31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 41745 |
| 3 | 20231025 | 183000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 4 | 20231025 | 182900 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 5 | 20231025 | 182800 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 6 | 20231025 | 182700 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 7 | 20231025 | 182600 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 8 | 20231025 | 182500 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 9 | 20231025 | 182400 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 10 | 20231025 | 182300 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 11 | 20231025 | 182200 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 12 | 20231025 | 182100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 13 | 20231025 | 182000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 14 | 20231025 | 181900 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 15 | 20231025 | 181800 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 16 | 20231025 | 181700 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 17 | 20231025 | 181600 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 18 | 20231025 | 181500 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 19 | 20231025 | 181400 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 20 | 20231025 | 181300 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 21 | 20231025 | 181200 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 22 | 20231025 | 181100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 23 | 20231025 | 181000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 24 | 20231025 | 180900 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 25 | 20231025 | 180800 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 26 | 20231025 | 180700 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 27 | 20231025 | 180600 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 28 | 20231025 | 180500 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 29 | 20231025 | 180400 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 30 | 20231025 | 180300 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 31 | 20231025 | 180200 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 32 | 20231025 | 180100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 41745 |
| 33 | 20231025 | 180000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 34 | 20231025 | 175900 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 35 | 20231025 | 175800 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 36 | 20231025 | 175700 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 37 | 20231025 | 175600 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 38 | 20231025 | 175500 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 39 | 20231025 | 175400 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 40 | 20231025 | 175300 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 41 | 20231025 | 175200 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 42 | 20231025 | 175100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 43 | 20231025 | 175000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 44 | 20231025 | 174900 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 45 | 20231025 | 174800 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 46 | 20231025 | 174700 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 47 | 20231025 | 174600 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 48 | 20231025 | 174500 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 49 | 20231025 | 174400 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 50 | 20231025 | 174300 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 51 | 20231025 | 174200 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 52 | 20231025 | 174100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 53 | 20231025 | 174000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 54 | 20231025 | 173900 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 55 | 20231025 | 173800 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 56 | 20231025 | 173700 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 57 | 20231025 | 173600 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 58 | 20231025 | 173500 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 59 | 20231025 | 173400 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 60 | 20231025 | 173300 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 61 | 20231025 | 173200 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 62 | 20231025 | 173100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 41745 |
| 63 | 20231025 | 173000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 64 | 20231025 | 172900 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 65 | 20231025 | 172800 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 66 | 20231025 | 172700 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 67 | 20231025 | 172600 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 68 | 20231025 | 172500 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 69 | 20231025 | 172400 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 70 | 20231025 | 172300 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 71 | 20231025 | 172200 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 72 | 20231025 | 172100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 73 | 20231025 | 172000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 74 | 20231025 | 171900 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 75 | 20231025 | 171800 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 76 | 20231025 | 171700 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 77 | 20231025 | 171600 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 78 | 20231025 | 171500 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 79 | 20231025 | 171400 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 80 | 20231025 | 171300 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 81 | 20231025 | 171200 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 82 | 20231025 | 171100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 83 | 20231025 | 171000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 84 | 20231025 | 170900 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 85 | 20231025 | 170800 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 86 | 20231025 | 170700 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 87 | 20231025 | 170600 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 88 | 20231025 | 170500 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 89 | 20231025 | 170400 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 90 | 20231025 | 170300 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 91 | 20231025 | 170200 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 92 | 20231025 | 170100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 41745 |
| 93 | 20231025 | 170000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 94 | 20231025 | 165900 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 95 | 20231025 | 165800 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 96 | 20231025 | 165700 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 97 | 20231025 | 165600 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 98 | 20231025 | 165500 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 99 | 20231025 | 165400 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 100 | 20231025 | 165300 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 101 | 20231025 | 165200 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 102 | 20231025 | 165100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 103 | 20231025 | 165000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 104 | 20231025 | 164900 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 105 | 20231025 | 164800 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 106 | 20231025 | 164700 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 107 | 20231025 | 164600 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 108 | 20231025 | 164500 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 109 | 20231025 | 164400 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 110 | 20231025 | 164300 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 111 | 20231025 | 164200 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 112 | 20231025 | 164100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 113 | 20231025 | 164000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 114 | 20231025 | 163900 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 115 | 20231025 | 163800 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 116 | 20231025 | 163700 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 117 | 20231025 | 163600 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 118 | 20231025 | 163500 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 119 | 20231025 | 163400 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 120 | 20231025 | 163300 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 121 | 20231025 | 163200 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 122 | 20231025 | 163100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 41745 |
| 123 | 20231025 | 163000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 124 | 20231025 | 162900 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 125 | 20231025 | 162800 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 126 | 20231025 | 162700 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 127 | 20231025 | 162600 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 128 | 20231025 | 162500 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 129 | 20231025 | 162400 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 130 | 20231025 | 162300 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 131 | 20231025 | 162200 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 132 | 20231025 | 162100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 133 | 20231025 | 162000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 134 | 20231025 | 161900 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 135 | 20231025 | 161800 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 136 | 20231025 | 161700 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 137 | 20231025 | 161600 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 138 | 20231025 | 161500 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 139 | 20231025 | 161400 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 140 | 20231025 | 161300 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 141 | 20231025 | 161200 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 142 | 20231025 | 161100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 143 | 20231025 | 161000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 144 | 20231025 | 160900 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 145 | 20231025 | 160800 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 146 | 20231025 | 160700 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 147 | 20231025 | 160600 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 148 | 20231025 | 160500 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 149 | 20231025 | 160400 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 150 | 20231025 | 160300 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 151 | 20231025 | 160200 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 152 | 20231025 | 160100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 41745 |
| 153 | 20231025 | 160000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 154 | 20231025 | 155900 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 155 | 20231025 | 155800 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 156 | 20231025 | 155700 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 157 | 20231025 | 155600 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 158 | 20231025 | 155500 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 159 | 20231025 | 155400 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 160 | 20231025 | 155300 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 161 | 20231025 | 155200 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 162 | 20231025 | 155100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 163 | 20231025 | 155000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 164 | 20231025 | 154900 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 165 | 20231025 | 154800 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 166 | 20231025 | 154700 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 167 | 20231025 | 154600 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 168 | 20231025 | 154500 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 169 | 20231025 | 154400 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 170 | 20231025 | 154300 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 171 | 20231025 | 154200 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 172 | 20231025 | 154100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 173 | 20231025 | 154000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 174 | 20231025 | 153900 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 175 | 20231025 | 153800 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 176 | 20231025 | 153700 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 177 | 20231025 | 153600 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 178 | 20231025 | 153500 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 179 | 20231025 | 153400 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 180 | 20231025 | 153300 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 181 | 20231025 | 153200 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 182 | 20231025 | 153100 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 41745 |
| 183 | 20231025 | 153000 | 22206128500 | 34900 | 34900 | 34900 | 34900 | 41745 |
| 184 | 20231025 | 152900 | 20749228000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20231025 | 152800 | 20749228000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20231025 | 152700 | 20749228000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20231025 | 152600 | 20749228000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20231025 | 152500 | 20749228000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20231025 | 152400 | 20749228000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20231025 | 152300 | 20749228000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20231025 | 152200 | 20749228000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20231025 | 152100 | 20749228000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20231025 | 152000 | 20749228000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20231025 | 151900 | 20749228000 | 34950 | 34900 | 35000 | 34900 | 773 |
| 195 | 20231025 | 151800 | 20722212650 | 34900 | 34900 | 34950 | 34900 | 3617 |
| 196 | 20231025 | 151700 | 20595821850 | 34950 | 34950 | 34950 | 34900 | 249 |
| 197 | 20231025 | 151600 | 20587126400 | 34900 | 34900 | 34950 | 34900 | 475 |
| 198 | 20231025 | 151500 | 20570540200 | 34900 | 34950 | 34950 | 34900 | 892 |
| 199 | 20231025 | 151400 | 20539406950 | 34900 | 34900 | 34950 | 34900 | 561 |
| 200 | 20231025 | 151300 | 20519805350 | 34900 | 34950 | 34950 | 34900 | 3874 |
| 201 | 20231025 | 151200 | 20384569800 | 34950 | 34900 | 34950 | 34900 | 1266 |
| 202 | 20231025 | 151100 | 20340327850 | 34950 | 34950 | 34950 | 34900 | 324 |
| 203 | 20231025 | 151000 | 20329008150 | 34950 | 34950 | 34950 | 34900 | 1209 |
| 204 | 20231025 | 150900 | 20286759550 | 34950 | 34950 | 34950 | 34900 | 276 |
| 205 | 20231025 | 150800 | 20277123050 | 34950 | 34950 | 34950 | 34900 | 174 |
| 206 | 20231025 | 150700 | 20271048500 | 34950 | 34900 | 34950 | 34900 | 1431 |
| 207 | 20231025 | 150600 | 20221072450 | 34950 | 35000 | 35000 | 34900 | 1246 |
| 208 | 20231025 | 150500 | 20177528550 | 35000 | 34950 | 35000 | 34950 | 501 |
| 209 | 20231025 | 150400 | 20160017750 | 35000 | 35000 | 35000 | 34950 | 808 |
| 210 | 20231025 | 150300 | 20131765650 | 35000 | 35000 | 35000 | 34950 | 662 |
| 211 | 20231025 | 150200 | 20108623400 | 35000 | 34950 | 35000 | 34950 | 244 |
| 212 | 20231025 | 150100 | 20100093050 | 35000 | 34950 | 35000 | 34950 | 283 |
| 213 | 20231025 | 150000 | 20090198000 | 35000 | 35000 | 35000 | 34950 | 419 |
| 214 | 20231025 | 145900 | 20075548400 | 34950 | 35000 | 35000 | 34950 | 448 |
| 215 | 20231025 | 145800 | 20059885550 | 35000 | 34950 | 35000 | 34950 | 1640 |
| 216 | 20231025 | 145700 | 20002551950 | 34950 | 35000 | 35000 | 34900 | 1932 |
| 217 | 20231025 | 145600 | 19935030250 | 35000 | 35000 | 35000 | 34950 | 426 |
| 218 | 20231025 | 145500 | 19920138950 | 35000 | 35000 | 35000 | 34950 | 385 |
| 219 | 20231025 | 145400 | 19906676750 | 34950 | 35000 | 35000 | 34950 | 678 |
| 220 | 20231025 | 145300 | 19882974750 | 35000 | 34950 | 35000 | 34900 | 552 |
| 221 | 20231025 | 145200 | 19863682450 | 34950 | 34950 | 35000 | 34900 | 511 |
| 222 | 20231025 | 145100 | 19845835150 | 34900 | 34950 | 34950 | 34900 | 500 |
| 223 | 20231025 | 145000 | 19828372550 | 34950 | 34950 | 35000 | 34900 | 504 |
| 224 | 20231025 | 144900 | 19810767400 | 35000 | 35000 | 35050 | 34900 | 1158 |
| 225 | 20231025 | 144800 | 19770306350 | 35000 | 35000 | 35000 | 34950 | 1716 |
| 226 | 20231025 | 144700 | 19710249050 | 35000 | 35000 | 35000 | 34950 | 263 |
| 227 | 20231025 | 144600 | 19701056050 | 35000 | 35000 | 35000 | 34950 | 165 |
| 228 | 20231025 | 144500 | 19695282950 | 34950 | 34950 | 35000 | 34950 | 356 |
| 229 | 20231025 | 144400 | 19682837700 | 35000 | 35000 | 35000 | 34900 | 904 |
| 230 | 20231025 | 144300 | 19651276550 | 35000 | 35000 | 35000 | 34950 | 822 |
| 231 | 20231025 | 144200 | 19622547000 | 35000 | 35000 | 35000 | 34900 | 448 |
| 232 | 20231025 | 144100 | 19606882550 | 35000 | 35000 | 35000 | 34950 | 287 |
| 233 | 20231025 | 144000 | 19596847000 | 35000 | 35000 | 35000 | 34950 | 1668 |
| 234 | 20231025 | 143900 | 19538514650 | 35000 | 35000 | 35000 | 34950 | 238 |
| 235 | 20231025 | 143800 | 19530194650 | 35000 | 35050 | 35050 | 34950 | 272 |
| 236 | 20231025 | 143700 | 19520680700 | 35050 | 35000 | 35050 | 35000 | 342 |
| 237 | 20231025 | 143600 | 19508709650 | 34950 | 35000 | 35000 | 34950 | 915 |
| 238 | 20231025 | 143500 | 19476692350 | 35000 | 35000 | 35000 | 34950 | 815 |
| 239 | 20231025 | 143400 | 19448170000 | 35000 | 35000 | 35000 | 34950 | 269 |
| 240 | 20231025 | 143300 | 19438763150 | 35000 | 35000 | 35000 | 34950 | 621 |
| 241 | 20231025 | 143200 | 19417057350 | 35000 | 35000 | 35000 | 34950 | 471 |
| 242 | 20231025 | 143100 | 19400586650 | 35000 | 35050 | 35050 | 35000 | 1573 |
| 243 | 20231025 | 143000 | 19345530500 | 35050 | 35050 | 35050 | 35000 | 393 |
| 244 | 20231025 | 142900 | 19331766300 | 35050 | 35050 | 35100 | 35000 | 567 |
| 245 | 20231025 | 142800 | 19311896500 | 35050 | 35100 | 35100 | 35050 | 1116 |
| 246 | 20231025 | 142700 | 19272776400 | 35100 | 35100 | 35100 | 35000 | 326 |
| 247 | 20231025 | 142600 | 19261355300 | 35100 | 35100 | 35100 | 35000 | 2005 |
| 248 | 20231025 | 142500 | 19191016950 | 35100 | 35100 | 35100 | 35050 | 329 |
| 249 | 20231025 | 142400 | 19179478950 | 35050 | 35100 | 35100 | 35050 | 299 |
| 250 | 20231025 | 142300 | 19168986300 | 35100 | 35100 | 35100 | 35050 | 342 |
| 251 | 20231025 | 142200 | 19156991600 | 35100 | 35100 | 35150 | 35050 | 754 |
| 252 | 20231025 | 142100 | 19130520300 | 35150 | 35100 | 35150 | 35100 | 2318 |
| 253 | 20231025 | 142000 | 19049151600 | 35100 | 35100 | 35100 | 35050 | 1413 |
| 254 | 20231025 | 141900 | 18999569850 | 35100 | 35100 | 35100 | 35050 | 215 |
| 255 | 20231025 | 141800 | 18992029250 | 35050 | 35050 | 35100 | 35000 | 3336 |
| 256 | 20231025 | 141700 | 18875103200 | 35050 | 35050 | 35050 | 35000 | 537 |
| 257 | 20231025 | 141600 | 18856283800 | 35050 | 35100 | 35100 | 35000 | 2210 |
| 258 | 20231025 | 141500 | 18778818100 | 35100 | 35050 | 35100 | 35050 | 374 |
| 259 | 20231025 | 141400 | 18765698750 | 35100 | 35100 | 35100 | 35050 | 288 |
| 260 | 20231025 | 141300 | 18755599700 | 35100 | 35100 | 35100 | 35050 | 504 |
| 261 | 20231025 | 141200 | 18737914500 | 35100 | 35100 | 35100 | 35050 | 366 |
| 262 | 20231025 | 141100 | 18725075550 | 35100 | 35050 | 35100 | 35050 | 562 |
| 263 | 20231025 | 141000 | 18705360750 | 35050 | 35100 | 35100 | 35050 | 268 |
| 264 | 20231025 | 140900 | 18695961600 | 35100 | 35100 | 35100 | 35050 | 1178 |
| 265 | 20231025 | 140800 | 18654664800 | 35100 | 35100 | 35100 | 35050 | 183 |
| 266 | 20231025 | 140700 | 18648247050 | 35100 | 35050 | 35100 | 35050 | 1583 |
| 267 | 20231025 | 140600 | 18592756600 | 35050 | 35050 | 35050 | 35000 | 201 |
| 268 | 20231025 | 140500 | 18585713600 | 35050 | 35050 | 35050 | 34900 | 7633 |
| 269 | 20231025 | 140400 | 18318864600 | 35000 | 35050 | 35050 | 35000 | 236 |
| 270 | 20231025 | 140300 | 18310600400 | 35050 | 35050 | 35050 | 35000 | 371 |
| 271 | 20231025 | 140200 | 18297608400 | 35000 | 35000 | 35100 | 35000 | 496 |
| 272 | 20231025 | 140100 | 18280228500 | 35050 | 35050 | 35050 | 35000 | 199 |
| 273 | 20231025 | 140000 | 18273255800 | 35050 | 35050 | 35100 | 35000 | 343 |
| 274 | 20231025 | 135900 | 18261231600 | 35100 | 35100 | 35100 | 35050 | 341 |
| 275 | 20231025 | 135800 | 18249275300 | 35100 | 35100 | 35100 | 35050 | 383 |
| 276 | 20231025 | 135700 | 18235842400 | 35100 | 35100 | 35100 | 35050 | 1292 |
| 277 | 20231025 | 135600 | 18190540650 | 35100 | 35050 | 35100 | 35000 | 447 |
| 278 | 20231025 | 135500 | 18174878450 | 35050 | 35000 | 35100 | 35000 | 626 |
| 279 | 20231025 | 135400 | 18152937250 | 35000 | 35050 | 35050 | 35000 | 456 |
| 280 | 20231025 | 135300 | 18136962150 | 35050 | 35050 | 35050 | 35000 | 458 |
| 281 | 20231025 | 135200 | 18120918450 | 35000 | 34950 | 35050 | 34950 | 2617 |
| 282 | 20231025 | 135100 | 18029352650 | 35000 | 35000 | 35000 | 34950 | 413 |
| 283 | 20231025 | 135000 | 18014906650 | 35000 | 35000 | 35000 | 34950 | 432 |
| 284 | 20231025 | 134900 | 17999788550 | 35000 | 34950 | 35000 | 34900 | 3431 |
| 285 | 20231025 | 134800 | 17879889500 | 34950 | 34900 | 34950 | 34900 | 195 |
| 286 | 20231025 | 134700 | 17873076100 | 34950 | 35050 | 35050 | 34900 | 1729 |
| 287 | 20231025 | 134600 | 17812634100 | 35050 | 35000 | 35050 | 35000 | 178 |
| 288 | 20231025 | 134500 | 17806397600 | 35000 | 35000 | 35050 | 35000 | 1153 |
| 289 | 20231025 | 134400 | 17766037700 | 35000 | 35000 | 35000 | 34950 | 1564 |
| 290 | 20231025 | 134300 | 17711305550 | 34950 | 35000 | 35000 | 34950 | 335 |
| 291 | 20231025 | 134200 | 17699583850 | 35000 | 35000 | 35000 | 34950 | 287 |
| 292 | 20231025 | 134100 | 17689547150 | 35000 | 35000 | 35000 | 34950 | 387 |
| 293 | 20231025 | 134000 | 17676010350 | 35000 | 35000 | 35000 | 34950 | 372 |
| 294 | 20231025 | 133900 | 17662997900 | 35000 | 35000 | 35000 | 34950 | 185 |
| 295 | 20231025 | 133800 | 17656524950 | 35000 | 34950 | 35000 | 34950 | 1380 |
| 296 | 20231025 | 133700 | 17608289100 | 34950 | 34950 | 34950 | 34950 | 272 |
| 297 | 20231025 | 133600 | 17598782700 | 34950 | 34900 | 34950 | 34900 | 491 |
| 298 | 20231025 | 133500 | 17581628650 | 34950 | 34950 | 34950 | 34900 | 196 |
| 299 | 20231025 | 133400 | 17574779050 | 34900 | 34950 | 34950 | 34900 | 249 |
| 300 | 20231025 | 133300 | 17566082850 | 34950 | 34950 | 34950 | 34900 | 354 |
| 301 | 20231025 | 133200 | 17553716950 | 34950 | 34950 | 34950 | 34950 | 292 |
| 302 | 20231025 | 133100 | 17543511550 | 34950 | 34900 | 34950 | 34900 | 461 |
| 303 | 20231025 | 133000 | 17527408650 | 34900 | 34900 | 34950 | 34900 | 188 |
| 304 | 20231025 | 132900 | 17520846800 | 34900 | 34900 | 34950 | 34850 | 4818 |
| 305 | 20231025 | 132800 | 17352698150 | 34900 | 34900 | 34900 | 34850 | 267 |
| 306 | 20231025 | 132700 | 17343384500 | 34850 | 34900 | 34900 | 34850 | 404 |
| 307 | 20231025 | 132600 | 17329293050 | 34900 | 34900 | 34900 | 34900 | 252 |
| 308 | 20231025 | 132500 | 17320498250 | 34850 | 34900 | 34900 | 34850 | 176 |
| 309 | 20231025 | 132400 | 17314363200 | 34900 | 34900 | 34900 | 34850 | 247 |
| 310 | 20231025 | 132300 | 17305749800 | 34850 | 34900 | 34900 | 34850 | 419 |
| 311 | 20231025 | 132200 | 17291143200 | 34900 | 34900 | 34900 | 34850 | 190 |
| 312 | 20231025 | 132100 | 17284519550 | 34900 | 34850 | 34900 | 34850 | 1303 |
| 313 | 20231025 | 132000 | 17239109800 | 34850 | 34850 | 34850 | 34800 | 413 |
| 314 | 20231025 | 131900 | 17224723650 | 34850 | 34800 | 34900 | 34800 | 2714 |
| 315 | 20231025 | 131800 | 17130141250 | 34800 | 34800 | 34850 | 34800 | 572 |
| 316 | 20231025 | 131700 | 17110215400 | 34850 | 34850 | 34900 | 34800 | 707 |
| 317 | 20231025 | 131600 | 17085569450 | 34850 | 34850 | 34900 | 34850 | 421 |
| 318 | 20231025 | 131500 | 17070894550 | 34900 | 34900 | 34900 | 34850 | 806 |
| 319 | 20231025 | 131400 | 17042801300 | 34850 | 34900 | 34900 | 34850 | 188 |
| 320 | 20231025 | 131300 | 17036245300 | 34900 | 34850 | 34900 | 34850 | 903 |
| 321 | 20231025 | 131200 | 17004773150 | 34850 | 34850 | 34900 | 34850 | 203 |
| 322 | 20231025 | 131100 | 16997694450 | 34900 | 34900 | 34900 | 34850 | 526 |
| 323 | 20231025 | 131000 | 16979353000 | 34900 | 34900 | 34900 | 34850 | 1340 |
| 324 | 20231025 | 130900 | 16932620600 | 34850 | 34850 | 34900 | 34850 | 378 |
| 325 | 20231025 | 130800 | 16919445150 | 34850 | 34900 | 34900 | 34850 | 603 |
| 326 | 20231025 | 130700 | 16898412850 | 34900 | 34900 | 34900 | 34850 | 306 |
| 327 | 20231025 | 130600 | 16887744800 | 34850 | 34850 | 34900 | 34850 | 555 |
| 328 | 20231025 | 130500 | 16868400850 | 34850 | 34850 | 34850 | 34800 | 466 |
| 329 | 20231025 | 130400 | 16852162000 | 34850 | 34900 | 34900 | 34850 | 2697 |
| 330 | 20231025 | 130300 | 16758165450 | 34900 | 34900 | 34900 | 34900 | 24 |
| 331 | 20231025 | 130200 | 16757327850 | 34850 | 34900 | 34900 | 34850 | 173 |
| 332 | 20231025 | 130100 | 16751297100 | 34900 | 34900 | 34900 | 34850 | 324 |
| 333 | 20231025 | 130000 | 16739989750 | 34900 | 34850 | 34900 | 34850 | 145 |
| 334 | 20231025 | 125900 | 16734935800 | 34900 | 34900 | 34900 | 34900 | 101 |
| 335 | 20231025 | 125800 | 16731410900 | 34900 | 34850 | 34900 | 34850 | 622 |
| 336 | 20231025 | 125700 | 16709712050 | 34850 | 34900 | 34900 | 34850 | 284 |
| 337 | 20231025 | 125600 | 16699810000 | 34850 | 34900 | 34900 | 34850 | 929 |
| 338 | 20231025 | 125500 | 16667415850 | 34900 | 34850 | 34900 | 34850 | 353 |
| 339 | 20231025 | 125400 | 16655102600 | 34850 | 34850 | 34900 | 34800 | 1301 |
| 340 | 20231025 | 125300 | 16609758700 | 34850 | 34800 | 34850 | 34800 | 399 |
| 341 | 20231025 | 125200 | 16595865750 | 34800 | 34900 | 34900 | 34800 | 1419 |
| 342 | 20231025 | 125100 | 16546403800 | 34900 | 34900 | 34900 | 34850 | 297 |
| 343 | 20231025 | 125000 | 16536044850 | 34900 | 34900 | 34900 | 34900 | 136 |
| 344 | 20231025 | 124900 | 16531298450 | 34850 | 34900 | 34900 | 34850 | 377 |
| 345 | 20231025 | 124800 | 16518156100 | 34900 | 34900 | 34900 | 34850 | 108 |
| 346 | 20231025 | 124700 | 16514388450 | 34850 | 34850 | 34900 | 34850 | 1426 |
| 347 | 20231025 | 124600 | 16464686900 | 34850 | 34850 | 34850 | 34800 | 205 |
| 348 | 20231025 | 124500 | 16457549550 | 34850 | 34800 | 34850 | 34800 | 894 |
| 349 | 20231025 | 124400 | 16426437800 | 34800 | 34850 | 34850 | 34800 | 926 |
| 350 | 20231025 | 124300 | 16394173200 | 34850 | 34850 | 34850 | 34800 | 330 |
| 351 | 20231025 | 124200 | 16382672750 | 34850 | 34850 | 34850 | 34800 | 158 |
| 352 | 20231025 | 124100 | 16377173200 | 34850 | 34800 | 34850 | 34800 | 111 |
| 353 | 20231025 | 124000 | 16373307400 | 34800 | 34850 | 34850 | 34800 | 405 |
| 354 | 20231025 | 123900 | 16359203650 | 34850 | 34800 | 34850 | 34800 | 2631 |
| 355 | 20231025 | 123800 | 16267612900 | 34850 | 34850 | 34850 | 34800 | 343 |
| 356 | 20231025 | 123700 | 16255673350 | 34850 | 34850 | 34900 | 34850 | 2292 |
| 357 | 20231025 | 123600 | 16175795650 | 34900 | 34900 | 34900 | 34900 | 56 |
| 358 | 20231025 | 123500 | 16173841250 | 34900 | 34850 | 34900 | 34850 | 150 |
| 359 | 20231025 | 123400 | 16168612700 | 34900 | 34900 | 34900 | 34850 | 1025 |
| 360 | 20231025 | 123300 | 16132885100 | 34900 | 34900 | 34900 | 34850 | 296 |
| 361 | 20231025 | 123200 | 16122561050 | 34900 | 34900 | 34900 | 34850 | 70 |
| 362 | 20231025 | 123100 | 16120119350 | 34850 | 34850 | 34900 | 34850 | 539 |
| 363 | 20231025 | 123000 | 16101335100 | 34850 | 34850 | 34900 | 34850 | 816 |
| 364 | 20231025 | 122900 | 16072897200 | 34850 | 34850 | 34900 | 34850 | 193 |
| 365 | 20231025 | 122800 | 16066169400 | 34850 | 34900 | 34900 | 34850 | 359 |
| 366 | 20231025 | 122700 | 16053652900 | 34900 | 34900 | 34900 | 34850 | 2520 |
| 367 | 20231025 | 122600 | 15965829650 | 34900 | 34900 | 34900 | 34850 | 169 |
| 368 | 20231025 | 122500 | 15959937900 | 34900 | 34900 | 34900 | 34850 | 346 |
| 369 | 20231025 | 122400 | 15947863700 | 34900 | 34950 | 34950 | 34850 | 662 |
| 370 | 20231025 | 122300 | 15924774300 | 34950 | 34950 | 34950 | 34900 | 102 |
| 371 | 20231025 | 122200 | 15921209450 | 34900 | 34900 | 34950 | 34900 | 264 |
| 372 | 20231025 | 122100 | 15911990550 | 34900 | 34950 | 34950 | 34900 | 41 |
| 373 | 20231025 | 122000 | 15910558400 | 34950 | 34900 | 34950 | 34900 | 355 |
| 374 | 20231025 | 121900 | 15898166950 | 34900 | 34900 | 34950 | 34850 | 914 |
| 375 | 20231025 | 121800 | 15866267950 | 34900 | 34950 | 34950 | 34900 | 607 |
| 376 | 20231025 | 121700 | 15845081800 | 34950 | 34950 | 34950 | 34900 | 195 |
| 377 | 20231025 | 121600 | 15838274650 | 35000 | 34950 | 35000 | 34700 | 12468 |
| 378 | 20231025 | 121500 | 15404304750 | 34900 | 34950 | 35000 | 34800 | 16536 |
| 379 | 20231025 | 121400 | 14828658550 | 34850 | 35000 | 35100 | 34800 | 6129 |
| 380 | 20231025 | 121300 | 14614726200 | 35000 | 35050 | 35050 | 34950 | 3083 |
| 381 | 20231025 | 121200 | 14506830750 | 35050 | 35050 | 35050 | 35000 | 408 |
| 382 | 20231025 | 121100 | 14492535150 | 35050 | 35000 | 35100 | 35000 | 982 |
| 383 | 20231025 | 121000 | 14458161150 | 35000 | 35050 | 35100 | 34850 | 9900 |
| 384 | 20231025 | 120900 | 14111848850 | 35050 | 35000 | 35050 | 35000 | 984 |
| 385 | 20231025 | 120800 | 14077376000 | 35000 | 35050 | 35050 | 35000 | 444 |
| 386 | 20231025 | 120700 | 14061832450 | 35000 | 35100 | 35100 | 34850 | 5137 |
| 387 | 20231025 | 120600 | 13882523600 | 35000 | 35050 | 35150 | 35000 | 2998 |
| 388 | 20231025 | 120500 | 13777540400 | 35050 | 35000 | 35150 | 34850 | 17481 |
| 389 | 20231025 | 120400 | 13166779200 | 35200 | 35150 | 35200 | 34950 | 22172 |
| 390 | 20231025 | 120300 | 12389664300 | 35200 | 35200 | 35200 | 35150 | 88 |
| 391 | 20231025 | 120200 | 12386567750 | 35200 | 35200 | 35200 | 35150 | 286 |
| 392 | 20231025 | 120100 | 12376511650 | 35150 | 35100 | 35150 | 35100 | 482 |
| 393 | 20231025 | 120000 | 12359569400 | 35150 | 35100 | 35200 | 35100 | 208 |
| 394 | 20231025 | 115900 | 12352255700 | 35150 | 35100 | 35150 | 35100 | 536 |
| 395 | 20231025 | 115800 | 12333424800 | 35150 | 35150 | 35150 | 35100 | 400 |
| 396 | 20231025 | 115700 | 12319381700 | 35150 | 35200 | 35200 | 35150 | 1070 |
| 397 | 20231025 | 115600 | 12281768950 | 35200 | 35200 | 35200 | 35200 | 61 |
| 398 | 20231025 | 115500 | 12279621750 | 35200 | 35150 | 35200 | 35150 | 772 |
| 399 | 20231025 | 115400 | 12252476500 | 35200 | 35200 | 35200 | 35150 | 417 |
| 400 | 20231025 | 115300 | 12237816300 | 35150 | 35150 | 35200 | 35150 | 156 |
| 401 | 20231025 | 115200 | 12232331650 | 35200 | 35200 | 35200 | 35150 | 702 |
| 402 | 20231025 | 115100 | 12207626350 | 35200 | 35200 | 35200 | 35150 | 583 |
| 403 | 20231025 | 115000 | 12187122950 | 35200 | 35200 | 35200 | 35150 | 170 |
| 404 | 20231025 | 114900 | 12181145550 | 35200 | 35200 | 35200 | 35150 | 335 |
| 405 | 20231025 | 114800 | 12169354850 | 35200 | 35150 | 35200 | 35150 | 392 |
| 406 | 20231025 | 114700 | 12155563250 | 35200 | 35150 | 35200 | 35150 | 77 |
| 407 | 20231025 | 114600 | 12152855450 | 35200 | 35150 | 35200 | 35150 | 187 |
| 408 | 20231025 | 114500 | 12146279650 | 35200 | 35150 | 35200 | 35150 | 383 |
| 409 | 20231025 | 114400 | 12132808150 | 35150 | 35200 | 35200 | 35100 | 417 |
| 410 | 20231025 | 114300 | 12118154100 | 35200 | 35200 | 35200 | 35150 | 235 |
| 411 | 20231025 | 114200 | 12109887900 | 35200 | 35150 | 35200 | 35150 | 407 |
| 412 | 20231025 | 114100 | 12095580550 | 35200 | 35150 | 35200 | 35150 | 224 |
| 413 | 20231025 | 114000 | 12087702300 | 35200 | 35200 | 35200 | 35150 | 314 |
| 414 | 20231025 | 113900 | 12076659650 | 35200 | 35150 | 35200 | 35100 | 496 |
| 415 | 20231025 | 113800 | 12059221100 | 35100 | 35100 | 35150 | 35100 | 113 |
| 416 | 20231025 | 113700 | 12055252550 | 35150 | 35150 | 35150 | 35100 | 229 |
| 417 | 20231025 | 113600 | 12047210200 | 35150 | 35100 | 35150 | 35100 | 220 |
| 418 | 20231025 | 113500 | 12039477450 | 35150 | 35200 | 35200 | 35150 | 692 |
| 419 | 20231025 | 113400 | 12015151650 | 35200 | 35200 | 35200 | 35150 | 165 |
| 420 | 20231025 | 113300 | 12009345300 | 35200 | 35200 | 35200 | 35150 | 281 |
| 421 | 20231025 | 113200 | 11999462050 | 35150 | 35200 | 35200 | 35150 | 552 |
| 422 | 20231025 | 113100 | 11980054250 | 35150 | 35200 | 35250 | 35150 | 452 |
| 423 | 20231025 | 113000 | 11964148500 | 35200 | 35150 | 35200 | 35150 | 584 |
| 424 | 20231025 | 112900 | 11943616750 | 35200 | 35200 | 35200 | 35150 | 76 |
| 425 | 20231025 | 112800 | 11940942000 | 35200 | 35150 | 35200 | 35150 | 730 |
| 426 | 20231025 | 112700 | 11915253550 | 35200 | 35300 | 35300 | 35150 | 4851 |
| 427 | 20231025 | 112600 | 11744371150 | 35300 | 35300 | 35300 | 35250 | 385 |
| 428 | 20231025 | 112500 | 11730794450 | 35250 | 35250 | 35300 | 35250 | 189 |
| 429 | 20231025 | 112400 | 11724128050 | 35300 | 35300 | 35350 | 35250 | 3884 |
| 430 | 20231025 | 112300 | 11587024550 | 35300 | 35300 | 35350 | 35300 | 408 |
| 431 | 20231025 | 112200 | 11572620300 | 35300 | 35300 | 35350 | 35300 | 942 |
| 432 | 20231025 | 112100 | 11539363100 | 35350 | 35300 | 35350 | 35300 | 545 |
| 433 | 20231025 | 112000 | 11520119000 | 35300 | 35350 | 35350 | 35300 | 3124 |
| 434 | 20231025 | 111900 | 11409830450 | 35350 | 35350 | 35350 | 35300 | 813 |
| 435 | 20231025 | 111800 | 11381115150 | 35300 | 35300 | 35350 | 35300 | 1550 |
| 436 | 20231025 | 111700 | 11326387450 | 35300 | 35350 | 35350 | 35300 | 1397 |
| 437 | 20231025 | 111600 | 11277031750 | 35350 | 35350 | 35350 | 35300 | 195 |
| 438 | 20231025 | 111500 | 11270145400 | 35350 | 35300 | 35350 | 35300 | 594 |
| 439 | 20231025 | 111400 | 11249171200 | 35300 | 35250 | 35300 | 35250 | 2082 |
| 440 | 20231025 | 111300 | 11175684100 | 35250 | 35300 | 35300 | 35250 | 1896 |
| 441 | 20231025 | 111200 | 11108763250 | 35300 | 35350 | 35350 | 35300 | 1736 |
| 442 | 20231025 | 111100 | 11047473800 | 35350 | 35300 | 35350 | 35300 | 255 |
| 443 | 20231025 | 111000 | 11038460550 | 35300 | 35300 | 35350 | 35300 | 5489 |
| 444 | 20231025 | 110900 | 10844698000 | 35300 | 35300 | 35300 | 35250 | 254 |
| 445 | 20231025 | 110800 | 10835735900 | 35250 | 35250 | 35300 | 35250 | 726 |
| 446 | 20231025 | 110700 | 10810142350 | 35250 | 35300 | 35300 | 35250 | 137 |
| 447 | 20231025 | 110600 | 10805311300 | 35250 | 35300 | 35300 | 35250 | 877 |
| 448 | 20231025 | 110500 | 10774371750 | 35250 | 35300 | 35300 | 35250 | 31 |
| 449 | 20231025 | 110400 | 10773277750 | 35250 | 35250 | 35300 | 35250 | 563 |
| 450 | 20231025 | 110300 | 10753430200 | 35300 | 35250 | 35300 | 35250 | 2478 |
| 451 | 20231025 | 110200 | 10666075050 | 35250 | 35250 | 35300 | 35250 | 965 |
| 452 | 20231025 | 110100 | 10632057750 | 35250 | 35250 | 35300 | 35250 | 623 |
| 453 | 20231025 | 110000 | 10610076900 | 35300 | 35300 | 35350 | 35200 | 18467 |
| 454 | 20231025 | 105900 | 9958654450 | 35300 | 35300 | 35350 | 35250 | 6707 |
| 455 | 20231025 | 105800 | 9721903550 | 35250 | 35200 | 35300 | 35200 | 2709 |
| 456 | 20231025 | 105700 | 9626405550 | 35250 | 35150 | 35250 | 35150 | 3823 |
| 457 | 20231025 | 105600 | 9491801000 | 35200 | 35200 | 35200 | 35150 | 472 |
| 458 | 20231025 | 105500 | 9475188150 | 35200 | 35150 | 35200 | 35150 | 210 |
| 459 | 20231025 | 105400 | 9467803300 | 35150 | 35200 | 35200 | 35150 | 241 |
| 460 | 20231025 | 105300 | 9459328850 | 35150 | 35150 | 35200 | 35150 | 439 |
| 461 | 20231025 | 105200 | 9443885750 | 35200 | 35150 | 35200 | 35150 | 468 |
| 462 | 20231025 | 105100 | 9427418550 | 35200 | 35150 | 35200 | 35150 | 4402 |
| 463 | 20231025 | 105000 | 9272507600 | 35200 | 35150 | 35200 | 35150 | 458 |
| 464 | 20231025 | 104900 | 9256405350 | 35150 | 35150 | 35200 | 35100 | 10615 |
| 465 | 20231025 | 104800 | 8883322150 | 35150 | 35100 | 35150 | 35050 | 6204 |
| 466 | 20231025 | 104700 | 8665623400 | 35050 | 35050 | 35100 | 35050 | 71 |
| 467 | 20231025 | 104600 | 8663132850 | 35050 | 35050 | 35050 | 35050 | 387 |
| 468 | 20231025 | 104500 | 8649568500 | 35100 | 35050 | 35100 | 35050 | 165 |
| 469 | 20231025 | 104400 | 8643782100 | 35050 | 35100 | 35100 | 35050 | 326 |
| 470 | 20231025 | 104300 | 8632346150 | 35100 | 35050 | 35100 | 35000 | 335 |
| 471 | 20231025 | 104200 | 8620594450 | 35000 | 35100 | 35100 | 35000 | 754 |
| 472 | 20231025 | 104100 | 8594169350 | 35050 | 35050 | 35100 | 35050 | 478 |
| 473 | 20231025 | 104000 | 8577401800 | 35050 | 35050 | 35100 | 35000 | 664 |
| 474 | 20231025 | 103900 | 8554132100 | 35000 | 35050 | 35100 | 35000 | 2781 |
| 475 | 20231025 | 103800 | 8456675950 | 35050 | 34950 | 35050 | 34950 | 4141 |
| 476 | 20231025 | 103700 | 8311740600 | 34950 | 34950 | 35000 | 34950 | 3861 |
| 477 | 20231025 | 103600 | 8176787950 | 35000 | 34900 | 35000 | 34900 | 498 |
| 478 | 20231025 | 103500 | 8159383400 | 34950 | 34950 | 34950 | 34900 | 504 |
| 479 | 20231025 | 103400 | 8141775000 | 34950 | 35000 | 35000 | 34950 | 1341 |
| 480 | 20231025 | 103300 | 8094906500 | 35000 | 35000 | 35000 | 34950 | 187 |
| 481 | 20231025 | 103200 | 8088366200 | 35000 | 34950 | 35000 | 34950 | 442 |
| 482 | 20231025 | 103100 | 8072905850 | 35000 | 34950 | 35000 | 34950 | 111 |
| 483 | 20231025 | 103000 | 8069021850 | 34950 | 34950 | 35000 | 34950 | 1736 |
| 484 | 20231025 | 102900 | 8008346400 | 34950 | 34950 | 34950 | 34900 | 831 |
| 485 | 20231025 | 102800 | 7979303100 | 34950 | 34950 | 34950 | 34900 | 243 |
| 486 | 20231025 | 102700 | 7970817100 | 34950 | 34950 | 35000 | 34900 | 856 |
| 487 | 20231025 | 102600 | 7940900450 | 34900 | 34950 | 34950 | 34900 | 458 |
| 488 | 20231025 | 102500 | 7924899850 | 34950 | 34950 | 35000 | 34950 | 3719 |
| 489 | 20231025 | 102400 | 7794915600 | 34950 | 35000 | 35000 | 34950 | 180 |
| 490 | 20231025 | 102300 | 7788619500 | 34950 | 35000 | 35000 | 34950 | 1765 |
| 491 | 20231025 | 102200 | 7726851050 | 35050 | 35000 | 35050 | 35000 | 291 |
| 492 | 20231025 | 102100 | 7716657050 | 35050 | 35050 | 35050 | 35000 | 626 |
| 493 | 20231025 | 102000 | 7694723600 | 35000 | 35000 | 35050 | 35000 | 270 |
| 494 | 20231025 | 101900 | 7685261250 | 35000 | 35050 | 35050 | 35000 | 218 |
| 495 | 20231025 | 101800 | 7677627650 | 35050 | 35000 | 35050 | 35000 | 250 |
| 496 | 20231025 | 101700 | 7668865300 | 35050 | 35050 | 35050 | 35000 | 499 |
| 497 | 20231025 | 101600 | 7651382150 | 35050 | 35050 | 35100 | 35000 | 1025 |
| 498 | 20231025 | 101500 | 7615455600 | 35100 | 35050 | 35100 | 35050 | 41 |
| 499 | 20231025 | 101400 | 7614017300 | 35050 | 35100 | 35100 | 35050 | 1512 |
| 500 | 20231025 | 101300 | 7561014200 | 35050 | 35100 | 35100 | 35050 | 2013 |
| 501 | 20231025 | 101200 | 7490404100 | 35100 | 35050 | 35100 | 35050 | 820 |
| 502 | 20231025 | 101100 | 7461661200 | 35050 | 35050 | 35050 | 35000 | 833 |
| 503 | 20231025 | 101000 | 7432467450 | 35050 | 35050 | 35050 | 34950 | 507 |
| 504 | 20231025 | 100900 | 7414709050 | 35000 | 35000 | 35050 | 35000 | 384 |
| 505 | 20231025 | 100800 | 7401265200 | 35000 | 35000 | 35000 | 34950 | 6523 |
| 506 | 20231025 | 100700 | 7172960350 | 35000 | 34950 | 35000 | 34950 | 1838 |
| 507 | 20231025 | 100600 | 7108718150 | 34950 | 35000 | 35000 | 34950 | 1973 |
| 508 | 20231025 | 100500 | 7039757150 | 35000 | 35000 | 35000 | 34950 | 3002 |
| 509 | 20231025 | 100400 | 6934828550 | 35000 | 34950 | 35000 | 34950 | 743 |
| 510 | 20231025 | 100300 | 6908830700 | 35000 | 35000 | 35000 | 34950 | 1652 |
| 511 | 20231025 | 100200 | 6851086900 | 34950 | 34950 | 35000 | 34950 | 429 |
| 512 | 20231025 | 100100 | 6836084100 | 34950 | 35000 | 35000 | 34950 | 228 |
| 513 | 20231025 | 100000 | 6828113100 | 35000 | 34950 | 35000 | 34950 | 63 |
| 514 | 20231025 | 095900 | 6825909950 | 34950 | 34950 | 35000 | 34950 | 433 |
| 515 | 20231025 | 095800 | 6810767450 | 34950 | 34950 | 35000 | 34950 | 969 |
| 516 | 20231025 | 095700 | 6776895900 | 34950 | 34950 | 34950 | 34900 | 4950 |
| 517 | 20231025 | 095600 | 6603894200 | 34950 | 34950 | 34950 | 34900 | 3231 |
| 518 | 20231025 | 095500 | 6491003150 | 34950 | 34900 | 35000 | 34900 | 4761 |
| 519 | 20231025 | 095400 | 6324600850 | 34900 | 35000 | 35000 | 34900 | 4882 |
| 520 | 20231025 | 095300 | 6153860950 | 35000 | 35000 | 35050 | 35000 | 1477 |
| 521 | 20231025 | 095200 | 6102162950 | 35000 | 35000 | 35050 | 35000 | 884 |
| 522 | 20231025 | 095100 | 6071216550 | 35000 | 35050 | 35050 | 35000 | 795 |
| 523 | 20231025 | 095000 | 6043364850 | 35000 | 35050 | 35050 | 35000 | 404 |
| 524 | 20231025 | 094900 | 6029211850 | 35050 | 35050 | 35050 | 35000 | 3100 |
| 525 | 20231025 | 094800 | 5920613850 | 35050 | 35050 | 35100 | 35050 | 4965 |
| 526 | 20231025 | 094700 | 5746568650 | 35100 | 35100 | 35100 | 35050 | 1032 |
| 527 | 20231025 | 094600 | 5710352850 | 35100 | 35150 | 35150 | 35050 | 976 |
| 528 | 20231025 | 094500 | 5676084300 | 35100 | 35150 | 35150 | 35050 | 1207 |
| 529 | 20231025 | 094400 | 5633711900 | 35150 | 35150 | 35150 | 35050 | 1077 |
| 530 | 20231025 | 094300 | 5595902550 | 35150 | 35050 | 35150 | 35050 | 2855 |
| 531 | 20231025 | 094200 | 5495708450 | 35050 | 35050 | 35050 | 35000 | 621 |
| 532 | 20231025 | 094100 | 5473943500 | 35050 | 35050 | 35050 | 34950 | 6581 |
| 533 | 20231025 | 094000 | 5243566000 | 35050 | 35100 | 35150 | 35050 | 1806 |
| 534 | 20231025 | 093900 | 5180177200 | 35150 | 35150 | 35150 | 35100 | 612 |
| 535 | 20231025 | 093800 | 5158686700 | 35150 | 35150 | 35200 | 35150 | 904 |
| 536 | 20231025 | 093700 | 5126909050 | 35200 | 35200 | 35200 | 35150 | 4211 |
| 537 | 20231025 | 093600 | 4978842300 | 35150 | 35200 | 35200 | 35150 | 752 |
| 538 | 20231025 | 093500 | 4952384150 | 35200 | 35150 | 35200 | 35150 | 1545 |
| 539 | 20231025 | 093400 | 4898064550 | 35150 | 35100 | 35150 | 35100 | 1079 |
| 540 | 20231025 | 093300 | 4860179200 | 35150 | 35100 | 35150 | 35050 | 779 |
| 541 | 20231025 | 093200 | 4832839750 | 35050 | 35100 | 35200 | 35050 | 11859 |
| 542 | 20231025 | 093100 | 4416569150 | 35100 | 35150 | 35200 | 35100 | 2844 |
| 543 | 20231025 | 093000 | 4316551600 | 35150 | 35200 | 35250 | 35150 | 1904 |
| 544 | 20231025 | 092900 | 4249536300 | 35200 | 35250 | 35250 | 35150 | 3325 |
| 545 | 20231025 | 092800 | 4132527650 | 35200 | 35250 | 35250 | 35200 | 2741 |
| 546 | 20231025 | 092700 | 4035975750 | 35250 | 35250 | 35300 | 35200 | 3413 |
| 547 | 20231025 | 092600 | 3915653050 | 35300 | 35300 | 35300 | 35250 | 1678 |
| 548 | 20231025 | 092500 | 3856477500 | 35250 | 35250 | 35300 | 35250 | 2827 |
| 549 | 20231025 | 092400 | 3756761750 | 35300 | 35250 | 35300 | 35200 | 3165 |
| 550 | 20231025 | 092300 | 3645185800 | 35250 | 35250 | 35300 | 35200 | 5237 |
| 551 | 20231025 | 092200 | 3460596150 | 35250 | 35150 | 35250 | 35100 | 6401 |
| 552 | 20231025 | 092100 | 3235432700 | 35150 | 35100 | 35150 | 35100 | 396 |
| 553 | 20231025 | 092000 | 3221524250 | 35100 | 35000 | 35100 | 34950 | 5503 |
| 554 | 20231025 | 091900 | 3028549950 | 34950 | 34950 | 35000 | 34950 | 1962 |
| 555 | 20231025 | 091800 | 2959902650 | 35000 | 35000 | 35000 | 34950 | 6078 |
| 556 | 20231025 | 091700 | 2747454150 | 34950 | 35000 | 35000 | 34950 | 605 |
| 557 | 20231025 | 091600 | 2726286900 | 35000 | 35000 | 35000 | 35000 | 792 |
| 558 | 20231025 | 091500 | 2698566900 | 35050 | 34950 | 35050 | 34950 | 1081 |
| 559 | 20231025 | 091400 | 2660741200 | 34950 | 34950 | 35000 | 34950 | 4209 |
| 560 | 20231025 | 091300 | 2513582650 | 34950 | 35000 | 35000 | 34950 | 2818 |
| 561 | 20231025 | 091200 | 2414953300 | 35000 | 35050 | 35050 | 35000 | 465 |
| 562 | 20231025 | 091100 | 2398668400 | 35000 | 35050 | 35050 | 35000 | 2018 |
| 563 | 20231025 | 091000 | 2327947650 | 35050 | 35150 | 35150 | 35050 | 2559 |
| 564 | 20231025 | 090900 | 2238107300 | 35150 | 35100 | 35150 | 35100 | 5257 |
| 565 | 20231025 | 090800 | 2053505050 | 35100 | 35000 | 35100 | 35000 | 5590 |
| 566 | 20231025 | 090700 | 1857667950 | 35000 | 35000 | 35050 | 35000 | 1635 |
| 567 | 20231025 | 090600 | 1800430250 | 35050 | 35050 | 35050 | 35000 | 1297 |
| 568 | 20231025 | 090500 | 1754970700 | 35050 | 35000 | 35050 | 35000 | 1949 |
| 569 | 20231025 | 090400 | 1686659200 | 35050 | 35000 | 35050 | 34950 | 6416 |
| 570 | 20231025 | 090300 | 1461949350 | 34950 | 35050 | 35050 | 34900 | 9838 |
| 571 | 20231025 | 090200 | 1117862400 | 35050 | 35050 | 35100 | 35000 | 3701 |
| 572 | 20231025 | 090100 | 988146050 | 35050 | 35050 | 35100 | 35000 | 6095 |
| 573 | 20231025 | 090000 | 774507950 | 35050 | 35250 | 35300 | 35000 | 21585 |