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 103 | 20250418 | 163500 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 104 | 20250418 | 163400 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 105 | 20250418 | 163300 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 106 | 20250418 | 163200 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 107 | 20250418 | 163100 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 108 | 20250418 | 163000 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 109 | 20250418 | 162900 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 110 | 20250418 | 162800 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 111 | 20250418 | 162700 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 112 | 20250418 | 162600 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 113 | 20250418 | 162500 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 114 | 20250418 | 162400 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 115 | 20250418 | 162300 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 116 | 20250418 | 162200 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 117 | 20250418 | 162100 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 118 | 20250418 | 162000 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 119 | 20250418 | 161900 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 120 | 20250418 | 161800 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 121 | 20250418 | 161700 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 122 | 20250418 | 161600 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 83236 |
| 123 | 20250418 | 161500 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 124 | 20250418 | 161400 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 125 | 20250418 | 161300 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 126 | 20250418 | 161200 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 127 | 20250418 | 161100 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 128 | 20250418 | 161000 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 129 | 20250418 | 160900 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 130 | 20250418 | 160800 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 131 | 20250418 | 160700 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 132 | 20250418 | 160600 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 133 | 20250418 | 160500 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 134 | 20250418 | 160400 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 135 | 20250418 | 160300 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 136 | 20250418 | 160200 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 137 | 20250418 | 160100 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 138 | 20250418 | 160000 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 139 | 20250418 | 155900 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 140 | 20250418 | 155800 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 141 | 20250418 | 155700 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 142 | 20250418 | 155600 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 143 | 20250418 | 155500 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 144 | 20250418 | 155400 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 145 | 20250418 | 155300 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 146 | 20250418 | 155200 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 147 | 20250418 | 155100 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 148 | 20250418 | 155000 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 149 | 20250418 | 154900 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 150 | 20250418 | 154800 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 151 | 20250418 | 154700 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 152 | 20250418 | 154600 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 83236 |
| 153 | 20250418 | 154500 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 154 | 20250418 | 154400 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 155 | 20250418 | 154300 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 156 | 20250418 | 154200 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 157 | 20250418 | 154100 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 158 | 20250418 | 154000 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 159 | 20250418 | 153900 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 160 | 20250418 | 153800 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 161 | 20250418 | 153700 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 162 | 20250418 | 153600 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 163 | 20250418 | 153500 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 164 | 20250418 | 153400 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 165 | 20250418 | 153300 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 166 | 20250418 | 153200 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 167 | 20250418 | 153100 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 0 |
| 168 | 20250418 | 153000 | 227108189950 | 175000 | 175000 | 175000 | 175000 | 83236 |
| 169 | 20250418 | 152900 | 212541889950 | 175200 | 175200 | 175200 | 175200 | 0 |
| 170 | 20250418 | 152800 | 212541889950 | 175200 | 175200 | 175200 | 175200 | 0 |
| 171 | 20250418 | 152700 | 212541889950 | 175200 | 175200 | 175200 | 175200 | 0 |
| 172 | 20250418 | 152600 | 212541889950 | 175200 | 175200 | 175200 | 175200 | 0 |
| 173 | 20250418 | 152500 | 212541889950 | 175200 | 175200 | 175200 | 175200 | 0 |
| 174 | 20250418 | 152400 | 212541889950 | 175200 | 175200 | 175200 | 175200 | 0 |
| 175 | 20250418 | 152300 | 212541889950 | 175200 | 175200 | 175200 | 175200 | 0 |
| 176 | 20250418 | 152200 | 212541889950 | 175200 | 175200 | 175200 | 175200 | 0 |
| 177 | 20250418 | 152100 | 212541889950 | 175200 | 175200 | 175200 | 175200 | 0 |
| 178 | 20250418 | 152000 | 212541889950 | 175200 | 175200 | 175200 | 175200 | 0 |
| 179 | 20250418 | 151900 | 212541889950 | 175200 | 175300 | 175400 | 175200 | 9365 |
| 180 | 20250418 | 151800 | 210900547150 | 175300 | 175400 | 175400 | 175300 | 5560 |
| 181 | 20250418 | 151700 | 209925762550 | 175400 | 175450 | 175500 | 175300 | 6274 |
| 182 | 20250418 | 151600 | 208825321800 | 175500 | 175400 | 175500 | 175400 | 4551 |
| 183 | 20250418 | 151500 | 208026924900 | 175500 | 175500 | 175500 | 175400 | 4486 |
| 184 | 20250418 | 151400 | 207239812150 | 175500 | 175400 | 175500 | 175300 | 9959 |
| 185 | 20250418 | 151300 | 205492814950 | 175400 | 175400 | 175400 | 175300 | 3041 |
| 186 | 20250418 | 151200 | 204959561250 | 175300 | 175300 | 175400 | 175200 | 12689 |
| 187 | 20250418 | 151100 | 202735095100 | 175200 | 175300 | 175300 | 175200 | 3358 |
| 188 | 20250418 | 151000 | 202146521800 | 175200 | 175250 | 175300 | 175200 | 2949 |
| 189 | 20250418 | 150900 | 201629661600 | 175250 | 175300 | 175300 | 175200 | 3431 |
| 190 | 20250418 | 150800 | 201028292350 | 175300 | 175100 | 175300 | 175000 | 13734 |
| 191 | 20250418 | 150700 | 198622896800 | 175100 | 175100 | 175100 | 175000 | 4090 |
| 192 | 20250418 | 150600 | 197906867000 | 175100 | 175150 | 175200 | 175000 | 7077 |
| 193 | 20250418 | 150500 | 196667380850 | 175150 | 175100 | 175200 | 175100 | 2533 |
| 194 | 20250418 | 150400 | 196223652800 | 175200 | 175150 | 175200 | 175100 | 2031 |
| 195 | 20250418 | 150300 | 195867871900 | 175200 | 175100 | 175200 | 175000 | 1339 |
| 196 | 20250418 | 150200 | 195633362000 | 175100 | 175200 | 175200 | 175000 | 9266 |
| 197 | 20250418 | 150100 | 194010467100 | 175100 | 175100 | 175300 | 175000 | 13319 |
| 198 | 20250418 | 150000 | 191676935750 | 175100 | 175000 | 175100 | 174900 | 17583 |
| 199 | 20250418 | 145900 | 188599502250 | 174900 | 174900 | 175000 | 174900 | 1881 |
| 200 | 20250418 | 145800 | 188270376100 | 175000 | 174900 | 175000 | 174800 | 6232 |
| 201 | 20250418 | 145700 | 187180317750 | 174900 | 174800 | 174900 | 174800 | 3021 |
| 202 | 20250418 | 145600 | 186652159250 | 174900 | 174900 | 174900 | 174800 | 2423 |
| 203 | 20250418 | 145500 | 186228511850 | 174800 | 174800 | 174900 | 174800 | 1211 |
| 204 | 20250418 | 145400 | 186016761300 | 174800 | 174750 | 174900 | 174700 | 3132 |
| 205 | 20250418 | 145300 | 185469230850 | 174800 | 174700 | 174800 | 174700 | 4896 |
| 206 | 20250418 | 145200 | 184613434800 | 174800 | 174800 | 174800 | 174700 | 2539 |
| 207 | 20250418 | 145100 | 184169795100 | 174800 | 174700 | 174800 | 174700 | 3017 |
| 208 | 20250418 | 145000 | 183642625100 | 174800 | 174700 | 174800 | 174700 | 1367 |
| 209 | 20250418 | 144900 | 183403722400 | 174800 | 174800 | 174800 | 174700 | 1528 |
| 210 | 20250418 | 144800 | 183136676000 | 174800 | 174800 | 174900 | 174700 | 8016 |
| 211 | 20250418 | 144700 | 181735514100 | 174700 | 174750 | 174800 | 174700 | 1150 |
| 212 | 20250418 | 144600 | 181534561750 | 174750 | 174700 | 174750 | 174700 | 1423 |
| 213 | 20250418 | 144500 | 181285934950 | 174750 | 174800 | 174800 | 174700 | 1676 |
| 214 | 20250418 | 144400 | 180993058700 | 174700 | 174800 | 174800 | 174700 | 1913 |
| 215 | 20250418 | 144300 | 180658795150 | 174800 | 174700 | 174800 | 174600 | 6102 |
| 216 | 20250418 | 144200 | 179592655050 | 174700 | 174700 | 174700 | 174600 | 1565 |
| 217 | 20250418 | 144100 | 179319295950 | 174650 | 174700 | 174700 | 174600 | 915 |
| 218 | 20250418 | 144000 | 179159478850 | 174700 | 174700 | 174700 | 174600 | 1427 |
| 219 | 20250418 | 143900 | 178910240050 | 174700 | 174700 | 174700 | 174600 | 736 |
| 220 | 20250418 | 143800 | 178781687800 | 174600 | 174500 | 174700 | 174500 | 6642 |
| 221 | 20250418 | 143700 | 177621891900 | 174600 | 174700 | 174700 | 174500 | 3067 |
| 222 | 20250418 | 143600 | 177086405500 | 174700 | 174700 | 174700 | 174600 | 747 |
| 223 | 20250418 | 143500 | 176955942800 | 174700 | 174700 | 174700 | 174600 | 563 |
| 224 | 20250418 | 143400 | 176857623650 | 174600 | 174800 | 174800 | 174500 | 9218 |
| 225 | 20250418 | 143300 | 175247908150 | 174700 | 174750 | 174800 | 174700 | 836 |
| 226 | 20250418 | 143200 | 175101847150 | 174700 | 174700 | 174800 | 174700 | 1066 |
| 227 | 20250418 | 143100 | 174915550800 | 174700 | 174700 | 174800 | 174700 | 1261 |
| 228 | 20250418 | 143000 | 174695233500 | 174750 | 174700 | 174800 | 174700 | 3104 |
| 229 | 20250418 | 142900 | 174152953050 | 174800 | 174600 | 174800 | 174600 | 7633 |
| 230 | 20250418 | 142800 | 172819713350 | 174600 | 174500 | 174700 | 174500 | 5342 |
| 231 | 20250418 | 142700 | 171886978900 | 174600 | 174600 | 174600 | 174500 | 1507 |
| 232 | 20250418 | 142600 | 171623892500 | 174600 | 174600 | 174600 | 174500 | 839 |
| 233 | 20250418 | 142500 | 171477446700 | 174500 | 174500 | 174600 | 174500 | 1409 |
| 234 | 20250418 | 142400 | 171231470100 | 174500 | 174500 | 174600 | 174400 | 8609 |
| 235 | 20250418 | 142300 | 169729193400 | 174500 | 174400 | 174500 | 174400 | 3616 |
| 236 | 20250418 | 142200 | 169098404050 | 174400 | 174500 | 174500 | 174400 | 1197 |
| 237 | 20250418 | 142100 | 168889624600 | 174400 | 174400 | 174500 | 174400 | 1639 |
| 238 | 20250418 | 142000 | 168603746500 | 174400 | 174400 | 174500 | 174400 | 816 |
| 239 | 20250418 | 141900 | 168461416800 | 174400 | 174400 | 174500 | 174400 | 811 |
| 240 | 20250418 | 141800 | 168319969150 | 174500 | 174400 | 174500 | 174400 | 723 |
| 241 | 20250418 | 141700 | 168193860650 | 174500 | 174500 | 174500 | 174400 | 1308 |
| 242 | 20250418 | 141600 | 167965713550 | 174500 | 174500 | 174500 | 174400 | 1296 |
| 243 | 20250418 | 141500 | 167739619850 | 174400 | 174600 | 174700 | 174400 | 2270 |
| 244 | 20250418 | 141400 | 167343440950 | 174700 | 174600 | 174700 | 174600 | 2805 |
| 245 | 20250418 | 141300 | 166853665400 | 174600 | 174600 | 174700 | 174600 | 762 |
| 246 | 20250418 | 141200 | 166720589900 | 174600 | 174450 | 174800 | 174400 | 8393 |
| 247 | 20250418 | 141100 | 165255249600 | 174500 | 174300 | 174500 | 174200 | 2219 |
| 248 | 20250418 | 141000 | 164868394300 | 174300 | 174200 | 174400 | 174100 | 3552 |
| 249 | 20250418 | 140900 | 164249498250 | 174200 | 174200 | 174400 | 174100 | 7822 |
| 250 | 20250418 | 140800 | 162886829700 | 174100 | 174200 | 174200 | 174100 | 782 |
| 251 | 20250418 | 140700 | 162750653900 | 174100 | 174100 | 174200 | 174100 | 888 |
| 252 | 20250418 | 140600 | 162596039200 | 174100 | 174100 | 174200 | 174100 | 581 |
| 253 | 20250418 | 140500 | 162494862250 | 174100 | 174100 | 174200 | 174100 | 1284 |
| 254 | 20250418 | 140400 | 162271258900 | 174200 | 174300 | 174350 | 174100 | 12145 |
| 255 | 20250418 | 140300 | 160155523450 | 174200 | 174200 | 174300 | 174200 | 1740 |
| 256 | 20250418 | 140200 | 159852309450 | 174200 | 174300 | 174400 | 174200 | 4732 |
| 257 | 20250418 | 140100 | 159027629000 | 174400 | 174400 | 174400 | 174300 | 3139 |
| 258 | 20250418 | 140000 | 158480242450 | 174400 | 174600 | 174700 | 174300 | 3568 |
| 259 | 20250418 | 135900 | 157857792600 | 174700 | 174500 | 174700 | 174300 | 16296 |
| 260 | 20250418 | 135800 | 155014300100 | 174400 | 174500 | 174500 | 174400 | 1126 |
| 261 | 20250418 | 135700 | 154817907300 | 174500 | 174400 | 174500 | 174400 | 694 |
| 262 | 20250418 | 135600 | 154696843400 | 174400 | 174300 | 174500 | 174300 | 6029 |
| 263 | 20250418 | 135500 | 153645483650 | 174300 | 174400 | 174500 | 174300 | 1597 |
| 264 | 20250418 | 135400 | 153366979200 | 174400 | 174400 | 174500 | 174400 | 984 |
| 265 | 20250418 | 135300 | 153195347500 | 174400 | 174400 | 174500 | 174400 | 374 |
| 266 | 20250418 | 135200 | 153130107000 | 174400 | 174500 | 174500 | 174400 | 496 |
| 267 | 20250418 | 135100 | 153043584300 | 174400 | 174400 | 174500 | 174400 | 315 |
| 268 | 20250418 | 135000 | 152988641950 | 174400 | 174450 | 174500 | 174400 | 906 |
| 269 | 20250418 | 134900 | 152830626350 | 174400 | 174400 | 174500 | 174400 | 410 |
| 270 | 20250418 | 134800 | 152759102950 | 174400 | 174500 | 174500 | 174400 | 3479 |
| 271 | 20250418 | 134700 | 152152027350 | 174500 | 174500 | 174600 | 174300 | 5951 |
| 272 | 20250418 | 134600 | 151113683000 | 174400 | 174400 | 174500 | 174400 | 983 |
| 273 | 20250418 | 134500 | 150942236250 | 174400 | 174500 | 174500 | 174400 | 318 |
| 274 | 20250418 | 134400 | 150886771050 | 174400 | 174450 | 174500 | 174300 | 2317 |
| 275 | 20250418 | 134300 | 150482698250 | 174450 | 174400 | 174500 | 174400 | 640 |
| 276 | 20250418 | 134200 | 150371028800 | 174400 | 174400 | 174500 | 174400 | 242 |
| 277 | 20250418 | 134100 | 150328816250 | 174400 | 174200 | 174500 | 174200 | 12529 |
| 278 | 20250418 | 134000 | 148145401100 | 174200 | 174150 | 174200 | 174100 | 1165 |
| 279 | 20250418 | 133900 | 147942554000 | 174100 | 174200 | 174200 | 174100 | 1142 |
| 280 | 20250418 | 133800 | 147743703450 | 174100 | 174200 | 174200 | 174100 | 860 |
| 281 | 20250418 | 133700 | 147593920100 | 174100 | 174200 | 174300 | 174100 | 2729 |
| 282 | 20250418 | 133600 | 147118564700 | 174200 | 174200 | 174300 | 174200 | 1228 |
| 283 | 20250418 | 133500 | 146904630250 | 174200 | 174200 | 174300 | 174200 | 351 |
| 284 | 20250418 | 133400 | 146843472450 | 174300 | 174200 | 174300 | 174200 | 658 |
| 285 | 20250418 | 133300 | 146728829150 | 174200 | 174300 | 174300 | 174200 | 461 |
| 286 | 20250418 | 133200 | 146648511350 | 174200 | 174300 | 174300 | 174200 | 1133 |
| 287 | 20250418 | 133100 | 146451041450 | 174200 | 174200 | 174300 | 174200 | 785 |
| 288 | 20250418 | 133000 | 146314285250 | 174200 | 174200 | 174300 | 174200 | 4481 |
| 289 | 20250418 | 132900 | 145533320450 | 174300 | 174300 | 174400 | 174200 | 2464 |
| 290 | 20250418 | 132800 | 145103825750 | 174300 | 174300 | 174400 | 174300 | 518 |
| 291 | 20250418 | 132700 | 145013519350 | 174300 | 174300 | 174400 | 174300 | 924 |
| 292 | 20250418 | 132600 | 144852443300 | 174400 | 174300 | 174400 | 174300 | 2071 |
| 293 | 20250418 | 132500 | 144491274000 | 174400 | 174300 | 174400 | 174300 | 1110 |
| 294 | 20250418 | 132400 | 144297720700 | 174300 | 174400 | 174400 | 174300 | 604 |
| 295 | 20250418 | 132300 | 144192392600 | 174400 | 174400 | 174500 | 174300 | 4788 |
| 296 | 20250418 | 132200 | 143357350700 | 174300 | 174500 | 174600 | 174300 | 5289 |
| 297 | 20250418 | 132100 | 142434905000 | 174500 | 174600 | 174600 | 174500 | 1969 |
| 298 | 20250418 | 132000 | 142091293900 | 174500 | 174500 | 174600 | 174500 | 1476 |
| 299 | 20250418 | 131900 | 141833708350 | 174500 | 174100 | 174600 | 174100 | 11955 |
| 300 | 20250418 | 131800 | 139749479050 | 174100 | 174100 | 174200 | 174100 | 593 |
| 301 | 20250418 | 131700 | 139646186050 | 174100 | 174200 | 174200 | 174100 | 1413 |
| 302 | 20250418 | 131600 | 139400050250 | 174200 | 174100 | 174300 | 174100 | 3682 |
| 303 | 20250418 | 131500 | 138758675850 | 174200 | 174250 | 174300 | 174100 | 1755 |
| 304 | 20250418 | 131400 | 138452886900 | 174250 | 174200 | 174300 | 174200 | 1821 |
| 305 | 20250418 | 131300 | 138135649900 | 174300 | 174100 | 174300 | 174000 | 12449 |
| 306 | 20250418 | 131200 | 135967999350 | 174100 | 174000 | 174100 | 174000 | 694 |
| 307 | 20250418 | 131100 | 135847217800 | 174000 | 174000 | 174100 | 174000 | 238 |
| 308 | 20250418 | 131000 | 135805793600 | 174000 | 174000 | 174100 | 174000 | 559 |
| 309 | 20250418 | 130900 | 135708500500 | 174000 | 174000 | 174100 | 173900 | 6550 |
| 310 | 20250418 | 130800 | 134568843700 | 173900 | 174000 | 174000 | 173900 | 657 |
| 311 | 20250418 | 130700 | 134454568600 | 173900 | 174000 | 174000 | 173900 | 1860 |
| 312 | 20250418 | 130600 | 134131045500 | 174000 | 174000 | 174000 | 173900 | 300 |
| 313 | 20250418 | 130500 | 134078854300 | 173900 | 174000 | 174000 | 173900 | 198 |
| 314 | 20250418 | 130400 | 134044410600 | 174000 | 174100 | 174100 | 173900 | 2052 |
| 315 | 20250418 | 130300 | 133687303700 | 174000 | 174000 | 174100 | 173900 | 5787 |
| 316 | 20250418 | 130200 | 132680361800 | 174000 | 173900 | 174000 | 173900 | 273 |
| 317 | 20250418 | 130100 | 132632869600 | 174000 | 174000 | 174000 | 173900 | 460 |
| 318 | 20250418 | 130000 | 132552841300 | 174000 | 174000 | 174000 | 173900 | 308 |
| 319 | 20250418 | 125900 | 132499260750 | 173900 | 173900 | 174000 | 173800 | 2791 |
| 320 | 20250418 | 125800 | 132013873200 | 173900 | 174000 | 174000 | 173800 | 1661 |
| 321 | 20250418 | 125700 | 131725026950 | 173950 | 173800 | 174000 | 173800 | 1933 |
| 322 | 20250418 | 125600 | 131388870800 | 173900 | 173900 | 173950 | 173750 | 2726 |
| 323 | 20250418 | 125500 | 130914898800 | 173900 | 173600 | 174000 | 173600 | 9716 |
| 324 | 20250418 | 125400 | 129226770650 | 173700 | 173600 | 173700 | 173600 | 1210 |
| 325 | 20250418 | 125300 | 129016692800 | 173700 | 173600 | 173700 | 173600 | 746 |
| 326 | 20250418 | 125200 | 128887167900 | 173600 | 173600 | 173700 | 173600 | 1259 |
| 327 | 20250418 | 125100 | 128668582800 | 173600 | 173650 | 173700 | 173600 | 1063 |
| 328 | 20250418 | 125000 | 128484000900 | 173650 | 173600 | 173700 | 173600 | 1002 |
| 329 | 20250418 | 124900 | 128310040350 | 173700 | 173600 | 173700 | 173600 | 1040 |
| 330 | 20250418 | 124800 | 128129456900 | 173700 | 173700 | 173700 | 173600 | 3956 |
| 331 | 20250418 | 124700 | 127442527200 | 173700 | 173800 | 173800 | 173700 | 728 |
| 332 | 20250418 | 124600 | 127316060000 | 173800 | 173700 | 173800 | 173700 | 1415 |
| 333 | 20250418 | 124500 | 127070231600 | 173700 | 173700 | 173800 | 173700 | 646 |
| 334 | 20250418 | 124400 | 126958003450 | 173800 | 173700 | 173800 | 173700 | 343 |
| 335 | 20250418 | 124300 | 126898407600 | 173700 | 173800 | 173800 | 173700 | 351 |
| 336 | 20250418 | 124200 | 126837427100 | 173700 | 173700 | 173800 | 173600 | 3193 |
| 337 | 20250418 | 124100 | 126282798900 | 173700 | 173600 | 173700 | 173600 | 1027 |
| 338 | 20250418 | 124000 | 126104490200 | 173700 | 173600 | 173700 | 173500 | 3255 |
| 339 | 20250418 | 123900 | 125539418200 | 173700 | 173600 | 173700 | 173600 | 1164 |
| 340 | 20250418 | 123800 | 125337320300 | 173600 | 173700 | 173800 | 173600 | 1365 |
| 341 | 20250418 | 123700 | 125100262400 | 173700 | 173700 | 173800 | 173700 | 419 |
| 342 | 20250418 | 123600 | 125027475300 | 173700 | 173800 | 173800 | 173700 | 1221 |
| 343 | 20250418 | 123500 | 124815373400 | 173700 | 173800 | 173800 | 173700 | 1263 |
| 344 | 20250418 | 123400 | 124595940700 | 173800 | 173700 | 173800 | 173700 | 1402 |
| 345 | 20250418 | 123300 | 124352378800 | 173700 | 173800 | 173900 | 173700 | 1132 |
| 346 | 20250418 | 123200 | 124155651700 | 173800 | 173900 | 174000 | 173800 | 1207 |
| 347 | 20250418 | 123100 | 123945773250 | 173900 | 173950 | 174000 | 173900 | 786 |
| 348 | 20250418 | 123000 | 123809076550 | 173900 | 173900 | 174000 | 173900 | 291 |
| 349 | 20250418 | 122900 | 123758463150 | 174000 | 173800 | 174000 | 173700 | 5878 |
| 350 | 20250418 | 122800 | 122736654750 | 173800 | 173800 | 173900 | 173700 | 2573 |
| 351 | 20250418 | 122700 | 122289540550 | 173900 | 173800 | 173900 | 173800 | 633 |
| 352 | 20250418 | 122600 | 122179469500 | 173800 | 173900 | 173900 | 173800 | 290 |
| 353 | 20250418 | 122500 | 122129049100 | 173850 | 173900 | 173900 | 173800 | 227 |
| 354 | 20250418 | 122400 | 122089581550 | 173900 | 173800 | 173900 | 173700 | 3854 |
| 355 | 20250418 | 122300 | 121419761500 | 173700 | 173700 | 173800 | 173700 | 588 |
| 356 | 20250418 | 122200 | 121317580200 | 173700 | 173700 | 173800 | 173700 | 472 |
| 357 | 20250418 | 122100 | 121235576550 | 173800 | 173700 | 173800 | 173700 | 382 |
| 358 | 20250418 | 122000 | 121169204550 | 173700 | 173600 | 173800 | 173500 | 2967 |
| 359 | 20250418 | 121900 | 120654054950 | 173600 | 173600 | 173600 | 173500 | 4075 |
| 360 | 20250418 | 121800 | 119946640850 | 173500 | 173600 | 173700 | 173500 | 2851 |
| 361 | 20250418 | 121700 | 119451927850 | 173700 | 173700 | 173700 | 173600 | 905 |
| 362 | 20250418 | 121600 | 119294801850 | 173700 | 173700 | 173700 | 173500 | 5373 |
| 363 | 20250418 | 121500 | 118362354100 | 173600 | 173700 | 173700 | 173600 | 831 |
| 364 | 20250418 | 121400 | 118218065100 | 173700 | 173600 | 173700 | 173600 | 860 |
| 365 | 20250418 | 121300 | 118068759250 | 173600 | 173700 | 173700 | 173600 | 203 |
| 366 | 20250418 | 121200 | 118033504650 | 173600 | 173700 | 173800 | 173600 | 1127 |
| 367 | 20250418 | 121100 | 117837744450 | 173800 | 173600 | 173800 | 173500 | 6853 |
| 368 | 20250418 | 121000 | 116647777450 | 173500 | 173600 | 173700 | 173500 | 2448 |
| 369 | 20250418 | 120900 | 116222855900 | 173600 | 173600 | 173700 | 173600 | 903 |
| 370 | 20250418 | 120800 | 116066078550 | 173700 | 173700 | 173700 | 173600 | 675 |
| 371 | 20250418 | 120700 | 115948883050 | 173700 | 173700 | 173700 | 173600 | 731 |
| 372 | 20250418 | 120600 | 115821959650 | 173700 | 173600 | 173700 | 173600 | 231 |
| 373 | 20250418 | 120500 | 115781844250 | 173600 | 173700 | 173700 | 173600 | 352 |
| 374 | 20250418 | 120400 | 115720723350 | 173600 | 173600 | 173700 | 173600 | 431 |
| 375 | 20250418 | 120300 | 115645884350 | 173700 | 173650 | 173700 | 173600 | 397 |
| 376 | 20250418 | 120200 | 115576950800 | 173700 | 173700 | 173700 | 173600 | 336 |
| 377 | 20250418 | 120100 | 115518597250 | 173700 | 173600 | 173700 | 173500 | 3754 |
| 378 | 20250418 | 120000 | 114866829150 | 173500 | 173500 | 173500 | 173400 | 4865 |
| 379 | 20250418 | 115900 | 114022820150 | 173500 | 173400 | 173500 | 173400 | 1442 |
| 380 | 20250418 | 115800 | 113772740650 | 173500 | 173500 | 173600 | 173400 | 3411 |
| 381 | 20250418 | 115700 | 113181141550 | 173500 | 173600 | 173600 | 173500 | 751 |
| 382 | 20250418 | 115600 | 113050828650 | 173600 | 173600 | 173600 | 173500 | 926 |
| 383 | 20250418 | 115500 | 112890149450 | 173500 | 173500 | 173600 | 173500 | 1409 |
| 384 | 20250418 | 115400 | 112645669050 | 173500 | 173600 | 173600 | 173500 | 600 |
| 385 | 20250418 | 115300 | 112541546900 | 173600 | 173600 | 173600 | 173500 | 2008 |
| 386 | 20250418 | 115200 | 112193126750 | 173500 | 173500 | 173600 | 173500 | 2074 |
| 387 | 20250418 | 115100 | 111833252950 | 173600 | 173600 | 173600 | 173500 | 453 |
| 388 | 20250418 | 115000 | 111754639850 | 173600 | 173600 | 173600 | 173500 | 864 |
| 389 | 20250418 | 114900 | 111604657800 | 173500 | 173600 | 173600 | 173500 | 348 |
| 390 | 20250418 | 114800 | 111544266000 | 173600 | 173600 | 173600 | 173500 | 182 |
| 391 | 20250418 | 114700 | 111512672900 | 173600 | 173550 | 173600 | 173500 | 1186 |
| 392 | 20250418 | 114600 | 111306788250 | 173600 | 173500 | 173600 | 173500 | 875 |
| 393 | 20250418 | 114500 | 111154895750 | 173600 | 173600 | 173700 | 173500 | 5575 |
| 394 | 20250418 | 114400 | 110187054500 | 173600 | 173700 | 173700 | 173500 | 1618 |
| 395 | 20250418 | 114300 | 109906218500 | 173600 | 173600 | 173700 | 173600 | 1434 |
| 396 | 20250418 | 114200 | 109657236500 | 173700 | 173700 | 173700 | 173600 | 849 |
| 397 | 20250418 | 114100 | 109509838700 | 173700 | 173700 | 173700 | 173600 | 596 |
| 398 | 20250418 | 114000 | 109406343500 | 173700 | 173600 | 173700 | 173600 | 969 |
| 399 | 20250418 | 113900 | 109238107150 | 173600 | 173700 | 173700 | 173600 | 496 |
| 400 | 20250418 | 113800 | 109151975050 | 173600 | 173700 | 173800 | 173600 | 3967 |
| 401 | 20250418 | 113700 | 108463004850 | 173800 | 173800 | 173800 | 173700 | 265 |
| 402 | 20250418 | 113600 | 108416965400 | 173800 | 173900 | 173900 | 173700 | 1246 |
| 403 | 20250418 | 113500 | 108200424000 | 173800 | 173800 | 173900 | 173800 | 878 |
| 404 | 20250418 | 113400 | 108047815300 | 173900 | 173800 | 173900 | 173800 | 459 |
| 405 | 20250418 | 113300 | 107968033000 | 173900 | 173800 | 173900 | 173800 | 350 |
| 406 | 20250418 | 113200 | 107907185200 | 173900 | 173800 | 173900 | 173800 | 348 |
| 407 | 20250418 | 113100 | 107846679100 | 173900 | 173900 | 173900 | 173800 | 162 |
| 408 | 20250418 | 113000 | 107818510900 | 173800 | 173800 | 173900 | 173700 | 342 |
| 409 | 20250418 | 112900 | 107759052150 | 173800 | 174000 | 174000 | 173650 | 10726 |
| 410 | 20250418 | 112800 | 105893657750 | 174000 | 173800 | 174000 | 173700 | 4843 |
| 411 | 20250418 | 112700 | 105051669300 | 173800 | 173800 | 173800 | 173700 | 591 |
| 412 | 20250418 | 112600 | 104948958000 | 173800 | 173850 | 173900 | 173700 | 1985 |
| 413 | 20250418 | 112500 | 104604062700 | 173900 | 173950 | 174000 | 173800 | 1217 |
| 414 | 20250418 | 112400 | 104392426500 | 173900 | 173800 | 173900 | 173800 | 3805 |
| 415 | 20250418 | 112300 | 103730744500 | 173900 | 173900 | 173900 | 173800 | 337 |
| 416 | 20250418 | 112200 | 103672161250 | 173800 | 173750 | 173900 | 173700 | 1454 |
| 417 | 20250418 | 112100 | 103419451250 | 173700 | 173600 | 173800 | 173600 | 1966 |
| 418 | 20250418 | 112000 | 103077954500 | 173600 | 173700 | 173700 | 173500 | 6826 |
| 419 | 20250418 | 111900 | 101893431400 | 173600 | 173700 | 173800 | 173500 | 13282 |
| 420 | 20250418 | 111800 | 99588036400 | 173700 | 173700 | 173800 | 173600 | 5273 |
| 421 | 20250418 | 111700 | 98672141600 | 173700 | 173800 | 173800 | 173700 | 1399 |
| 422 | 20250418 | 111600 | 98429119100 | 173800 | 173800 | 173800 | 173700 | 820 |
| 423 | 20250418 | 111500 | 98286660550 | 173700 | 173800 | 173800 | 173700 | 815 |
| 424 | 20250418 | 111400 | 98145081050 | 173700 | 173700 | 173800 | 173700 | 650 |
| 425 | 20250418 | 111300 | 98032167500 | 173700 | 173700 | 173800 | 173700 | 592 |
| 426 | 20250418 | 111200 | 97929318250 | 173700 | 173700 | 173800 | 173700 | 601 |
| 427 | 20250418 | 111100 | 97824907350 | 173700 | 173800 | 173800 | 173700 | 4028 |
| 428 | 20250418 | 111000 | 97125051800 | 173800 | 173800 | 173900 | 173800 | 766 |
| 429 | 20250418 | 110900 | 96991898600 | 173900 | 173700 | 174000 | 173600 | 5974 |
| 430 | 20250418 | 110800 | 95953674800 | 173700 | 173900 | 173900 | 173600 | 3839 |
| 431 | 20250418 | 110700 | 95286678200 | 173900 | 173900 | 173900 | 173800 | 844 |
| 432 | 20250418 | 110600 | 95139972350 | 173900 | 173800 | 173900 | 173800 | 470 |
| 433 | 20250418 | 110500 | 95058253700 | 173800 | 173900 | 173900 | 173800 | 525 |
| 434 | 20250418 | 110400 | 94966994100 | 173900 | 173900 | 173900 | 173800 | 397 |
| 435 | 20250418 | 110300 | 94897982800 | 173800 | 173900 | 174000 | 173700 | 6166 |
| 436 | 20250418 | 110200 | 93825868600 | 173900 | 173900 | 174000 | 173800 | 843 |
| 437 | 20250418 | 110100 | 93679264100 | 173900 | 173800 | 174000 | 173800 | 9070 |
| 438 | 20250418 | 110000 | 92102022150 | 173900 | 173800 | 173900 | 173800 | 527 |
| 439 | 20250418 | 105900 | 92010408750 | 173900 | 173900 | 173900 | 173800 | 1224 |
| 440 | 20250418 | 105800 | 91797578050 | 173900 | 173900 | 173900 | 173800 | 209 |
| 441 | 20250418 | 105700 | 91761239600 | 173900 | 173900 | 173900 | 173800 | 373 |
| 442 | 20250418 | 105600 | 91696386000 | 173900 | 173900 | 173900 | 173800 | 516 |
| 443 | 20250418 | 105500 | 91606662000 | 173800 | 173900 | 174000 | 173700 | 8008 |
| 444 | 20250418 | 105400 | 90214319700 | 173900 | 173900 | 174000 | 173800 | 2249 |
| 445 | 20250418 | 105300 | 89823122200 | 173900 | 173900 | 174000 | 173800 | 6200 |
| 446 | 20250418 | 105200 | 88744969900 | 173900 | 173900 | 174000 | 173800 | 2648 |
| 447 | 20250418 | 105100 | 88284477150 | 173900 | 173900 | 174000 | 173800 | 4616 |
| 448 | 20250418 | 105000 | 87481834350 | 173900 | 173600 | 173900 | 173600 | 2104 |
| 449 | 20250418 | 104900 | 87116171750 | 173800 | 173700 | 173800 | 173600 | 2669 |
| 450 | 20250418 | 104800 | 86652577450 | 173600 | 173500 | 173700 | 173400 | 4791 |
| 451 | 20250418 | 104700 | 85821171050 | 173500 | 173700 | 173800 | 173400 | 7232 |
| 452 | 20250418 | 104600 | 84565680150 | 173800 | 173700 | 173800 | 173700 | 669 |
| 453 | 20250418 | 104500 | 84449458300 | 173800 | 173800 | 173800 | 173700 | 261 |
| 454 | 20250418 | 104400 | 84404105450 | 173700 | 173700 | 173800 | 173700 | 659 |
| 455 | 20250418 | 104300 | 84289608300 | 173800 | 173800 | 173800 | 173700 | 368 |
| 456 | 20250418 | 104200 | 84225676600 | 173800 | 173800 | 173900 | 173700 | 4167 |
| 457 | 20250418 | 104100 | 83501601400 | 173800 | 173800 | 173900 | 173700 | 5178 |
| 458 | 20250418 | 104000 | 82601651850 | 173700 | 173600 | 173800 | 173600 | 1892 |
| 459 | 20250418 | 103900 | 82273022550 | 173600 | 173700 | 173800 | 173500 | 5266 |
| 460 | 20250418 | 103800 | 81358685850 | 173700 | 173800 | 173800 | 173700 | 241 |
| 461 | 20250418 | 103700 | 81316808500 | 173700 | 173500 | 173800 | 173500 | 4790 |
| 462 | 20250418 | 103600 | 80485066400 | 173600 | 173550 | 173600 | 173500 | 306 |
| 463 | 20250418 | 103500 | 80431956150 | 173550 | 173600 | 173600 | 173500 | 403 |
| 464 | 20250418 | 103400 | 80362010350 | 173500 | 173600 | 173600 | 173500 | 416 |
| 465 | 20250418 | 103300 | 80289820800 | 173600 | 173600 | 173700 | 173500 | 2951 |
| 466 | 20250418 | 103200 | 79777572000 | 173600 | 173550 | 173600 | 173500 | 296 |
| 467 | 20250418 | 103100 | 79726192800 | 173600 | 173500 | 173600 | 173500 | 617 |
| 468 | 20250418 | 103000 | 79619122000 | 173500 | 173500 | 173600 | 173400 | 2543 |
| 469 | 20250418 | 102900 | 79177935600 | 173500 | 173500 | 173600 | 173400 | 902 |
| 470 | 20250418 | 102800 | 79021453000 | 173500 | 173400 | 173600 | 173300 | 2870 |
| 471 | 20250418 | 102700 | 78523721850 | 173300 | 173500 | 173500 | 173300 | 4973 |
| 472 | 20250418 | 102600 | 77661502000 | 173400 | 173500 | 173500 | 173400 | 1462 |
| 473 | 20250418 | 102500 | 77407856600 | 173500 | 173400 | 173500 | 173400 | 809 |
| 474 | 20250418 | 102400 | 77267510600 | 173500 | 173400 | 173500 | 173400 | 1453 |
| 475 | 20250418 | 102300 | 77015487350 | 173500 | 173500 | 173500 | 173400 | 452 |
| 476 | 20250418 | 102200 | 76937081350 | 173400 | 173400 | 173500 | 173300 | 3106 |
| 477 | 20250418 | 102100 | 76398391050 | 173400 | 173600 | 173600 | 173300 | 4378 |
| 478 | 20250418 | 102000 | 75639076900 | 173500 | 173600 | 173600 | 173500 | 1972 |
| 479 | 20250418 | 101900 | 75296763500 | 173700 | 173700 | 173700 | 173600 | 1224 |
| 480 | 20250418 | 101800 | 75084158700 | 173700 | 173700 | 173800 | 173600 | 2882 |
| 481 | 20250418 | 101700 | 74583559200 | 173700 | 173600 | 173700 | 173550 | 955 |
| 482 | 20250418 | 101600 | 74417744900 | 173600 | 173800 | 173800 | 173500 | 4530 |
| 483 | 20250418 | 101500 | 73631222050 | 173800 | 173800 | 173800 | 173700 | 556 |
| 484 | 20250418 | 101400 | 73534617550 | 173800 | 173600 | 173900 | 173500 | 2209 |
| 485 | 20250418 | 101300 | 73150828400 | 173600 | 173550 | 173600 | 173500 | 1486 |
| 486 | 20250418 | 101200 | 72892936200 | 173500 | 173400 | 173500 | 173300 | 12188 |
| 487 | 20250418 | 101100 | 70779123400 | 173400 | 173300 | 173400 | 173300 | 901 |
| 488 | 20250418 | 101000 | 70622940100 | 173300 | 173300 | 173400 | 173300 | 698 |
| 489 | 20250418 | 100900 | 70501949150 | 173400 | 173400 | 173400 | 173300 | 852 |
| 490 | 20250418 | 100800 | 70354244550 | 173400 | 173400 | 173500 | 173300 | 2370 |
| 491 | 20250418 | 100700 | 69943303450 | 173500 | 173400 | 173500 | 173400 | 415 |
| 492 | 20250418 | 100600 | 69871323650 | 173400 | 173400 | 173500 | 173400 | 2989 |
| 493 | 20250418 | 100500 | 69353014750 | 173500 | 173500 | 173500 | 173300 | 3290 |
| 494 | 20250418 | 100400 | 68782491250 | 173600 | 173500 | 173600 | 173400 | 3172 |
| 495 | 20250418 | 100300 | 68232099050 | 173600 | 173500 | 173700 | 173500 | 4437 |
| 496 | 20250418 | 100200 | 67461946900 | 173500 | 173400 | 173500 | 173400 | 3229 |
| 497 | 20250418 | 100100 | 66901751900 | 173500 | 173450 | 173500 | 173400 | 1061 |
| 498 | 20250418 | 100000 | 66717727350 | 173400 | 173400 | 173500 | 173400 | 1264 |
| 499 | 20250418 | 095900 | 66498531050 | 173400 | 173500 | 173600 | 173400 | 1775 |
| 500 | 20250418 | 095800 | 66190611750 | 173500 | 173600 | 173600 | 173500 | 722 |
| 501 | 20250418 | 095700 | 66065329350 | 173600 | 173700 | 173700 | 173500 | 1465 |
| 502 | 20250418 | 095600 | 65811016100 | 173700 | 173700 | 173700 | 173600 | 607 |
| 503 | 20250418 | 095500 | 65705621600 | 173700 | 173800 | 173800 | 173500 | 4419 |
| 504 | 20250418 | 095400 | 64938273700 | 173700 | 173800 | 173800 | 173700 | 784 |
| 505 | 20250418 | 095300 | 64802049350 | 173800 | 173750 | 173800 | 173700 | 2470 |
| 506 | 20250418 | 095200 | 64372824600 | 173800 | 173700 | 173800 | 173700 | 1165 |
| 507 | 20250418 | 095100 | 64170438500 | 173800 | 173800 | 173800 | 173600 | 8397 |
| 508 | 20250418 | 095000 | 62712395450 | 173800 | 173900 | 173900 | 173800 | 1657 |
| 509 | 20250418 | 094900 | 62424381450 | 173800 | 174000 | 174000 | 173800 | 1915 |
| 510 | 20250418 | 094800 | 62091387750 | 173900 | 173900 | 174000 | 173800 | 3096 |
| 511 | 20250418 | 094700 | 61552884550 | 173900 | 174000 | 174000 | 173800 | 1658 |
| 512 | 20250418 | 094600 | 61264536600 | 174000 | 174000 | 174000 | 173800 | 3005 |
| 513 | 20250418 | 094500 | 60741861150 | 174000 | 173500 | 174000 | 173500 | 4541 |
| 514 | 20250418 | 094400 | 59952891950 | 173500 | 173400 | 173600 | 173300 | 3999 |
| 515 | 20250418 | 094300 | 59259069050 | 173300 | 173400 | 173500 | 173300 | 3580 |
| 516 | 20250418 | 094200 | 58638435050 | 173400 | 173400 | 173500 | 173300 | 3035 |
| 517 | 20250418 | 094100 | 58112211300 | 173400 | 173300 | 173550 | 173300 | 2153 |
| 518 | 20250418 | 094000 | 57738848300 | 173400 | 173300 | 173400 | 173200 | 2720 |
| 519 | 20250418 | 093900 | 57267404600 | 173300 | 173400 | 173500 | 173200 | 4168 |
| 520 | 20250418 | 093800 | 56544995700 | 173400 | 173400 | 173400 | 173300 | 1047 |
| 521 | 20250418 | 093700 | 56363524250 | 173400 | 173400 | 173400 | 173100 | 7142 |
| 522 | 20250418 | 093600 | 55126234150 | 173400 | 173250 | 173500 | 173200 | 4945 |
| 523 | 20250418 | 093500 | 54269028000 | 173200 | 173300 | 173400 | 173200 | 4544 |
| 524 | 20250418 | 093400 | 53481579600 | 173300 | 173200 | 173300 | 173200 | 7251 |
| 525 | 20250418 | 093300 | 52225490700 | 173300 | 173200 | 173300 | 173200 | 1553 |
| 526 | 20250418 | 093200 | 51956487300 | 173300 | 173300 | 173300 | 173200 | 1298 |
| 527 | 20250418 | 093100 | 51731643800 | 173300 | 173300 | 173400 | 173200 | 1849 |
| 528 | 20250418 | 093000 | 51411334000 | 173400 | 173200 | 173400 | 173100 | 3805 |
| 529 | 20250418 | 092900 | 50752162250 | 173100 | 173300 | 173400 | 173100 | 5997 |
| 530 | 20250418 | 092800 | 49713353400 | 173300 | 173600 | 173600 | 173300 | 5237 |
| 531 | 20250418 | 092700 | 48805170250 | 173500 | 173600 | 173600 | 173500 | 909 |
| 532 | 20250418 | 092600 | 48647397150 | 173600 | 173500 | 173700 | 173400 | 3090 |
| 533 | 20250418 | 092500 | 48111144550 | 173500 | 173800 | 173800 | 173300 | 9970 |
| 534 | 20250418 | 092400 | 46381096950 | 173800 | 174000 | 174000 | 173700 | 3221 |
| 535 | 20250418 | 092300 | 45821226650 | 174000 | 173900 | 174100 | 173800 | 5580 |
| 536 | 20250418 | 092200 | 44850438450 | 173900 | 174100 | 174100 | 173700 | 4330 |
| 537 | 20250418 | 092100 | 44097506750 | 174000 | 173900 | 174100 | 173900 | 5323 |
| 538 | 20250418 | 092000 | 43171378550 | 174000 | 174000 | 174000 | 173900 | 3107 |
| 539 | 20250418 | 091900 | 42630957900 | 173900 | 173700 | 174000 | 173700 | 3674 |
| 540 | 20250418 | 091800 | 41992204400 | 173700 | 173500 | 173700 | 173500 | 3301 |
| 541 | 20250418 | 091700 | 41419094350 | 173500 | 173500 | 173700 | 173300 | 7046 |
| 542 | 20250418 | 091600 | 40196929350 | 173500 | 173800 | 173800 | 173400 | 7677 |
| 543 | 20250418 | 091500 | 38865121200 | 173800 | 173800 | 173900 | 173700 | 3091 |
| 544 | 20250418 | 091400 | 38327855050 | 173900 | 174100 | 174100 | 173700 | 6769 |
| 545 | 20250418 | 091300 | 37150885050 | 174000 | 174100 | 174100 | 173900 | 3411 |
| 546 | 20250418 | 091200 | 36557251350 | 174100 | 173650 | 174100 | 173650 | 11316 |
| 547 | 20250418 | 091100 | 34589031750 | 173700 | 173500 | 173700 | 173250 | 8896 |
| 548 | 20250418 | 091000 | 33046261350 | 173500 | 173600 | 173600 | 173200 | 7696 |
| 549 | 20250418 | 090900 | 31711398950 | 173550 | 173100 | 173600 | 173100 | 7303 |
| 550 | 20250418 | 090800 | 30445709050 | 173200 | 173000 | 173200 | 172900 | 4906 |
| 551 | 20250418 | 090700 | 29596922450 | 172900 | 172900 | 173100 | 172900 | 9591 |
| 552 | 20250418 | 090600 | 27937705700 | 173000 | 173000 | 173100 | 172800 | 16543 |
| 553 | 20250418 | 090500 | 25076829150 | 173000 | 173100 | 173200 | 172800 | 30437 |
| 554 | 20250418 | 090400 | 19811715200 | 173200 | 173400 | 173400 | 173100 | 12219 |
| 555 | 20250418 | 090300 | 17694731700 | 173400 | 173700 | 173700 | 173300 | 12771 |
| 556 | 20250418 | 090200 | 15479119150 | 173700 | 173800 | 173800 | 173600 | 7504 |
| 557 | 20250418 | 090100 | 14175823400 | 173800 | 173500 | 174000 | 173400 | 12360 |
| 558 | 20250418 | 090000 | 12028722900 | 173500 | 174000 | 174400 | 173400 | 69132 |