31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 51709 |
| 3 | 20230629 | 183000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20230629 | 182900 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20230629 | 182800 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20230629 | 182700 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20230629 | 182600 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20230629 | 182500 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20230629 | 182400 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20230629 | 182300 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20230629 | 182200 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20230629 | 182100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20230629 | 182000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20230629 | 181900 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20230629 | 181800 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20230629 | 181700 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20230629 | 181600 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20230629 | 181500 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20230629 | 181400 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20230629 | 181300 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20230629 | 181200 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20230629 | 181100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20230629 | 181000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20230629 | 180900 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20230629 | 180800 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20230629 | 180700 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20230629 | 180600 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20230629 | 180500 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20230629 | 180400 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20230629 | 180300 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20230629 | 180200 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20230629 | 180100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 51709 |
| 33 | 20230629 | 180000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20230629 | 175900 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20230629 | 175800 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20230629 | 175700 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20230629 | 175600 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20230629 | 175500 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20230629 | 175400 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20230629 | 175300 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20230629 | 175200 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20230629 | 175100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20230629 | 175000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20230629 | 174900 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20230629 | 174800 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20230629 | 174700 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20230629 | 174600 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20230629 | 174500 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20230629 | 174400 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20230629 | 174300 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20230629 | 174200 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20230629 | 174100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20230629 | 174000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20230629 | 173900 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20230629 | 173800 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20230629 | 173700 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20230629 | 173600 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20230629 | 173500 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20230629 | 173400 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20230629 | 173300 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20230629 | 173200 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20230629 | 173100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 51709 |
| 63 | 20230629 | 173000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20230629 | 172900 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20230629 | 172800 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20230629 | 172700 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20230629 | 172600 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20230629 | 172500 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20230629 | 172400 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20230629 | 172300 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20230629 | 172200 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20230629 | 172100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20230629 | 172000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20230629 | 171900 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20230629 | 171800 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20230629 | 171700 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20230629 | 171600 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20230629 | 171500 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20230629 | 171400 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20230629 | 171300 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20230629 | 171200 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20230629 | 171100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20230629 | 171000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20230629 | 170900 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20230629 | 170800 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20230629 | 170700 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20230629 | 170600 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20230629 | 170500 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20230629 | 170400 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20230629 | 170300 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20230629 | 170200 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20230629 | 170100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 51709 |
| 93 | 20230629 | 170000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20230629 | 165900 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20230629 | 165800 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20230629 | 165700 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20230629 | 165600 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20230629 | 165500 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20230629 | 165400 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20230629 | 165300 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20230629 | 165200 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20230629 | 165100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20230629 | 165000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20230629 | 164900 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20230629 | 164800 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20230629 | 164700 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20230629 | 164600 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20230629 | 164500 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20230629 | 164400 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20230629 | 164300 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20230629 | 164200 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20230629 | 164100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20230629 | 164000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20230629 | 163900 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20230629 | 163800 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20230629 | 163700 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20230629 | 163600 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20230629 | 163500 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20230629 | 163400 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20230629 | 163300 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20230629 | 163200 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20230629 | 163100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 51709 |
| 123 | 20230629 | 163000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20230629 | 162900 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20230629 | 162800 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20230629 | 162700 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20230629 | 162600 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20230629 | 162500 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20230629 | 162400 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20230629 | 162300 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20230629 | 162200 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20230629 | 162100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20230629 | 162000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20230629 | 161900 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20230629 | 161800 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20230629 | 161700 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20230629 | 161600 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20230629 | 161500 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20230629 | 161400 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20230629 | 161300 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20230629 | 161200 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20230629 | 161100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20230629 | 161000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20230629 | 160900 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20230629 | 160800 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20230629 | 160700 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20230629 | 160600 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20230629 | 160500 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20230629 | 160400 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20230629 | 160300 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20230629 | 160200 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20230629 | 160100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 51709 |
| 153 | 20230629 | 160000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20230629 | 155900 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20230629 | 155800 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20230629 | 155700 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20230629 | 155600 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20230629 | 155500 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20230629 | 155400 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20230629 | 155300 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20230629 | 155200 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20230629 | 155100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20230629 | 155000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20230629 | 154900 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20230629 | 154800 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20230629 | 154700 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20230629 | 154600 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20230629 | 154500 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20230629 | 154400 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20230629 | 154300 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20230629 | 154200 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20230629 | 154100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20230629 | 154000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20230629 | 153900 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20230629 | 153800 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20230629 | 153700 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20230629 | 153600 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20230629 | 153500 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20230629 | 153400 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20230629 | 153300 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20230629 | 153200 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20230629 | 153100 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 51709 |
| 183 | 20230629 | 153000 | 44011295400 | 37750 | 37750 | 37750 | 37750 | 51709 |
| 184 | 20230629 | 152900 | 42059280650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 185 | 20230629 | 152800 | 42059280650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 186 | 20230629 | 152700 | 42059280650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 187 | 20230629 | 152600 | 42059280650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 188 | 20230629 | 152500 | 42059280650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 189 | 20230629 | 152400 | 42059280650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 190 | 20230629 | 152300 | 42059280650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 191 | 20230629 | 152200 | 42059280650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 192 | 20230629 | 152100 | 42059280650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 193 | 20230629 | 152000 | 42059280650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 194 | 20230629 | 151900 | 42059280650 | 37800 | 37850 | 37850 | 37800 | 2031 |
| 195 | 20230629 | 151800 | 41982441300 | 37850 | 37900 | 37900 | 37800 | 7417 |
| 196 | 20230629 | 151700 | 41701784100 | 37900 | 37900 | 37900 | 37850 | 2566 |
| 197 | 20230629 | 151600 | 41604613600 | 37900 | 37850 | 37900 | 37850 | 2029 |
| 198 | 20230629 | 151500 | 41527770900 | 37850 | 37900 | 37900 | 37850 | 741 |
| 199 | 20230629 | 151400 | 41499697800 | 37900 | 37900 | 37900 | 37850 | 5564 |
| 200 | 20230629 | 151300 | 41288827500 | 37900 | 37850 | 37900 | 37800 | 1825 |
| 201 | 20230629 | 151200 | 41219716750 | 37850 | 37900 | 37900 | 37850 | 3924 |
| 202 | 20230629 | 151100 | 41071134100 | 37850 | 37900 | 37900 | 37850 | 5284 |
| 203 | 20230629 | 151000 | 40870944400 | 37850 | 37900 | 37900 | 37850 | 2611 |
| 204 | 20230629 | 150900 | 40772079900 | 37850 | 37900 | 37900 | 37850 | 1538 |
| 205 | 20230629 | 150800 | 40713826700 | 37900 | 37900 | 37900 | 37850 | 1915 |
| 206 | 20230629 | 150700 | 40641267750 | 37900 | 37850 | 37900 | 37850 | 1075 |
| 207 | 20230629 | 150600 | 40600536000 | 37850 | 37900 | 37900 | 37850 | 4115 |
| 208 | 20230629 | 150500 | 40444741100 | 37900 | 37900 | 37900 | 37850 | 2232 |
| 209 | 20230629 | 150400 | 40360187000 | 37900 | 37900 | 37900 | 37850 | 1706 |
| 210 | 20230629 | 150300 | 40295560850 | 37900 | 37900 | 37900 | 37850 | 1424 |
| 211 | 20230629 | 150200 | 40241604900 | 37900 | 37850 | 37900 | 37850 | 1573 |
| 212 | 20230629 | 150100 | 40181999550 | 37900 | 37900 | 37900 | 37850 | 1663 |
| 213 | 20230629 | 150000 | 40119003700 | 37850 | 37850 | 37900 | 37850 | 2883 |
| 214 | 20230629 | 145900 | 40009760050 | 37900 | 37850 | 37900 | 37850 | 1151 |
| 215 | 20230629 | 145800 | 39966155700 | 37850 | 37850 | 37900 | 37800 | 875 |
| 216 | 20230629 | 145700 | 39933032800 | 37850 | 37800 | 37850 | 37800 | 4520 |
| 217 | 20230629 | 145600 | 39761958800 | 37850 | 37800 | 37850 | 37800 | 1271 |
| 218 | 20230629 | 145500 | 39713862100 | 37850 | 37800 | 37850 | 37800 | 1029 |
| 219 | 20230629 | 145400 | 39674943450 | 37850 | 37850 | 37850 | 37800 | 1852 |
| 220 | 20230629 | 145300 | 39604891400 | 37850 | 37850 | 37850 | 37800 | 1283 |
| 221 | 20230629 | 145200 | 39556366600 | 37800 | 37850 | 37850 | 37800 | 3703 |
| 222 | 20230629 | 145100 | 39416354250 | 37800 | 37850 | 37850 | 37800 | 1551 |
| 223 | 20230629 | 145000 | 39357704600 | 37800 | 37850 | 37850 | 37800 | 3291 |
| 224 | 20230629 | 144900 | 39233276700 | 37800 | 37850 | 37850 | 37800 | 1060 |
| 225 | 20230629 | 144800 | 39193182600 | 37800 | 37900 | 37900 | 37800 | 1811 |
| 226 | 20230629 | 144700 | 39124675350 | 37900 | 37900 | 37900 | 37850 | 1342 |
| 227 | 20230629 | 144600 | 39073844500 | 37850 | 37900 | 37900 | 37850 | 1785 |
| 228 | 20230629 | 144500 | 39006256700 | 37900 | 37850 | 37900 | 37850 | 1273 |
| 229 | 20230629 | 144400 | 38958051000 | 37850 | 37900 | 37900 | 37800 | 1178 |
| 230 | 20230629 | 144300 | 38913455600 | 37900 | 37850 | 37900 | 37800 | 4767 |
| 231 | 20230629 | 144200 | 38733133200 | 37850 | 37800 | 37850 | 37800 | 3103 |
| 232 | 20230629 | 144100 | 38615719500 | 37800 | 37850 | 37850 | 37800 | 1419 |
| 233 | 20230629 | 144000 | 38562026850 | 37800 | 37850 | 37900 | 37800 | 4390 |
| 234 | 20230629 | 143900 | 38395890600 | 37850 | 37800 | 37850 | 37800 | 334 |
| 235 | 20230629 | 143800 | 38383253650 | 37800 | 37850 | 37850 | 37800 | 416 |
| 236 | 20230629 | 143700 | 38367525150 | 37850 | 37800 | 37850 | 37750 | 1278 |
| 237 | 20230629 | 143600 | 38319211150 | 37800 | 37800 | 37850 | 37750 | 2046 |
| 238 | 20230629 | 143500 | 38241879300 | 37800 | 37800 | 37850 | 37800 | 1068 |
| 239 | 20230629 | 143400 | 38201482150 | 37850 | 37850 | 37850 | 37800 | 826 |
| 240 | 20230629 | 143300 | 38170251350 | 37850 | 37700 | 37850 | 37700 | 11364 |
| 241 | 20230629 | 143200 | 37740920400 | 37700 | 37750 | 37750 | 37700 | 1705 |
| 242 | 20230629 | 143100 | 37676614350 | 37750 | 37750 | 37750 | 37700 | 805 |
| 243 | 20230629 | 143000 | 37646251700 | 37700 | 37800 | 37800 | 37700 | 3484 |
| 244 | 20230629 | 142900 | 37514732750 | 37750 | 37750 | 37800 | 37750 | 459 |
| 245 | 20230629 | 142800 | 37497397750 | 37750 | 37800 | 37800 | 37750 | 1109 |
| 246 | 20230629 | 142700 | 37455500400 | 37750 | 37800 | 37800 | 37750 | 1126 |
| 247 | 20230629 | 142600 | 37412988250 | 37750 | 37800 | 37800 | 37750 | 976 |
| 248 | 20230629 | 142500 | 37376120150 | 37800 | 37750 | 37800 | 37750 | 2137 |
| 249 | 20230629 | 142400 | 37295433550 | 37750 | 37750 | 37800 | 37750 | 1208 |
| 250 | 20230629 | 142300 | 37249821150 | 37750 | 37750 | 37800 | 37750 | 1072 |
| 251 | 20230629 | 142200 | 37209345050 | 37750 | 37750 | 37800 | 37750 | 1480 |
| 252 | 20230629 | 142100 | 37153462950 | 37800 | 37800 | 37800 | 37750 | 1934 |
| 253 | 20230629 | 142000 | 37080446850 | 37750 | 37800 | 37800 | 37750 | 2191 |
| 254 | 20230629 | 141900 | 36997631200 | 37800 | 37800 | 37800 | 37750 | 639 |
| 255 | 20230629 | 141800 | 36973485450 | 37800 | 37800 | 37800 | 37750 | 3374 |
| 256 | 20230629 | 141700 | 36845953650 | 37750 | 37750 | 37800 | 37750 | 2330 |
| 257 | 20230629 | 141600 | 36757989000 | 37750 | 37750 | 37800 | 37750 | 1012 |
| 258 | 20230629 | 141500 | 36719773900 | 37750 | 37750 | 37800 | 37750 | 445 |
| 259 | 20230629 | 141400 | 36702963500 | 37800 | 37750 | 37800 | 37750 | 626 |
| 260 | 20230629 | 141300 | 36679310000 | 37800 | 37850 | 37850 | 37750 | 2766 |
| 261 | 20230629 | 141200 | 36574740850 | 37800 | 37800 | 37850 | 37800 | 1405 |
| 262 | 20230629 | 141100 | 36521603250 | 37800 | 37850 | 37850 | 37800 | 1099 |
| 263 | 20230629 | 141000 | 36480057900 | 37800 | 37800 | 37850 | 37800 | 900 |
| 264 | 20230629 | 140900 | 36446017750 | 37800 | 37850 | 37850 | 37800 | 447 |
| 265 | 20230629 | 140800 | 36429110850 | 37800 | 37800 | 37850 | 37750 | 3994 |
| 266 | 20230629 | 140700 | 36278143150 | 37800 | 37800 | 37800 | 37750 | 809 |
| 267 | 20230629 | 140600 | 36247572750 | 37750 | 37800 | 37800 | 37750 | 574 |
| 268 | 20230629 | 140500 | 36225898500 | 37750 | 37750 | 37800 | 37750 | 6528 |
| 269 | 20230629 | 140400 | 35979320950 | 37800 | 37800 | 37800 | 37750 | 635 |
| 270 | 20230629 | 140300 | 35955332300 | 37800 | 37800 | 37850 | 37750 | 2024 |
| 271 | 20230629 | 140200 | 35878822700 | 37800 | 37800 | 37850 | 37800 | 233 |
| 272 | 20230629 | 140100 | 35870011600 | 37800 | 37850 | 37850 | 37800 | 1547 |
| 273 | 20230629 | 140000 | 35811525550 | 37850 | 37850 | 37850 | 37800 | 547 |
| 274 | 20230629 | 135900 | 35790836000 | 37800 | 37800 | 37850 | 37750 | 2735 |
| 275 | 20230629 | 135800 | 35687461450 | 37800 | 37800 | 37800 | 37750 | 1068 |
| 276 | 20230629 | 135700 | 35647102750 | 37800 | 37750 | 37800 | 37750 | 1121 |
| 277 | 20230629 | 135600 | 35604751050 | 37750 | 37800 | 37850 | 37750 | 3440 |
| 278 | 20230629 | 135500 | 35474724350 | 37800 | 37800 | 37850 | 37800 | 917 |
| 279 | 20230629 | 135400 | 35440051700 | 37800 | 37800 | 37850 | 37800 | 907 |
| 280 | 20230629 | 135300 | 35405732600 | 37850 | 37850 | 37850 | 37800 | 307 |
| 281 | 20230629 | 135200 | 35394121850 | 37850 | 37800 | 37850 | 37800 | 872 |
| 282 | 20230629 | 135100 | 35361153350 | 37800 | 37800 | 37850 | 37800 | 551 |
| 283 | 20230629 | 135000 | 35340318250 | 37850 | 37800 | 37850 | 37800 | 594 |
| 284 | 20230629 | 134900 | 35317854400 | 37800 | 37850 | 37850 | 37800 | 2109 |
| 285 | 20230629 | 134800 | 35238106050 | 37800 | 37850 | 37850 | 37800 | 3345 |
| 286 | 20230629 | 134700 | 35111604150 | 37850 | 37800 | 37850 | 37800 | 458 |
| 287 | 20230629 | 134600 | 35094287050 | 37800 | 37850 | 37850 | 37800 | 927 |
| 288 | 20230629 | 134500 | 35059234250 | 37850 | 37750 | 37850 | 37750 | 5821 |
| 289 | 20230629 | 134400 | 34839198100 | 37800 | 37800 | 37800 | 37750 | 935 |
| 290 | 20230629 | 134300 | 34803860700 | 37800 | 37800 | 37800 | 37750 | 3670 |
| 291 | 20230629 | 134200 | 34665155850 | 37800 | 37750 | 37800 | 37750 | 1113 |
| 292 | 20230629 | 134100 | 34623123900 | 37800 | 37800 | 37800 | 37750 | 1701 |
| 293 | 20230629 | 134000 | 34558826300 | 37800 | 37850 | 37850 | 37800 | 3939 |
| 294 | 20230629 | 133900 | 34409915100 | 37850 | 37700 | 37850 | 37700 | 15455 |
| 295 | 20230629 | 133800 | 33826222600 | 37750 | 37700 | 37750 | 37700 | 3984 |
| 296 | 20230629 | 133700 | 33676000250 | 37700 | 37750 | 37750 | 37700 | 9760 |
| 297 | 20230629 | 133600 | 33308030750 | 37700 | 37800 | 37850 | 37700 | 15771 |
| 298 | 20230629 | 133500 | 32712185250 | 37800 | 37800 | 37850 | 37800 | 1549 |
| 299 | 20230629 | 133400 | 32653622750 | 37850 | 37850 | 37850 | 37800 | 4840 |
| 300 | 20230629 | 133300 | 32470656250 | 37800 | 37800 | 37850 | 37800 | 3185 |
| 301 | 20230629 | 133200 | 32350193150 | 37850 | 37850 | 37850 | 37800 | 2870 |
| 302 | 20230629 | 133100 | 32241624800 | 37850 | 37850 | 37900 | 37800 | 6820 |
| 303 | 20230629 | 133000 | 31983494900 | 37900 | 37900 | 37900 | 37850 | 677 |
| 304 | 20230629 | 132900 | 31957859350 | 37850 | 37850 | 37900 | 37850 | 1153 |
| 305 | 20230629 | 132800 | 31914212800 | 37900 | 37850 | 37900 | 37850 | 1827 |
| 306 | 20230629 | 132700 | 31845050950 | 37900 | 37900 | 37950 | 37850 | 9205 |
| 307 | 20230629 | 132600 | 31496415600 | 37900 | 37900 | 37950 | 37900 | 2766 |
| 308 | 20230629 | 132500 | 31391581550 | 37950 | 37900 | 37950 | 37900 | 2710 |
| 309 | 20230629 | 132400 | 31288854400 | 37950 | 37900 | 37950 | 37900 | 2079 |
| 310 | 20230629 | 132300 | 31210030850 | 37950 | 37900 | 37950 | 37900 | 1531 |
| 311 | 20230629 | 132200 | 31151977950 | 37950 | 37950 | 37950 | 37900 | 3819 |
| 312 | 20230629 | 132100 | 31007193100 | 37950 | 38000 | 38000 | 37900 | 7875 |
| 313 | 20230629 | 132000 | 30708340400 | 38000 | 38000 | 38000 | 37950 | 532 |
| 314 | 20230629 | 131900 | 30688128300 | 38000 | 38000 | 38000 | 37950 | 1561 |
| 315 | 20230629 | 131800 | 30628816500 | 37950 | 37950 | 38000 | 37950 | 871 |
| 316 | 20230629 | 131700 | 30595745150 | 38000 | 38000 | 38050 | 37950 | 5454 |
| 317 | 20230629 | 131600 | 30388528500 | 38050 | 38050 | 38050 | 38000 | 8960 |
| 318 | 20230629 | 131500 | 30048039350 | 38050 | 38100 | 38100 | 38050 | 5045 |
| 319 | 20230629 | 131400 | 29856060850 | 38050 | 38050 | 38100 | 38050 | 378 |
| 320 | 20230629 | 131300 | 29841674750 | 38100 | 38050 | 38100 | 38050 | 248 |
| 321 | 20230629 | 131200 | 29832231750 | 38100 | 38050 | 38100 | 38050 | 512 |
| 322 | 20230629 | 131100 | 29812736300 | 38050 | 38050 | 38100 | 38050 | 756 |
| 323 | 20230629 | 131000 | 29783952550 | 38050 | 38100 | 38100 | 38050 | 535 |
| 324 | 20230629 | 130900 | 29763581250 | 38050 | 38100 | 38100 | 38050 | 418 |
| 325 | 20230629 | 130800 | 29747666100 | 38100 | 38150 | 38150 | 38100 | 2135 |
| 326 | 20230629 | 130700 | 29666313950 | 38150 | 38050 | 38150 | 38050 | 3221 |
| 327 | 20230629 | 130600 | 29543591150 | 38100 | 38050 | 38100 | 38050 | 3737 |
| 328 | 20230629 | 130500 | 29401213500 | 38050 | 38050 | 38100 | 38050 | 86 |
| 329 | 20230629 | 130400 | 29397937050 | 38100 | 38100 | 38100 | 38050 | 425 |
| 330 | 20230629 | 130300 | 29381752050 | 38100 | 38100 | 38100 | 38050 | 833 |
| 331 | 20230629 | 130200 | 29350024650 | 38100 | 38100 | 38100 | 38050 | 114 |
| 332 | 20230629 | 130100 | 29345682200 | 38050 | 38050 | 38100 | 38000 | 4184 |
| 333 | 20230629 | 130000 | 29186481300 | 38000 | 38050 | 38050 | 38000 | 2321 |
| 334 | 20230629 | 125900 | 29098203350 | 38050 | 38050 | 38050 | 38000 | 1796 |
| 335 | 20230629 | 125800 | 29029867750 | 38050 | 38050 | 38050 | 38000 | 791 |
| 336 | 20230629 | 125700 | 28999777100 | 38050 | 38050 | 38050 | 38000 | 2172 |
| 337 | 20230629 | 125600 | 28917145400 | 38050 | 38000 | 38050 | 38000 | 814 |
| 338 | 20230629 | 125500 | 28886181050 | 38050 | 38050 | 38050 | 38000 | 1144 |
| 339 | 20230629 | 125400 | 28842695650 | 38050 | 38050 | 38050 | 38000 | 1327 |
| 340 | 20230629 | 125300 | 28792225650 | 38050 | 38050 | 38100 | 38000 | 4005 |
| 341 | 20230629 | 125200 | 28639833400 | 38050 | 38100 | 38100 | 38050 | 269 |
| 342 | 20230629 | 125100 | 28629585600 | 38100 | 38100 | 38100 | 38050 | 1806 |
| 343 | 20230629 | 125000 | 28560855050 | 38050 | 38100 | 38100 | 38050 | 131 |
| 344 | 20230629 | 124900 | 28555867750 | 38100 | 38050 | 38100 | 38050 | 1243 |
| 345 | 20230629 | 124800 | 28508536750 | 38050 | 38100 | 38100 | 38050 | 2944 |
| 346 | 20230629 | 124700 | 28396512400 | 38100 | 38100 | 38100 | 38050 | 833 |
| 347 | 20230629 | 124600 | 28364777100 | 38100 | 38100 | 38100 | 38050 | 1894 |
| 348 | 20230629 | 124500 | 28292618800 | 38100 | 38100 | 38100 | 38050 | 2186 |
| 349 | 20230629 | 124400 | 28209335000 | 38100 | 38100 | 38100 | 38050 | 825 |
| 350 | 20230629 | 124300 | 28177911350 | 38100 | 38050 | 38100 | 38000 | 14244 |
| 351 | 20230629 | 124200 | 27635921850 | 38050 | 38000 | 38050 | 38000 | 2741 |
| 352 | 20230629 | 124100 | 27531662350 | 38050 | 38050 | 38050 | 38000 | 3520 |
| 353 | 20230629 | 124000 | 27397875100 | 38000 | 38050 | 38050 | 38000 | 1726 |
| 354 | 20230629 | 123900 | 27332210200 | 38050 | 38000 | 38050 | 38000 | 501 |
| 355 | 20230629 | 123800 | 27313165700 | 38050 | 38000 | 38050 | 38000 | 2362 |
| 356 | 20230629 | 123700 | 27223381650 | 38050 | 38000 | 38050 | 38000 | 4371 |
| 357 | 20230629 | 123600 | 27057266050 | 38050 | 38000 | 38050 | 38000 | 675 |
| 358 | 20230629 | 123500 | 27031605450 | 38000 | 38000 | 38050 | 38000 | 3580 |
| 359 | 20230629 | 123400 | 26895534950 | 38050 | 38050 | 38100 | 38000 | 7832 |
| 360 | 20230629 | 123300 | 26597618900 | 38100 | 38050 | 38100 | 38050 | 2070 |
| 361 | 20230629 | 123200 | 26518833700 | 38100 | 38100 | 38100 | 38050 | 7623 |
| 362 | 20230629 | 123100 | 26228757700 | 38100 | 38100 | 38100 | 38050 | 1228 |
| 363 | 20230629 | 123000 | 26182016200 | 38100 | 38100 | 38100 | 38050 | 2706 |
| 364 | 20230629 | 122900 | 26078933350 | 38100 | 38100 | 38100 | 38050 | 780 |
| 365 | 20230629 | 122800 | 26049227900 | 38100 | 38100 | 38100 | 38050 | 3605 |
| 366 | 20230629 | 122700 | 25911887500 | 38100 | 38100 | 38100 | 38050 | 1022 |
| 367 | 20230629 | 122600 | 25872988800 | 38050 | 38100 | 38100 | 38050 | 1881 |
| 368 | 20230629 | 122500 | 25801362450 | 38100 | 38150 | 38150 | 38100 | 5884 |
| 369 | 20230629 | 122400 | 25577156250 | 38100 | 38250 | 38250 | 38100 | 24766 |
| 370 | 20230629 | 122300 | 24632046300 | 38250 | 38300 | 38300 | 38200 | 5224 |
| 371 | 20230629 | 122200 | 24432261200 | 38300 | 38300 | 38300 | 38250 | 970 |
| 372 | 20230629 | 122100 | 24395153850 | 38300 | 38300 | 38300 | 38250 | 973 |
| 373 | 20230629 | 122000 | 24357933300 | 38250 | 38300 | 38300 | 38250 | 524 |
| 374 | 20230629 | 121900 | 24337881650 | 38300 | 38300 | 38300 | 38250 | 725 |
| 375 | 20230629 | 121800 | 24310116750 | 38300 | 38300 | 38300 | 38250 | 1347 |
| 376 | 20230629 | 121700 | 24258526950 | 38250 | 38250 | 38300 | 38250 | 465 |
| 377 | 20230629 | 121600 | 24240731250 | 38300 | 38250 | 38300 | 38250 | 544 |
| 378 | 20230629 | 121500 | 24219910800 | 38300 | 38300 | 38300 | 38250 | 617 |
| 379 | 20230629 | 121400 | 24196289950 | 38250 | 38300 | 38300 | 38250 | 202 |
| 380 | 20230629 | 121300 | 24188555950 | 38250 | 38300 | 38300 | 38250 | 505 |
| 381 | 20230629 | 121200 | 24169237550 | 38250 | 38300 | 38300 | 38250 | 6355 |
| 382 | 20230629 | 121100 | 23926026750 | 38300 | 38250 | 38300 | 38250 | 621 |
| 383 | 20230629 | 121000 | 23902245500 | 38300 | 38300 | 38300 | 38250 | 205 |
| 384 | 20230629 | 120900 | 23894395850 | 38300 | 38300 | 38300 | 38250 | 268 |
| 385 | 20230629 | 120800 | 23884135850 | 38250 | 38300 | 38300 | 38250 | 511 |
| 386 | 20230629 | 120700 | 23864571600 | 38300 | 38250 | 38300 | 38250 | 1200 |
| 387 | 20230629 | 120600 | 23818626100 | 38300 | 38250 | 38300 | 38250 | 640 |
| 388 | 20230629 | 120500 | 23794137100 | 38250 | 38300 | 38300 | 38250 | 3317 |
| 389 | 20230629 | 120400 | 23667251350 | 38300 | 38300 | 38300 | 38250 | 1401 |
| 390 | 20230629 | 120300 | 23613645400 | 38300 | 38300 | 38300 | 38250 | 129 |
| 391 | 20230629 | 120200 | 23608706700 | 38250 | 38300 | 38300 | 38250 | 1487 |
| 392 | 20230629 | 120100 | 23551817350 | 38250 | 38350 | 38350 | 38250 | 2998 |
| 393 | 20230629 | 120000 | 23437063750 | 38350 | 38350 | 38350 | 38300 | 6704 |
| 394 | 20230629 | 115900 | 23180288100 | 38350 | 38350 | 38350 | 38300 | 175 |
| 395 | 20230629 | 115800 | 23173579350 | 38350 | 38350 | 38350 | 38300 | 214 |
| 396 | 20230629 | 115700 | 23165373550 | 38350 | 38350 | 38350 | 38300 | 1179 |
| 397 | 20230629 | 115600 | 23120167050 | 38350 | 38350 | 38350 | 38300 | 573 |
| 398 | 20230629 | 115500 | 23098201500 | 38350 | 38300 | 38350 | 38300 | 120 |
| 399 | 20230629 | 115400 | 23093602550 | 38350 | 38350 | 38350 | 38300 | 164 |
| 400 | 20230629 | 115300 | 23087314300 | 38350 | 38400 | 38400 | 38300 | 1587 |
| 401 | 20230629 | 115200 | 23026444950 | 38400 | 38400 | 38400 | 38350 | 191 |
| 402 | 20230629 | 115100 | 23019117900 | 38400 | 38350 | 38400 | 38350 | 116 |
| 403 | 20230629 | 115000 | 23014666850 | 38350 | 38400 | 38400 | 38300 | 725 |
| 404 | 20230629 | 114900 | 22986853100 | 38400 | 38350 | 38400 | 38300 | 942 |
| 405 | 20230629 | 114800 | 22950727250 | 38350 | 38350 | 38400 | 38350 | 1383 |
| 406 | 20230629 | 114700 | 22897679550 | 38400 | 38400 | 38400 | 38350 | 362 |
| 407 | 20230629 | 114600 | 22883791650 | 38400 | 38350 | 38400 | 38350 | 187 |
| 408 | 20230629 | 114500 | 22876611350 | 38400 | 38350 | 38400 | 38350 | 788 |
| 409 | 20230629 | 114400 | 22846383400 | 38400 | 38350 | 38400 | 38300 | 5553 |
| 410 | 20230629 | 114300 | 22633419800 | 38350 | 38300 | 38350 | 38300 | 341 |
| 411 | 20230629 | 114200 | 22620349450 | 38350 | 38350 | 38350 | 38300 | 1199 |
| 412 | 20230629 | 114100 | 22574368150 | 38350 | 38350 | 38400 | 38300 | 509 |
| 413 | 20230629 | 114000 | 22554849750 | 38350 | 38400 | 38400 | 38300 | 865 |
| 414 | 20230629 | 113900 | 22521677750 | 38350 | 38400 | 38400 | 38350 | 508 |
| 415 | 20230629 | 113800 | 22502187850 | 38400 | 38400 | 38400 | 38350 | 1137 |
| 416 | 20230629 | 113700 | 22458580050 | 38400 | 38400 | 38400 | 38350 | 762 |
| 417 | 20230629 | 113600 | 22429342550 | 38400 | 38350 | 38400 | 38350 | 286 |
| 418 | 20230629 | 113500 | 22418365950 | 38400 | 38400 | 38400 | 38350 | 96 |
| 419 | 20230629 | 113400 | 22414681650 | 38400 | 38350 | 38400 | 38300 | 662 |
| 420 | 20230629 | 113300 | 22389289250 | 38350 | 38400 | 38400 | 38300 | 1529 |
| 421 | 20230629 | 113200 | 22330655000 | 38400 | 38400 | 38400 | 38350 | 3280 |
| 422 | 20230629 | 113100 | 22204859750 | 38400 | 38350 | 38400 | 38350 | 1024 |
| 423 | 20230629 | 113000 | 22165583200 | 38350 | 38350 | 38400 | 38300 | 1746 |
| 424 | 20230629 | 112900 | 22098625150 | 38350 | 38350 | 38350 | 38300 | 1450 |
| 425 | 20230629 | 112800 | 22043025800 | 38350 | 38300 | 38350 | 38300 | 792 |
| 426 | 20230629 | 112700 | 22012668050 | 38300 | 38350 | 38350 | 38300 | 325 |
| 427 | 20230629 | 112600 | 22000217000 | 38350 | 38350 | 38350 | 38300 | 1138 |
| 428 | 20230629 | 112500 | 21956606050 | 38300 | 38350 | 38350 | 38300 | 232 |
| 429 | 20230629 | 112400 | 21947710500 | 38350 | 38300 | 38350 | 38300 | 441 |
| 430 | 20230629 | 112300 | 21930799300 | 38350 | 38350 | 38350 | 38300 | 717 |
| 431 | 20230629 | 112200 | 21903323950 | 38300 | 38350 | 38350 | 38300 | 642 |
| 432 | 20230629 | 112100 | 21878706100 | 38300 | 38350 | 38350 | 38300 | 313 |
| 433 | 20230629 | 112000 | 21866711700 | 38350 | 38300 | 38350 | 38300 | 599 |
| 434 | 20230629 | 111900 | 21843762400 | 38350 | 38300 | 38350 | 38300 | 336 |
| 435 | 20230629 | 111800 | 21830882750 | 38350 | 38400 | 38400 | 38300 | 3740 |
| 436 | 20230629 | 111700 | 21687489800 | 38400 | 38350 | 38400 | 38350 | 1688 |
| 437 | 20230629 | 111600 | 21622747350 | 38350 | 38300 | 38400 | 38250 | 4153 |
| 438 | 20230629 | 111500 | 21463605150 | 38300 | 38300 | 38300 | 38250 | 1053 |
| 439 | 20230629 | 111400 | 21423285900 | 38300 | 38250 | 38300 | 38200 | 2901 |
| 440 | 20230629 | 111300 | 21312306650 | 38250 | 38200 | 38250 | 38200 | 2034 |
| 441 | 20230629 | 111200 | 21234582050 | 38200 | 38250 | 38250 | 38200 | 13326 |
| 442 | 20230629 | 111100 | 20725511600 | 38250 | 38250 | 38300 | 38200 | 9660 |
| 443 | 20230629 | 111000 | 20356022300 | 38300 | 38350 | 38350 | 38250 | 12459 |
| 444 | 20230629 | 110900 | 19878909450 | 38350 | 38350 | 38350 | 38300 | 2026 |
| 445 | 20230629 | 110800 | 19801301300 | 38350 | 38300 | 38350 | 38300 | 12433 |
| 446 | 20230629 | 110700 | 19325086600 | 38350 | 38400 | 38400 | 38300 | 13465 |
| 447 | 20230629 | 110600 | 18808697150 | 38400 | 38350 | 38400 | 38350 | 494 |
| 448 | 20230629 | 110500 | 18789746650 | 38400 | 38350 | 38400 | 38350 | 948 |
| 449 | 20230629 | 110400 | 18753368250 | 38350 | 38450 | 38450 | 38350 | 5302 |
| 450 | 20230629 | 110300 | 18549762050 | 38450 | 38450 | 38450 | 38400 | 570 |
| 451 | 20230629 | 110200 | 18527851550 | 38450 | 38450 | 38450 | 38400 | 377 |
| 452 | 20230629 | 110100 | 18513358500 | 38400 | 38400 | 38450 | 38400 | 1418 |
| 453 | 20230629 | 110000 | 18458885400 | 38400 | 38450 | 38450 | 38400 | 528 |
| 454 | 20230629 | 105900 | 18438585600 | 38450 | 38400 | 38450 | 38400 | 277 |
| 455 | 20230629 | 105800 | 18427940050 | 38400 | 38400 | 38450 | 38400 | 574 |
| 456 | 20230629 | 105700 | 18405874350 | 38400 | 38400 | 38450 | 38400 | 1484 |
| 457 | 20230629 | 105600 | 18348851650 | 38400 | 38450 | 38450 | 38400 | 556 |
| 458 | 20230629 | 105500 | 18327482650 | 38400 | 38400 | 38450 | 38400 | 237 |
| 459 | 20230629 | 105400 | 18318374200 | 38450 | 38450 | 38450 | 38400 | 654 |
| 460 | 20230629 | 105300 | 18293243950 | 38400 | 38400 | 38450 | 38400 | 474 |
| 461 | 20230629 | 105200 | 18275033100 | 38400 | 38400 | 38450 | 38400 | 964 |
| 462 | 20230629 | 105100 | 18237992000 | 38400 | 38400 | 38450 | 38400 | 457 |
| 463 | 20230629 | 105000 | 18220440450 | 38400 | 38350 | 38450 | 38350 | 3304 |
| 464 | 20230629 | 104900 | 18093568600 | 38350 | 38400 | 38400 | 38350 | 752 |
| 465 | 20230629 | 104800 | 18064702350 | 38400 | 38400 | 38450 | 38350 | 3317 |
| 466 | 20230629 | 104700 | 17937347350 | 38400 | 38400 | 38450 | 38400 | 7297 |
| 467 | 20230629 | 104600 | 17657136500 | 38400 | 38450 | 38450 | 38400 | 560 |
| 468 | 20230629 | 104500 | 17635629000 | 38450 | 38450 | 38450 | 38400 | 1993 |
| 469 | 20230629 | 104400 | 17559064750 | 38450 | 38450 | 38450 | 38400 | 683 |
| 470 | 20230629 | 104300 | 17532808550 | 38450 | 38400 | 38450 | 38400 | 1196 |
| 471 | 20230629 | 104200 | 17486857350 | 38450 | 38450 | 38500 | 38400 | 3436 |
| 472 | 20230629 | 104100 | 17354748850 | 38500 | 38500 | 38500 | 38450 | 1298 |
| 473 | 20230629 | 104000 | 17304825700 | 38500 | 38450 | 38500 | 38450 | 1154 |
| 474 | 20230629 | 103900 | 17260423250 | 38500 | 38500 | 38550 | 38450 | 2328 |
| 475 | 20230629 | 103800 | 17170729500 | 38550 | 38500 | 38550 | 38450 | 2248 |
| 476 | 20230629 | 103700 | 17084174400 | 38450 | 38500 | 38550 | 38450 | 8988 |
| 477 | 20230629 | 103600 | 16738327400 | 38550 | 38500 | 38550 | 38500 | 544 |
| 478 | 20230629 | 103500 | 16717371850 | 38550 | 38550 | 38550 | 38500 | 4393 |
| 479 | 20230629 | 103400 | 16548232950 | 38500 | 38600 | 38600 | 38500 | 5641 |
| 480 | 20230629 | 103300 | 16330768950 | 38600 | 38600 | 38650 | 38550 | 1096 |
| 481 | 20230629 | 103200 | 16288460900 | 38600 | 38600 | 38650 | 38550 | 9022 |
| 482 | 20230629 | 103100 | 15940211600 | 38550 | 38600 | 38600 | 38550 | 984 |
| 483 | 20230629 | 103000 | 15902247300 | 38600 | 38600 | 38600 | 38550 | 1429 |
| 484 | 20230629 | 102900 | 15847109350 | 38550 | 38600 | 38600 | 38550 | 3244 |
| 485 | 20230629 | 102800 | 15721921400 | 38550 | 38600 | 38600 | 38550 | 812 |
| 486 | 20230629 | 102700 | 15690585350 | 38550 | 38600 | 38600 | 38550 | 1852 |
| 487 | 20230629 | 102600 | 15619123900 | 38600 | 38600 | 38600 | 38550 | 1067 |
| 488 | 20230629 | 102500 | 15577947600 | 38600 | 38550 | 38600 | 38550 | 346 |
| 489 | 20230629 | 102400 | 15564599200 | 38550 | 38650 | 38650 | 38550 | 2973 |
| 490 | 20230629 | 102300 | 15449849700 | 38600 | 38650 | 38650 | 38600 | 1112 |
| 491 | 20230629 | 102200 | 15406896500 | 38650 | 38700 | 38700 | 38600 | 1926 |
| 492 | 20230629 | 102100 | 15332442650 | 38700 | 38650 | 38700 | 38650 | 816 |
| 493 | 20230629 | 102000 | 15300879200 | 38650 | 38700 | 38700 | 38650 | 506 |
| 494 | 20230629 | 101900 | 15281302850 | 38650 | 38650 | 38700 | 38650 | 924 |
| 495 | 20230629 | 101800 | 15245580450 | 38650 | 38650 | 38700 | 38600 | 1232 |
| 496 | 20230629 | 101700 | 15197963400 | 38700 | 38700 | 38700 | 38650 | 1456 |
| 497 | 20230629 | 101600 | 15141662400 | 38700 | 38700 | 38700 | 38650 | 2563 |
| 498 | 20230629 | 101500 | 15042475850 | 38750 | 38700 | 38750 | 38700 | 677 |
| 499 | 20230629 | 101400 | 15016247400 | 38700 | 38750 | 38750 | 38700 | 1423 |
| 500 | 20230629 | 101300 | 14961118350 | 38750 | 38750 | 38750 | 38700 | 1273 |
| 501 | 20230629 | 101200 | 14911790850 | 38750 | 38750 | 38750 | 38700 | 563 |
| 502 | 20230629 | 101100 | 14889986350 | 38750 | 38750 | 38750 | 38700 | 1327 |
| 503 | 20230629 | 101000 | 14838566600 | 38700 | 38700 | 38700 | 38650 | 1842 |
| 504 | 20230629 | 100900 | 14767283750 | 38700 | 38650 | 38700 | 38650 | 2458 |
| 505 | 20230629 | 100800 | 14672163350 | 38650 | 38650 | 38650 | 38550 | 7159 |
| 506 | 20230629 | 100700 | 14395817350 | 38700 | 38750 | 38750 | 38650 | 5708 |
| 507 | 20230629 | 100600 | 14174982550 | 38750 | 38750 | 38800 | 38700 | 5803 |
| 508 | 20230629 | 100500 | 13950113450 | 38800 | 38850 | 38850 | 38750 | 6650 |
| 509 | 20230629 | 100400 | 13692075300 | 38850 | 38800 | 38850 | 38800 | 1267 |
| 510 | 20230629 | 100300 | 13642867750 | 38850 | 38850 | 38850 | 38800 | 2271 |
| 511 | 20230629 | 100200 | 13554651800 | 38850 | 38850 | 38850 | 38800 | 931 |
| 512 | 20230629 | 100100 | 13518489550 | 38850 | 38800 | 38850 | 38800 | 1348 |
| 513 | 20230629 | 100000 | 13466132200 | 38850 | 38800 | 38850 | 38800 | 2498 |
| 514 | 20230629 | 095900 | 13369192650 | 38800 | 38800 | 38850 | 38800 | 1409 |
| 515 | 20230629 | 095800 | 13314511050 | 38800 | 38800 | 38800 | 38750 | 3258 |
| 516 | 20230629 | 095700 | 13188120200 | 38850 | 38850 | 38850 | 38800 | 3717 |
| 517 | 20230629 | 095600 | 13043815550 | 38850 | 38850 | 38900 | 38800 | 12034 |
| 518 | 20230629 | 095500 | 12576290400 | 38850 | 38700 | 38850 | 38700 | 13380 |
| 519 | 20230629 | 095400 | 12057980900 | 38650 | 38650 | 38700 | 38650 | 2120 |
| 520 | 20230629 | 095300 | 11975999200 | 38700 | 38700 | 38700 | 38650 | 3896 |
| 521 | 20230629 | 095200 | 11825335150 | 38650 | 38700 | 38700 | 38650 | 1342 |
| 522 | 20230629 | 095100 | 11773401850 | 38650 | 38650 | 38700 | 38650 | 1245 |
| 523 | 20230629 | 095000 | 11725241850 | 38700 | 38700 | 38700 | 38650 | 1107 |
| 524 | 20230629 | 094900 | 11682429300 | 38700 | 38650 | 38700 | 38600 | 4208 |
| 525 | 20230629 | 094800 | 11519838050 | 38650 | 38600 | 38650 | 38600 | 2518 |
| 526 | 20230629 | 094700 | 11422569950 | 38600 | 38650 | 38650 | 38600 | 2341 |
| 527 | 20230629 | 094600 | 11332141900 | 38650 | 38700 | 38700 | 38600 | 2740 |
| 528 | 20230629 | 094500 | 11226234400 | 38700 | 38650 | 38700 | 38650 | 1222 |
| 529 | 20230629 | 094400 | 11178958000 | 38650 | 38600 | 38700 | 38600 | 4412 |
| 530 | 20230629 | 094300 | 11008434150 | 38650 | 38650 | 38700 | 38650 | 6681 |
| 531 | 20230629 | 094200 | 10750041350 | 38650 | 38650 | 38700 | 38600 | 4980 |
| 532 | 20230629 | 094100 | 10557558950 | 38650 | 38650 | 38650 | 38600 | 3509 |
| 533 | 20230629 | 094000 | 10422009550 | 38600 | 38500 | 38650 | 38500 | 4426 |
| 534 | 20230629 | 093900 | 10251303350 | 38500 | 38450 | 38500 | 38400 | 7747 |
| 535 | 20230629 | 093800 | 9953272150 | 38450 | 38450 | 38450 | 38400 | 1227 |
| 536 | 20230629 | 093700 | 9906127650 | 38450 | 38450 | 38450 | 38350 | 1950 |
| 537 | 20230629 | 093600 | 9831186850 | 38450 | 38500 | 38500 | 38400 | 5720 |
| 538 | 20230629 | 093500 | 9611409850 | 38450 | 38450 | 38500 | 38450 | 2101 |
| 539 | 20230629 | 093400 | 9530537950 | 38450 | 38400 | 38500 | 38400 | 5218 |
| 540 | 20230629 | 093300 | 9330052100 | 38400 | 38400 | 38400 | 38350 | 1962 |
| 541 | 20230629 | 093200 | 9254788800 | 38400 | 38350 | 38400 | 38300 | 3334 |
| 542 | 20230629 | 093100 | 9126904150 | 38350 | 38350 | 38350 | 38300 | 2065 |
| 543 | 20230629 | 093000 | 9047711600 | 38300 | 38400 | 38400 | 38300 | 3299 |
| 544 | 20230629 | 092900 | 8921199400 | 38350 | 38400 | 38400 | 38350 | 3777 |
| 545 | 20230629 | 092800 | 8776342350 | 38350 | 38400 | 38400 | 38350 | 946 |
| 546 | 20230629 | 092700 | 8740044450 | 38400 | 38400 | 38400 | 38350 | 1313 |
| 547 | 20230629 | 092600 | 8689667300 | 38400 | 38400 | 38400 | 38350 | 805 |
| 548 | 20230629 | 092500 | 8658775750 | 38400 | 38400 | 38400 | 38350 | 3184 |
| 549 | 20230629 | 092400 | 8536558750 | 38350 | 38350 | 38400 | 38350 | 1126 |
| 550 | 20230629 | 092300 | 8493353050 | 38400 | 38400 | 38400 | 38350 | 3213 |
| 551 | 20230629 | 092200 | 8369976500 | 38400 | 38350 | 38400 | 38350 | 1667 |
| 552 | 20230629 | 092100 | 8306017750 | 38400 | 38400 | 38400 | 38350 | 1670 |
| 553 | 20230629 | 092000 | 8241958800 | 38400 | 38500 | 38500 | 38350 | 8196 |
| 554 | 20230629 | 091900 | 7927061450 | 38500 | 38500 | 38500 | 38450 | 824 |
| 555 | 20230629 | 091800 | 7895363150 | 38450 | 38450 | 38450 | 38400 | 2677 |
| 556 | 20230629 | 091700 | 7792445350 | 38450 | 38500 | 38500 | 38400 | 2690 |
| 557 | 20230629 | 091600 | 7689012350 | 38500 | 38450 | 38500 | 38400 | 1502 |
| 558 | 20230629 | 091500 | 7631218300 | 38450 | 38500 | 38550 | 38400 | 3173 |
| 559 | 20230629 | 091400 | 7509189050 | 38550 | 38500 | 38550 | 38450 | 4631 |
| 560 | 20230629 | 091300 | 7330920900 | 38500 | 38550 | 38550 | 38450 | 5346 |
| 561 | 20230629 | 091200 | 7125012750 | 38550 | 38600 | 38600 | 38500 | 1628 |
| 562 | 20230629 | 091100 | 7062262100 | 38550 | 38600 | 38600 | 38400 | 8699 |
| 563 | 20230629 | 091000 | 6727277150 | 38600 | 38600 | 38600 | 38500 | 5651 |
| 564 | 20230629 | 090900 | 6509304500 | 38600 | 38250 | 38600 | 38250 | 14644 |
| 565 | 20230629 | 090800 | 5947556950 | 38300 | 38250 | 38300 | 38250 | 4986 |
| 566 | 20230629 | 090700 | 5756808950 | 38250 | 38250 | 38300 | 38250 | 10468 |
| 567 | 20230629 | 090600 | 5356314450 | 38300 | 38300 | 38350 | 38250 | 11087 |
| 568 | 20230629 | 090500 | 4931681350 | 38300 | 38500 | 38500 | 38300 | 24031 |
| 569 | 20230629 | 090400 | 4009399600 | 38450 | 38450 | 38500 | 38450 | 2165 |
| 570 | 20230629 | 090300 | 3926126750 | 38500 | 38500 | 38500 | 38450 | 3561 |
| 571 | 20230629 | 090200 | 3789116450 | 38500 | 38450 | 38500 | 38400 | 4766 |
| 572 | 20230629 | 090100 | 3605842100 | 38450 | 38650 | 38700 | 38400 | 16558 |
| 573 | 20230629 | 090000 | 2967798000 | 38650 | 38600 | 38700 | 38500 | 76791 |