29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 43040 |
| 3 | 20240430 | 183100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240430 | 183000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240430 | 182900 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240430 | 182800 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240430 | 182700 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240430 | 182600 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240430 | 182500 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240430 | 182400 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240430 | 182300 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240430 | 182200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240430 | 182100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240430 | 182000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240430 | 181900 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240430 | 181800 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240430 | 181700 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240430 | 181600 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240430 | 181500 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240430 | 181400 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240430 | 181300 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240430 | 181200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240430 | 181100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240430 | 181000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240430 | 180900 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240430 | 180800 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240430 | 180700 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240430 | 180600 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240430 | 180500 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240430 | 180400 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240430 | 180300 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240430 | 180200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 43040 |
| 33 | 20240430 | 180100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240430 | 180000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240430 | 175900 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240430 | 175800 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240430 | 175700 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240430 | 175600 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240430 | 175500 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240430 | 175400 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240430 | 175300 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240430 | 175200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240430 | 175100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240430 | 175000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240430 | 174900 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240430 | 174800 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240430 | 174700 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240430 | 174600 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240430 | 174500 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240430 | 174400 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240430 | 174300 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240430 | 174200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240430 | 174100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240430 | 174000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240430 | 173900 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240430 | 173800 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240430 | 173700 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240430 | 173600 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240430 | 173500 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240430 | 173400 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240430 | 173300 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240430 | 173200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 43040 |
| 63 | 20240430 | 173100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240430 | 173000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240430 | 172900 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240430 | 172800 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240430 | 172700 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240430 | 172600 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240430 | 172500 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240430 | 172400 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240430 | 172300 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240430 | 172200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240430 | 172100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240430 | 172000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240430 | 171900 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240430 | 171800 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240430 | 171700 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240430 | 171600 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240430 | 171500 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240430 | 171400 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240430 | 171300 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240430 | 171200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240430 | 171100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240430 | 171000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240430 | 170900 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240430 | 170800 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240430 | 170700 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240430 | 170600 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240430 | 170500 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240430 | 170400 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240430 | 170300 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240430 | 170200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 43040 |
| 93 | 20240430 | 170100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240430 | 170000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240430 | 165900 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240430 | 165800 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240430 | 165700 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240430 | 165600 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240430 | 165500 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240430 | 165400 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240430 | 165300 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240430 | 165200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240430 | 165100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240430 | 165000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240430 | 164900 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240430 | 164800 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240430 | 164700 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240430 | 164600 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240430 | 164500 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240430 | 164400 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240430 | 164300 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240430 | 164200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240430 | 164100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240430 | 164000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240430 | 163900 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240430 | 163800 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240430 | 163700 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240430 | 163600 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240430 | 163500 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240430 | 163400 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240430 | 163300 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240430 | 163200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 43040 |
| 123 | 20240430 | 163100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240430 | 163000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240430 | 162900 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240430 | 162800 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240430 | 162700 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240430 | 162600 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240430 | 162500 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240430 | 162400 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240430 | 162300 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240430 | 162200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240430 | 162100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240430 | 162000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240430 | 161900 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240430 | 161800 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240430 | 161700 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240430 | 161600 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240430 | 161500 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240430 | 161400 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240430 | 161300 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240430 | 161200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240430 | 161100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240430 | 161000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240430 | 160900 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240430 | 160800 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240430 | 160700 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240430 | 160600 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240430 | 160500 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240430 | 160400 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240430 | 160300 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240430 | 160200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 43040 |
| 153 | 20240430 | 160100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240430 | 160000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240430 | 155900 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240430 | 155800 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240430 | 155700 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240430 | 155600 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240430 | 155500 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240430 | 155400 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240430 | 155300 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240430 | 155200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240430 | 155100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240430 | 155000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240430 | 154900 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240430 | 154800 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240430 | 154700 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240430 | 154600 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240430 | 154500 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240430 | 154400 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240430 | 154300 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240430 | 154200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240430 | 154100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240430 | 154000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240430 | 153900 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240430 | 153800 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240430 | 153700 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240430 | 153600 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240430 | 153500 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240430 | 153400 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240430 | 153300 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240430 | 153200 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 43040 |
| 183 | 20240430 | 153100 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240430 | 153000 | 14335646950 | 4730 | 4730 | 4730 | 4730 | 43040 |
| 185 | 20240430 | 152900 | 14132067750 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20240430 | 152800 | 14132067750 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20240430 | 152700 | 14132067750 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20240430 | 152600 | 14132067750 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20240430 | 152500 | 14132067750 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20240430 | 152400 | 14132067750 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20240430 | 152300 | 14132067750 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20240430 | 152200 | 14132067750 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20240430 | 152100 | 14132067750 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20240430 | 152000 | 14132067750 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20240430 | 151900 | 14132067750 | 4755 | 4760 | 4770 | 4755 | 6139 |
| 196 | 20240430 | 151800 | 14102837295 | 4760 | 4760 | 4770 | 4760 | 1405 |
| 197 | 20240430 | 151700 | 14096143970 | 4770 | 4765 | 4775 | 4760 | 5935 |
| 198 | 20240430 | 151600 | 14067870820 | 4780 | 4770 | 4780 | 4750 | 11075 |
| 199 | 20240430 | 151500 | 14015161935 | 4770 | 4765 | 4770 | 4760 | 3037 |
| 200 | 20240430 | 151400 | 14000689255 | 4765 | 4770 | 4770 | 4765 | 3383 |
| 201 | 20240430 | 151300 | 13984567725 | 4770 | 4765 | 4770 | 4760 | 245 |
| 202 | 20240430 | 151200 | 13983400165 | 4770 | 4770 | 4770 | 4760 | 4451 |
| 203 | 20240430 | 151100 | 13962188280 | 4765 | 4765 | 4770 | 4760 | 5131 |
| 204 | 20240430 | 151000 | 13937728675 | 4765 | 4770 | 4770 | 4755 | 9286 |
| 205 | 20240430 | 150900 | 13893512590 | 4770 | 4770 | 4780 | 4765 | 2282 |
| 206 | 20240430 | 150800 | 13882627985 | 4775 | 4775 | 4780 | 4775 | 943 |
| 207 | 20240430 | 150700 | 13878125150 | 4775 | 4765 | 4775 | 4765 | 2633 |
| 208 | 20240430 | 150600 | 13865562275 | 4765 | 4765 | 4780 | 4750 | 38780 |
| 209 | 20240430 | 150500 | 13681246275 | 4765 | 4775 | 4775 | 4765 | 437 |
| 210 | 20240430 | 150400 | 13679160085 | 4780 | 4780 | 4780 | 4755 | 4787 |
| 211 | 20240430 | 150300 | 13656325625 | 4775 | 4780 | 4790 | 4755 | 24621 |
| 212 | 20240430 | 150200 | 13538869610 | 4780 | 4795 | 4795 | 4775 | 16000 |
| 213 | 20240430 | 150100 | 13462390365 | 4790 | 4785 | 4795 | 4780 | 2442 |
| 214 | 20240430 | 150000 | 13450689490 | 4780 | 4780 | 4795 | 4780 | 1407 |
| 215 | 20240430 | 145900 | 13443963300 | 4795 | 4765 | 4800 | 4765 | 5117 |
| 216 | 20240430 | 145800 | 13419566035 | 4765 | 4805 | 4805 | 4765 | 23462 |
| 217 | 20240430 | 145700 | 13307484810 | 4800 | 4815 | 4815 | 4800 | 2297 |
| 218 | 20240430 | 145600 | 13296442950 | 4810 | 4805 | 4810 | 4805 | 2179 |
| 219 | 20240430 | 145500 | 13285965345 | 4800 | 4800 | 4800 | 4800 | 4399 |
| 220 | 20240430 | 145400 | 13264850145 | 4800 | 4800 | 4800 | 4795 | 2078 |
| 221 | 20240430 | 145300 | 13254876300 | 4805 | 4815 | 4815 | 4800 | 4398 |
| 222 | 20240430 | 145200 | 13233739905 | 4810 | 4810 | 4810 | 4805 | 1455 |
| 223 | 20240430 | 145100 | 13226741405 | 4805 | 4795 | 4810 | 4795 | 936 |
| 224 | 20240430 | 145000 | 13222247955 | 4795 | 4800 | 4810 | 4795 | 3993 |
| 225 | 20240430 | 144900 | 13203096875 | 4805 | 4780 | 4815 | 4775 | 4385 |
| 226 | 20240430 | 144800 | 13182095005 | 4785 | 4815 | 4815 | 4780 | 50290 |
| 227 | 20240430 | 144700 | 12940930400 | 4810 | 4815 | 4820 | 4810 | 1990 |
| 228 | 20240430 | 144600 | 12931350680 | 4810 | 4820 | 4820 | 4810 | 3915 |
| 229 | 20240430 | 144500 | 12912510800 | 4820 | 4820 | 4825 | 4810 | 10285 |
| 230 | 20240430 | 144400 | 12862997490 | 4825 | 4830 | 4835 | 4825 | 3589 |
| 231 | 20240430 | 144300 | 12845672745 | 4830 | 4850 | 4850 | 4825 | 5996 |
| 232 | 20240430 | 144200 | 12816680745 | 4850 | 4860 | 4870 | 4845 | 6147 |
| 233 | 20240430 | 144100 | 12786847885 | 4870 | 4855 | 4870 | 4845 | 3456 |
| 234 | 20240430 | 144000 | 12770050395 | 4860 | 4885 | 4890 | 4855 | 19721 |
| 235 | 20240430 | 143900 | 12673934825 | 4890 | 4835 | 4890 | 4835 | 21838 |
| 236 | 20240430 | 143800 | 12567678360 | 4825 | 4835 | 4835 | 4825 | 1124 |
| 237 | 20240430 | 143700 | 12562249625 | 4835 | 4830 | 4840 | 4830 | 270 |
| 238 | 20240430 | 143600 | 12560945170 | 4830 | 4830 | 4830 | 4830 | 10 |
| 239 | 20240430 | 143500 | 12560896870 | 4840 | 4825 | 4840 | 4825 | 349 |
| 240 | 20240430 | 143400 | 12559208610 | 4825 | 4825 | 4825 | 4820 | 362 |
| 241 | 20240430 | 143300 | 12557462855 | 4825 | 4825 | 4825 | 4825 | 315 |
| 242 | 20240430 | 143200 | 12555942980 | 4825 | 4825 | 4825 | 4825 | 1156 |
| 243 | 20240430 | 143100 | 12550365280 | 4830 | 4835 | 4835 | 4830 | 463 |
| 244 | 20240430 | 143000 | 12548128635 | 4830 | 4825 | 4830 | 4825 | 621 |
| 245 | 20240430 | 142900 | 12545129955 | 4825 | 4830 | 4830 | 4825 | 627 |
| 246 | 20240430 | 142800 | 12542102050 | 4830 | 4825 | 4830 | 4825 | 652 |
| 247 | 20240430 | 142700 | 12538956125 | 4830 | 4835 | 4835 | 4825 | 4911 |
| 248 | 20240430 | 142600 | 12515233590 | 4830 | 4830 | 4835 | 4830 | 109 |
| 249 | 20240430 | 142500 | 12514706860 | 4830 | 4830 | 4835 | 4830 | 1462 |
| 250 | 20240430 | 142400 | 12507645375 | 4840 | 4830 | 4840 | 4830 | 452 |
| 251 | 20240430 | 142300 | 12505459905 | 4835 | 4840 | 4840 | 4835 | 6479 |
| 252 | 20240430 | 142200 | 12474133935 | 4840 | 4840 | 4840 | 4835 | 2081 |
| 253 | 20240430 | 142100 | 12464061900 | 4840 | 4840 | 4840 | 4835 | 1294 |
| 254 | 20240430 | 142000 | 12457799440 | 4840 | 4840 | 4840 | 4835 | 14922 |
| 255 | 20240430 | 141900 | 12385577010 | 4855 | 4840 | 4860 | 4840 | 18037 |
| 256 | 20240430 | 141800 | 12298208980 | 4840 | 4840 | 4840 | 4840 | 122 |
| 257 | 20240430 | 141700 | 12297618500 | 4845 | 4840 | 4845 | 4840 | 6299 |
| 258 | 20240430 | 141600 | 12267121005 | 4840 | 4860 | 4860 | 4840 | 1922 |
| 259 | 20240430 | 141500 | 12257799125 | 4860 | 4860 | 4865 | 4840 | 2290 |
| 260 | 20240430 | 141400 | 12246687440 | 4865 | 4850 | 4865 | 4835 | 2428 |
| 261 | 20240430 | 141300 | 12234908685 | 4850 | 4840 | 4850 | 4835 | 4243 |
| 262 | 20240430 | 141200 | 12214392115 | 4835 | 4850 | 4850 | 4830 | 15235 |
| 263 | 20240430 | 141100 | 12140747735 | 4845 | 4855 | 4865 | 4845 | 5666 |
| 264 | 20240430 | 141000 | 12113267510 | 4855 | 4850 | 4860 | 4850 | 1529 |
| 265 | 20240430 | 140900 | 12105848465 | 4850 | 4855 | 4860 | 4845 | 221 |
| 266 | 20240430 | 140800 | 12104777040 | 4845 | 4850 | 4855 | 4845 | 575 |
| 267 | 20240430 | 140700 | 12101987170 | 4850 | 4850 | 4850 | 4835 | 4210 |
| 268 | 20240430 | 140600 | 12081605025 | 4855 | 4850 | 4855 | 4850 | 825 |
| 269 | 20240430 | 140500 | 12077599750 | 4840 | 4860 | 4865 | 4840 | 8820 |
| 270 | 20240430 | 140400 | 12034823745 | 4855 | 4870 | 4870 | 4855 | 1084 |
| 271 | 20240430 | 140300 | 12029553965 | 4870 | 4865 | 4870 | 4865 | 2237 |
| 272 | 20240430 | 140200 | 12018670930 | 4870 | 4870 | 4875 | 4870 | 7849 |
| 273 | 20240430 | 140100 | 11980414550 | 4870 | 4870 | 4870 | 4870 | 5443 |
| 274 | 20240430 | 140000 | 11953907140 | 4870 | 4875 | 4875 | 4870 | 2664 |
| 275 | 20240430 | 135900 | 11940933310 | 4880 | 4890 | 4890 | 4875 | 7639 |
| 276 | 20240430 | 135800 | 11903660985 | 4890 | 4890 | 4895 | 4885 | 5072 |
| 277 | 20240430 | 135700 | 11878844660 | 4890 | 4930 | 4935 | 4885 | 31191 |
| 278 | 20240430 | 135600 | 11725474735 | 4930 | 4910 | 4935 | 4910 | 35878 |
| 279 | 20240430 | 135500 | 11548848040 | 4900 | 4875 | 4910 | 4875 | 18922 |
| 280 | 20240430 | 135400 | 11456176795 | 4875 | 4865 | 4875 | 4865 | 3318 |
| 281 | 20240430 | 135300 | 11440018290 | 4865 | 4845 | 4870 | 4845 | 3375 |
| 282 | 20240430 | 135200 | 11423617315 | 4845 | 4830 | 4850 | 4830 | 1642 |
| 283 | 20240430 | 135100 | 11415676485 | 4830 | 4830 | 4835 | 4830 | 1413 |
| 284 | 20240430 | 135000 | 11408845465 | 4835 | 4820 | 4835 | 4820 | 1174 |
| 285 | 20240430 | 134900 | 11403171440 | 4825 | 4830 | 4830 | 4825 | 38 |
| 286 | 20240430 | 134800 | 11402987910 | 4835 | 4820 | 4835 | 4815 | 1172 |
| 287 | 20240430 | 134700 | 11397343995 | 4815 | 4815 | 4820 | 4815 | 1110 |
| 288 | 20240430 | 134600 | 11391999305 | 4815 | 4815 | 4850 | 4815 | 2420 |
| 289 | 20240430 | 134500 | 11380338130 | 4815 | 4830 | 4840 | 4810 | 1053 |
| 290 | 20240430 | 134400 | 11375263630 | 4805 | 4855 | 4855 | 4805 | 10735 |
| 291 | 20240430 | 134300 | 11323431180 | 4845 | 4855 | 4855 | 4845 | 193 |
| 292 | 20240430 | 134200 | 11322494685 | 4865 | 4860 | 4865 | 4850 | 1529 |
| 293 | 20240430 | 134100 | 11315076900 | 4860 | 4875 | 4875 | 4840 | 5231 |
| 294 | 20240430 | 134000 | 11289701200 | 4880 | 4915 | 4915 | 4850 | 19112 |
| 295 | 20240430 | 133900 | 11196630940 | 4920 | 4830 | 4920 | 4825 | 80055 |
| 296 | 20240430 | 133800 | 10806146255 | 4830 | 4820 | 4835 | 4820 | 2746 |
| 297 | 20240430 | 133700 | 10792895515 | 4815 | 4805 | 4815 | 4805 | 1756 |
| 298 | 20240430 | 133600 | 10784450750 | 4805 | 4805 | 4805 | 4805 | 710 |
| 299 | 20240430 | 133500 | 10781039200 | 4805 | 4805 | 4810 | 4805 | 1499 |
| 300 | 20240430 | 133400 | 10773836485 | 4805 | 4805 | 4805 | 4805 | 543 |
| 301 | 20240430 | 133300 | 10771227370 | 4800 | 4805 | 4805 | 4800 | 1941 |
| 302 | 20240430 | 133200 | 10761902115 | 4805 | 4805 | 4810 | 4805 | 118 |
| 303 | 20240430 | 133100 | 10761335075 | 4805 | 4805 | 4805 | 4805 | 1368 |
| 304 | 20240430 | 133000 | 10754761835 | 4810 | 4805 | 4810 | 4805 | 297 |
| 305 | 20240430 | 132900 | 10753334320 | 4805 | 4805 | 4805 | 4805 | 679 |
| 306 | 20240430 | 132800 | 10750071725 | 4805 | 4805 | 4810 | 4800 | 1514 |
| 307 | 20240430 | 132700 | 10742797205 | 4805 | 4805 | 4810 | 4805 | 130 |
| 308 | 20240430 | 132600 | 10742172255 | 4810 | 4805 | 4810 | 4805 | 1259 |
| 309 | 20240430 | 132500 | 10736122695 | 4805 | 4805 | 4810 | 4805 | 5357 |
| 310 | 20240430 | 132400 | 10710363915 | 4805 | 4815 | 4815 | 4805 | 1925 |
| 311 | 20240430 | 132300 | 10701103975 | 4820 | 4820 | 4820 | 4820 | 10 |
| 312 | 20240430 | 132200 | 10701055775 | 4820 | 4815 | 4820 | 4815 | 237 |
| 313 | 20240430 | 132100 | 10699914480 | 4815 | 4815 | 4820 | 4815 | 702 |
| 314 | 20240430 | 132000 | 10696534340 | 4810 | 4815 | 4815 | 4810 | 440 |
| 315 | 20240430 | 131900 | 10694416845 | 4815 | 4815 | 4820 | 4815 | 1098 |
| 316 | 20240430 | 131800 | 10689124850 | 4815 | 4820 | 4820 | 4815 | 450 |
| 317 | 20240430 | 131700 | 10686957455 | 4820 | 4815 | 4820 | 4815 | 582 |
| 318 | 20240430 | 131600 | 10684153120 | 4810 | 4815 | 4815 | 4810 | 2260 |
| 319 | 20240430 | 131500 | 10673271995 | 4815 | 4810 | 4815 | 4810 | 616 |
| 320 | 20240430 | 131400 | 10670308230 | 4810 | 4815 | 4815 | 4810 | 161 |
| 321 | 20240430 | 131300 | 10669533265 | 4815 | 4815 | 4820 | 4810 | 234 |
| 322 | 20240430 | 131200 | 10668406770 | 4815 | 4820 | 4820 | 4815 | 689 |
| 323 | 20240430 | 131100 | 10665087210 | 4815 | 4820 | 4820 | 4815 | 2321 |
| 324 | 20240430 | 131000 | 10653907315 | 4820 | 4815 | 4820 | 4815 | 557 |
| 325 | 20240430 | 130900 | 10651224625 | 4815 | 4825 | 4825 | 4815 | 6574 |
| 326 | 20240430 | 130800 | 10619529315 | 4825 | 4830 | 4830 | 4825 | 1009 |
| 327 | 20240430 | 130700 | 10614655850 | 4830 | 4830 | 4830 | 4830 | 1 |
| 328 | 20240430 | 130600 | 10614651020 | 4825 | 4830 | 4830 | 4825 | 457 |
| 329 | 20240430 | 130500 | 10612443985 | 4830 | 4835 | 4835 | 4830 | 921 |
| 330 | 20240430 | 130400 | 10607995235 | 4835 | 4830 | 4835 | 4830 | 418 |
| 331 | 20240430 | 130300 | 10605974595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 332 | 20240430 | 130200 | 10605974595 | 4835 | 4830 | 4835 | 4830 | 36 |
| 333 | 20240430 | 130100 | 10605800565 | 4830 | 4835 | 4835 | 4830 | 21 |
| 334 | 20240430 | 130000 | 10605699080 | 4835 | 4830 | 4835 | 4825 | 185 |
| 335 | 20240430 | 125900 | 10604805035 | 4835 | 4835 | 4835 | 4830 | 2427 |
| 336 | 20240430 | 125800 | 10593070500 | 4840 | 4835 | 4840 | 4835 | 662 |
| 337 | 20240430 | 125700 | 10589869460 | 4835 | 4835 | 4840 | 4835 | 309 |
| 338 | 20240430 | 125600 | 10588375435 | 4835 | 4835 | 4840 | 4830 | 657 |
| 339 | 20240430 | 125500 | 10585199630 | 4835 | 4830 | 4835 | 4830 | 795 |
| 340 | 20240430 | 125400 | 10581356665 | 4830 | 4830 | 4830 | 4830 | 484 |
| 341 | 20240430 | 125300 | 10579018945 | 4830 | 4830 | 4830 | 4820 | 1589 |
| 342 | 20240430 | 125200 | 10571355100 | 4830 | 4850 | 4850 | 4830 | 18660 |
| 343 | 20240430 | 125100 | 10481017140 | 4850 | 4855 | 4855 | 4850 | 130 |
| 344 | 20240430 | 125000 | 10480386250 | 4855 | 4855 | 4855 | 4850 | 3443 |
| 345 | 20240430 | 124900 | 10463671685 | 4855 | 4855 | 4860 | 4855 | 1156 |
| 346 | 20240430 | 124800 | 10458059110 | 4860 | 4855 | 4860 | 4855 | 701 |
| 347 | 20240430 | 124700 | 10454654875 | 4855 | 4850 | 4855 | 4850 | 3184 |
| 348 | 20240430 | 124600 | 10439199630 | 4850 | 4845 | 4850 | 4845 | 1806 |
| 349 | 20240430 | 124500 | 10430443080 | 4845 | 4845 | 4850 | 4845 | 4436 |
| 350 | 20240430 | 124400 | 10408928810 | 4845 | 4840 | 4845 | 4840 | 6139 |
| 351 | 20240430 | 124300 | 10379194815 | 4835 | 4830 | 4835 | 4825 | 5041 |
| 352 | 20240430 | 124200 | 10354838985 | 4830 | 4825 | 4830 | 4825 | 352 |
| 353 | 20240430 | 124100 | 10353139080 | 4825 | 4830 | 4830 | 4825 | 24 |
| 354 | 20240430 | 124000 | 10353023220 | 4835 | 4825 | 4835 | 4825 | 1230 |
| 355 | 20240430 | 123900 | 10347081680 | 4825 | 4830 | 4830 | 4825 | 1450 |
| 356 | 20240430 | 123800 | 10340085425 | 4825 | 4825 | 4825 | 4825 | 3214 |
| 357 | 20240430 | 123700 | 10324577875 | 4825 | 4825 | 4825 | 4825 | 652 |
| 358 | 20240430 | 123600 | 10321431975 | 4825 | 4825 | 4825 | 4825 | 230 |
| 359 | 20240430 | 123500 | 10320322225 | 4830 | 4830 | 4835 | 4830 | 1633 |
| 360 | 20240430 | 123400 | 10312434795 | 4835 | 4835 | 4835 | 4830 | 751 |
| 361 | 20240430 | 123300 | 10308806590 | 4835 | 4830 | 4835 | 4830 | 2762 |
| 362 | 20240430 | 123200 | 10295458980 | 4830 | 4840 | 4840 | 4830 | 330 |
| 363 | 20240430 | 123100 | 10293863295 | 4840 | 4830 | 4840 | 4825 | 1601 |
| 364 | 20240430 | 123000 | 10286123585 | 4830 | 4835 | 4835 | 4830 | 42 |
| 365 | 20240430 | 122900 | 10285920705 | 4835 | 4825 | 4835 | 4825 | 8988 |
| 366 | 20240430 | 122800 | 10242523015 | 4825 | 4830 | 4830 | 4820 | 648 |
| 367 | 20240430 | 122700 | 10239398895 | 4830 | 4830 | 4830 | 4825 | 1506 |
| 368 | 20240430 | 122600 | 10232132390 | 4815 | 4830 | 4830 | 4815 | 6157 |
| 369 | 20240430 | 122500 | 10202445365 | 4830 | 4825 | 4830 | 4825 | 3186 |
| 370 | 20240430 | 122400 | 10187069865 | 4825 | 4810 | 4825 | 4810 | 10766 |
| 371 | 20240430 | 122300 | 10135169540 | 4810 | 4795 | 4815 | 4795 | 12183 |
| 372 | 20240430 | 122200 | 10076680680 | 4795 | 4800 | 4800 | 4795 | 547 |
| 373 | 20240430 | 122100 | 10074057755 | 4800 | 4800 | 4805 | 4795 | 9495 |
| 374 | 20240430 | 122000 | 10028490295 | 4800 | 4800 | 4805 | 4800 | 387 |
| 375 | 20240430 | 121900 | 10026632675 | 4800 | 4805 | 4805 | 4800 | 115 |
| 376 | 20240430 | 121800 | 10026080625 | 4805 | 4805 | 4805 | 4800 | 53 |
| 377 | 20240430 | 121700 | 10025826210 | 4800 | 4795 | 4805 | 4795 | 615 |
| 378 | 20240430 | 121600 | 10022874205 | 4795 | 4800 | 4805 | 4795 | 1755 |
| 379 | 20240430 | 121500 | 10014457780 | 4800 | 4805 | 4805 | 4795 | 162 |
| 380 | 20240430 | 121400 | 10013680410 | 4805 | 4800 | 4805 | 4800 | 1089 |
| 381 | 20240430 | 121300 | 10008453155 | 4800 | 4800 | 4800 | 4800 | 120 |
| 382 | 20240430 | 121200 | 10007877155 | 4800 | 4805 | 4805 | 4800 | 61 |
| 383 | 20240430 | 121100 | 10007584310 | 4805 | 4795 | 4810 | 4795 | 1538 |
| 384 | 20240430 | 121000 | 10000198950 | 4800 | 4795 | 4800 | 4795 | 315 |
| 385 | 20240430 | 120900 | 9998688510 | 4795 | 4795 | 4795 | 4795 | 400 |
| 386 | 20240430 | 120800 | 9996770510 | 4800 | 4800 | 4800 | 4795 | 1428 |
| 387 | 20240430 | 120700 | 9989921320 | 4800 | 4800 | 4805 | 4795 | 1280 |
| 388 | 20240430 | 120600 | 9983777340 | 4800 | 4800 | 4800 | 4800 | 100 |
| 389 | 20240430 | 120500 | 9983297340 | 4800 | 4805 | 4805 | 4800 | 1124 |
| 390 | 20240430 | 120400 | 9977902040 | 4805 | 4805 | 4805 | 4800 | 1429 |
| 391 | 20240430 | 120300 | 9971037775 | 4800 | 4800 | 4800 | 4795 | 2052 |
| 392 | 20240430 | 120200 | 9961188225 | 4800 | 4800 | 4800 | 4800 | 559 |
| 393 | 20240430 | 120100 | 9958505025 | 4800 | 4800 | 4805 | 4800 | 1657 |
| 394 | 20240430 | 120000 | 9950551365 | 4800 | 4800 | 4800 | 4800 | 1615 |
| 395 | 20240430 | 115900 | 9942799365 | 4800 | 4805 | 4805 | 4800 | 3941 |
| 396 | 20240430 | 115800 | 9923881915 | 4805 | 4805 | 4805 | 4800 | 597 |
| 397 | 20240430 | 115700 | 9921013340 | 4800 | 4800 | 4800 | 4800 | 80 |
| 398 | 20240430 | 115600 | 9920629340 | 4800 | 4800 | 4800 | 4800 | 759 |
| 399 | 20240430 | 115500 | 9916986140 | 4800 | 4805 | 4805 | 4800 | 531 |
| 400 | 20240430 | 115400 | 9914434835 | 4805 | 4805 | 4805 | 4805 | 36 |
| 401 | 20240430 | 115300 | 9914261855 | 4805 | 4800 | 4805 | 4800 | 1224 |
| 402 | 20240430 | 115200 | 9908386635 | 4800 | 4805 | 4805 | 4800 | 101 |
| 403 | 20240430 | 115100 | 9907901630 | 4805 | 4800 | 4805 | 4795 | 5527 |
| 404 | 20240430 | 115000 | 9881372040 | 4800 | 4800 | 4800 | 4800 | 501 |
| 405 | 20240430 | 114900 | 9878967240 | 4800 | 4800 | 4800 | 4800 | 203 |
| 406 | 20240430 | 114800 | 9877992840 | 4800 | 4800 | 4805 | 4800 | 3420 |
| 407 | 20240430 | 114700 | 9861576755 | 4800 | 4805 | 4805 | 4800 | 291 |
| 408 | 20240430 | 114600 | 9860179410 | 4805 | 4805 | 4805 | 4805 | 79 |
| 409 | 20240430 | 114500 | 9859799815 | 4800 | 4800 | 4800 | 4800 | 0 |
| 410 | 20240430 | 114400 | 9859799815 | 4800 | 4800 | 4805 | 4800 | 401 |
| 411 | 20240430 | 114300 | 9857873410 | 4805 | 4800 | 4805 | 4800 | 428 |
| 412 | 20240430 | 114200 | 9855817260 | 4805 | 4800 | 4805 | 4800 | 1394 |
| 413 | 20240430 | 114100 | 9849124655 | 4805 | 4800 | 4805 | 4800 | 1854 |
| 414 | 20240430 | 114000 | 9840224455 | 4805 | 4800 | 4805 | 4800 | 1724 |
| 415 | 20240430 | 113900 | 9831947830 | 4800 | 4800 | 4800 | 4800 | 4518 |
| 416 | 20240430 | 113800 | 9810261430 | 4805 | 4805 | 4810 | 4800 | 2020 |
| 417 | 20240430 | 113700 | 9800563920 | 4805 | 4810 | 4810 | 4805 | 338 |
| 418 | 20240430 | 113600 | 9798939790 | 4810 | 4805 | 4810 | 4805 | 134 |
| 419 | 20240430 | 113500 | 9798295845 | 4805 | 4810 | 4810 | 4805 | 1906 |
| 420 | 20240430 | 113400 | 9789128195 | 4805 | 4810 | 4810 | 4805 | 856 |
| 421 | 20240430 | 113300 | 9785015110 | 4810 | 4810 | 4810 | 4810 | 10 |
| 422 | 20240430 | 113200 | 9784967010 | 4810 | 4810 | 4815 | 4805 | 150 |
| 423 | 20240430 | 113100 | 9784245905 | 4805 | 4805 | 4810 | 4805 | 1037 |
| 424 | 20240430 | 113000 | 9779262950 | 4810 | 4810 | 4810 | 4805 | 792 |
| 425 | 20240430 | 112900 | 9775456430 | 4810 | 4810 | 4810 | 4810 | 118 |
| 426 | 20240430 | 112800 | 9774888850 | 4805 | 4810 | 4810 | 4805 | 51 |
| 427 | 20240430 | 112700 | 9774643635 | 4805 | 4800 | 4805 | 4800 | 306 |
| 428 | 20240430 | 112600 | 9773173310 | 4800 | 4800 | 4805 | 4800 | 932 |
| 429 | 20240430 | 112500 | 9768699665 | 4800 | 4795 | 4800 | 4795 | 373 |
| 430 | 20240430 | 112400 | 9766911100 | 4795 | 4805 | 4805 | 4795 | 10426 |
| 431 | 20240430 | 112300 | 9716896595 | 4805 | 4810 | 4810 | 4800 | 5509 |
| 432 | 20240430 | 112200 | 9690434745 | 4810 | 4815 | 4815 | 4810 | 605 |
| 433 | 20240430 | 112100 | 9687523270 | 4815 | 4820 | 4820 | 4815 | 376 |
| 434 | 20240430 | 112000 | 9685712820 | 4820 | 4815 | 4820 | 4810 | 2250 |
| 435 | 20240430 | 111900 | 9674889105 | 4815 | 4815 | 4815 | 4815 | 59 |
| 436 | 20240430 | 111800 | 9674605020 | 4820 | 4815 | 4820 | 4810 | 335 |
| 437 | 20240430 | 111700 | 9672992090 | 4815 | 4810 | 4815 | 4800 | 1159 |
| 438 | 20240430 | 111600 | 9667419135 | 4815 | 4815 | 4815 | 4815 | 81 |
| 439 | 20240430 | 111500 | 9667029120 | 4815 | 4815 | 4815 | 4815 | 334 |
| 440 | 20240430 | 111400 | 9665420910 | 4815 | 4810 | 4815 | 4805 | 424 |
| 441 | 20240430 | 111300 | 9663383230 | 4810 | 4810 | 4815 | 4810 | 263 |
| 442 | 20240430 | 111200 | 9662118190 | 4810 | 4810 | 4810 | 4810 | 653 |
| 443 | 20240430 | 111100 | 9658977260 | 4810 | 4800 | 4810 | 4800 | 1763 |
| 444 | 20240430 | 111000 | 9650512735 | 4800 | 4805 | 4810 | 4800 | 3273 |
| 445 | 20240430 | 110900 | 9634797450 | 4805 | 4805 | 4805 | 4805 | 287 |
| 446 | 20240430 | 110800 | 9633418415 | 4805 | 4810 | 4810 | 4800 | 264 |
| 447 | 20240430 | 110700 | 9632149970 | 4800 | 4810 | 4810 | 4800 | 6253 |
| 448 | 20240430 | 110600 | 9602129245 | 4800 | 4805 | 4805 | 4795 | 2207 |
| 449 | 20240430 | 110500 | 9591533940 | 4805 | 4810 | 4810 | 4800 | 170 |
| 450 | 20240430 | 110400 | 9590717320 | 4810 | 4805 | 4810 | 4800 | 1120 |
| 451 | 20240430 | 110300 | 9585337510 | 4800 | 4805 | 4805 | 4800 | 2227 |
| 452 | 20240430 | 110200 | 9574643340 | 4805 | 4810 | 4810 | 4805 | 109 |
| 453 | 20240430 | 110100 | 9574119055 | 4810 | 4810 | 4810 | 4805 | 169 |
| 454 | 20240430 | 110000 | 9573306980 | 4810 | 4805 | 4815 | 4805 | 376 |
| 455 | 20240430 | 105900 | 9571499200 | 4800 | 4805 | 4805 | 4800 | 1758 |
| 456 | 20240430 | 105800 | 9563060755 | 4805 | 4805 | 4805 | 4805 | 502 |
| 457 | 20240430 | 105700 | 9560648645 | 4805 | 4815 | 4815 | 4800 | 4460 |
| 458 | 20240430 | 105600 | 9539220705 | 4820 | 4815 | 4820 | 4800 | 6439 |
| 459 | 20240430 | 105500 | 9508265385 | 4815 | 4815 | 4815 | 4815 | 820 |
| 460 | 20240430 | 105400 | 9504317085 | 4815 | 4815 | 4815 | 4815 | 885 |
| 461 | 20240430 | 105300 | 9500055810 | 4815 | 4820 | 4820 | 4815 | 2246 |
| 462 | 20240430 | 105200 | 9489230230 | 4820 | 4825 | 4825 | 4820 | 148 |
| 463 | 20240430 | 105100 | 9488516365 | 4825 | 4830 | 4830 | 4825 | 1068 |
| 464 | 20240430 | 105000 | 9483363135 | 4830 | 4820 | 4830 | 4820 | 2019 |
| 465 | 20240430 | 104900 | 9473620425 | 4825 | 4815 | 4825 | 4815 | 5353 |
| 466 | 20240430 | 104800 | 9447801390 | 4815 | 4820 | 4820 | 4810 | 649 |
| 467 | 20240430 | 104700 | 9444678205 | 4820 | 4810 | 4820 | 4810 | 2202 |
| 468 | 20240430 | 104600 | 9434077860 | 4810 | 4815 | 4815 | 4810 | 1210 |
| 469 | 20240430 | 104500 | 9428255795 | 4815 | 4815 | 4815 | 4810 | 261 |
| 470 | 20240430 | 104400 | 9426999100 | 4810 | 4810 | 4810 | 4810 | 53 |
| 471 | 20240430 | 104300 | 9426744170 | 4810 | 4815 | 4815 | 4810 | 1253 |
| 472 | 20240430 | 104200 | 9420717085 | 4810 | 4810 | 4810 | 4805 | 2525 |
| 473 | 20240430 | 104100 | 9408571950 | 4810 | 4810 | 4810 | 4805 | 2551 |
| 474 | 20240430 | 104000 | 9396301955 | 4810 | 4815 | 4815 | 4805 | 2889 |
| 475 | 20240430 | 103900 | 9382405440 | 4815 | 4815 | 4815 | 4815 | 2644 |
| 476 | 20240430 | 103800 | 9369674580 | 4815 | 4810 | 4820 | 4810 | 732 |
| 477 | 20240430 | 103700 | 9366152905 | 4810 | 4810 | 4820 | 4810 | 204 |
| 478 | 20240430 | 103600 | 9365170665 | 4810 | 4825 | 4825 | 4805 | 8694 |
| 479 | 20240430 | 103500 | 9323326385 | 4825 | 4820 | 4825 | 4820 | 824 |
| 480 | 20240430 | 103400 | 9319353980 | 4820 | 4825 | 4825 | 4810 | 2366 |
| 481 | 20240430 | 103300 | 9307949890 | 4825 | 4815 | 4825 | 4810 | 8620 |
| 482 | 20240430 | 103200 | 9266445730 | 4810 | 4815 | 4820 | 4810 | 7266 |
| 483 | 20240430 | 103100 | 9231467690 | 4815 | 4825 | 4825 | 4815 | 1202 |
| 484 | 20240430 | 103000 | 9225678780 | 4825 | 4820 | 4825 | 4810 | 1750 |
| 485 | 20240430 | 102900 | 9217249810 | 4815 | 4820 | 4820 | 4810 | 1648 |
| 486 | 20240430 | 102800 | 9209314200 | 4810 | 4820 | 4820 | 4810 | 2155 |
| 487 | 20240430 | 102700 | 9198936595 | 4820 | 4825 | 4825 | 4810 | 1827 |
| 488 | 20240430 | 102600 | 9190131040 | 4820 | 4820 | 4820 | 4815 | 414 |
| 489 | 20240430 | 102500 | 9188135970 | 4820 | 4810 | 4820 | 4810 | 214 |
| 490 | 20240430 | 102400 | 9187106460 | 4810 | 4825 | 4825 | 4805 | 5243 |
| 491 | 20240430 | 102300 | 9161874705 | 4830 | 4815 | 4830 | 4815 | 1997 |
| 492 | 20240430 | 102200 | 9152240170 | 4815 | 4820 | 4820 | 4810 | 2513 |
| 493 | 20240430 | 102100 | 9140143010 | 4810 | 4815 | 4820 | 4805 | 9834 |
| 494 | 20240430 | 102000 | 9092874400 | 4810 | 4805 | 4815 | 4805 | 2645 |
| 495 | 20240430 | 101900 | 9080158540 | 4810 | 4810 | 4810 | 4805 | 2264 |
| 496 | 20240430 | 101800 | 9069276990 | 4805 | 4810 | 4815 | 4800 | 5391 |
| 497 | 20240430 | 101700 | 9043365765 | 4815 | 4815 | 4820 | 4810 | 753 |
| 498 | 20240430 | 101600 | 9039740055 | 4815 | 4815 | 4820 | 4815 | 2598 |
| 499 | 20240430 | 101500 | 9027230435 | 4820 | 4820 | 4820 | 4810 | 2536 |
| 500 | 20240430 | 101400 | 9015014165 | 4815 | 4830 | 4830 | 4810 | 2134 |
| 501 | 20240430 | 101300 | 9004732425 | 4830 | 4825 | 4830 | 4820 | 3307 |
| 502 | 20240430 | 101200 | 8988776350 | 4825 | 4815 | 4830 | 4810 | 3812 |
| 503 | 20240430 | 101100 | 8970397810 | 4815 | 4805 | 4815 | 4805 | 3434 |
| 504 | 20240430 | 101000 | 8953875510 | 4805 | 4800 | 4805 | 4800 | 10949 |
| 505 | 20240430 | 100900 | 8901316735 | 4800 | 4815 | 4815 | 4800 | 6053 |
| 506 | 20240430 | 100800 | 8872235445 | 4815 | 4815 | 4820 | 4810 | 3168 |
| 507 | 20240430 | 100700 | 8856981540 | 4810 | 4800 | 4810 | 4800 | 8011 |
| 508 | 20240430 | 100600 | 8818497795 | 4800 | 4805 | 4805 | 4790 | 3684 |
| 509 | 20240430 | 100500 | 8800835085 | 4800 | 4800 | 4800 | 4790 | 7723 |
| 510 | 20240430 | 100400 | 8763781655 | 4800 | 4775 | 4805 | 4775 | 33340 |
| 511 | 20240430 | 100300 | 8604071580 | 4780 | 4800 | 4800 | 4780 | 27151 |
| 512 | 20240430 | 100200 | 8473986575 | 4805 | 4805 | 4810 | 4790 | 21911 |
| 513 | 20240430 | 100100 | 8368826605 | 4805 | 4815 | 4820 | 4800 | 40569 |
| 514 | 20240430 | 100000 | 8173801455 | 4815 | 4835 | 4840 | 4815 | 19487 |
| 515 | 20240430 | 095900 | 8079790185 | 4840 | 4840 | 4840 | 4835 | 11832 |
| 516 | 20240430 | 095800 | 8022577715 | 4840 | 4835 | 4840 | 4830 | 1908 |
| 517 | 20240430 | 095700 | 8013353230 | 4835 | 4830 | 4840 | 4830 | 5692 |
| 518 | 20240430 | 095600 | 7985828950 | 4835 | 4835 | 4840 | 4830 | 2014 |
| 519 | 20240430 | 095500 | 7976093120 | 4835 | 4825 | 4840 | 4825 | 2805 |
| 520 | 20240430 | 095400 | 7962554595 | 4825 | 4830 | 4845 | 4825 | 14678 |
| 521 | 20240430 | 095300 | 7891672240 | 4825 | 4835 | 4840 | 4820 | 14940 |
| 522 | 20240430 | 095200 | 7819552320 | 4835 | 4840 | 4845 | 4830 | 8346 |
| 523 | 20240430 | 095100 | 7779207655 | 4835 | 4860 | 4865 | 4835 | 12521 |
| 524 | 20240430 | 095000 | 7718513670 | 4860 | 4860 | 4875 | 4860 | 12545 |
| 525 | 20240430 | 094900 | 7657463205 | 4860 | 4865 | 4865 | 4850 | 6049 |
| 526 | 20240430 | 094800 | 7628085820 | 4855 | 4850 | 4865 | 4845 | 3770 |
| 527 | 20240430 | 094700 | 7609790520 | 4850 | 4835 | 4850 | 4820 | 32644 |
| 528 | 20240430 | 094600 | 7452005935 | 4840 | 4865 | 4865 | 4840 | 42802 |
| 529 | 20240430 | 094500 | 7244339430 | 4870 | 4880 | 4885 | 4865 | 24957 |
| 530 | 20240430 | 094400 | 7122733985 | 4885 | 4900 | 4900 | 4880 | 3782 |
| 531 | 20240430 | 094300 | 7104257000 | 4895 | 4890 | 4910 | 4885 | 8484 |
| 532 | 20240430 | 094200 | 7062678800 | 4900 | 4880 | 4900 | 4875 | 28593 |
| 533 | 20240430 | 094100 | 6923133010 | 4880 | 4885 | 4890 | 4880 | 10974 |
| 534 | 20240430 | 094000 | 6869574685 | 4885 | 4880 | 4890 | 4880 | 4138 |
| 535 | 20240430 | 093900 | 6849369295 | 4880 | 4880 | 4890 | 4880 | 8220 |
| 536 | 20240430 | 093800 | 6809249430 | 4880 | 4890 | 4900 | 4880 | 22058 |
| 537 | 20240430 | 093700 | 6701446890 | 4885 | 4905 | 4905 | 4885 | 33293 |
| 538 | 20240430 | 093600 | 6538516545 | 4905 | 4905 | 4910 | 4900 | 12754 |
| 539 | 20240430 | 093500 | 6476004730 | 4905 | 4905 | 4930 | 4900 | 15500 |
| 540 | 20240430 | 093400 | 6399794325 | 4905 | 4900 | 4905 | 4885 | 18673 |
| 541 | 20240430 | 093300 | 6308420770 | 4900 | 4925 | 4930 | 4900 | 11735 |
| 542 | 20240430 | 093200 | 6250839290 | 4925 | 4930 | 4965 | 4915 | 11281 |
| 543 | 20240430 | 093100 | 6195103890 | 4930 | 4920 | 4930 | 4910 | 1976 |
| 544 | 20240430 | 093000 | 6185381345 | 4900 | 4920 | 4940 | 4900 | 25719 |
| 545 | 20240430 | 092900 | 6059121825 | 4920 | 4940 | 4950 | 4920 | 27897 |
| 546 | 20240430 | 092800 | 5921386800 | 4940 | 4950 | 4955 | 4930 | 11581 |
| 547 | 20240430 | 092700 | 5864159825 | 4955 | 4935 | 4965 | 4930 | 19367 |
| 548 | 20240430 | 092600 | 5768250840 | 4940 | 4960 | 4965 | 4935 | 15234 |
| 549 | 20240430 | 092500 | 5692777050 | 4955 | 4945 | 4960 | 4930 | 14249 |
| 550 | 20240430 | 092400 | 5622291790 | 4945 | 4930 | 4965 | 4930 | 18960 |
| 551 | 20240430 | 092300 | 5528517110 | 4920 | 4910 | 4930 | 4900 | 14498 |
| 552 | 20240430 | 092200 | 5457297900 | 4925 | 4925 | 4930 | 4915 | 23637 |
| 553 | 20240430 | 092100 | 5340944515 | 4925 | 4910 | 4925 | 4900 | 8576 |
| 554 | 20240430 | 092000 | 5298801540 | 4910 | 4895 | 4910 | 4895 | 14675 |
| 555 | 20240430 | 091900 | 5226931545 | 4895 | 4910 | 4915 | 4895 | 25650 |
| 556 | 20240430 | 091800 | 5101239340 | 4910 | 4915 | 4915 | 4900 | 26844 |
| 557 | 20240430 | 091700 | 4969512340 | 4920 | 4925 | 4930 | 4910 | 17402 |
| 558 | 20240430 | 091600 | 4883894230 | 4925 | 4940 | 4940 | 4905 | 33596 |
| 559 | 20240430 | 091500 | 4718509265 | 4940 | 4970 | 4975 | 4925 | 56920 |
| 560 | 20240430 | 091400 | 4437271425 | 4975 | 4970 | 4985 | 4955 | 37801 |
| 561 | 20240430 | 091300 | 4249473340 | 4965 | 4980 | 4990 | 4965 | 28794 |
| 562 | 20240430 | 091200 | 4106039835 | 4980 | 5010 | 5010 | 4935 | 80658 |
| 563 | 20240430 | 091100 | 3704453615 | 5010 | 4960 | 5020 | 4960 | 142293 |
| 564 | 20240430 | 091000 | 2993446460 | 4970 | 4950 | 4970 | 4940 | 67406 |
| 565 | 20240430 | 090900 | 2659309620 | 4950 | 4915 | 4955 | 4905 | 43134 |
| 566 | 20240430 | 090800 | 2446823895 | 4915 | 4910 | 4920 | 4905 | 23911 |
| 567 | 20240430 | 090700 | 2329382480 | 4905 | 4900 | 4905 | 4890 | 19160 |
| 568 | 20240430 | 090600 | 2235475665 | 4900 | 4895 | 4900 | 4885 | 13467 |
| 569 | 20240430 | 090500 | 2169581885 | 4895 | 4900 | 4900 | 4890 | 21316 |
| 570 | 20240430 | 090400 | 2065225770 | 4905 | 4870 | 4910 | 4870 | 44021 |
| 571 | 20240430 | 090300 | 1849776250 | 4875 | 4870 | 4875 | 4860 | 8004 |
| 572 | 20240430 | 090200 | 1810811505 | 4870 | 4885 | 4885 | 4845 | 84242 |
| 573 | 20240430 | 090100 | 1401092940 | 4880 | 4870 | 4915 | 4860 | 45546 |
| 574 | 20240430 | 090000 | 1178825125 | 4870 | 4885 | 4930 | 4865 | 237563 |