31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 29294 |
| 3 | 20231026 | 183000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20231026 | 182900 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20231026 | 182800 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20231026 | 182700 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20231026 | 182600 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20231026 | 182500 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20231026 | 182400 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20231026 | 182300 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20231026 | 182200 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20231026 | 182100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20231026 | 182000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20231026 | 181900 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20231026 | 181800 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20231026 | 181700 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20231026 | 181600 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20231026 | 181500 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20231026 | 181400 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20231026 | 181300 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20231026 | 181200 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20231026 | 181100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20231026 | 181000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20231026 | 180900 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20231026 | 180800 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20231026 | 180700 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20231026 | 180600 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20231026 | 180500 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20231026 | 180400 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20231026 | 180300 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20231026 | 180200 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20231026 | 180100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 29294 |
| 33 | 20231026 | 180000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20231026 | 175900 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20231026 | 175800 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20231026 | 175700 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20231026 | 175600 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20231026 | 175500 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20231026 | 175400 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20231026 | 175300 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20231026 | 175200 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20231026 | 175100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20231026 | 175000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20231026 | 174900 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20231026 | 174800 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20231026 | 174700 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20231026 | 174600 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20231026 | 174500 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20231026 | 174400 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20231026 | 174300 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20231026 | 174200 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20231026 | 174100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20231026 | 174000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20231026 | 173900 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20231026 | 173800 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20231026 | 173700 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20231026 | 173600 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20231026 | 173500 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20231026 | 173400 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20231026 | 173300 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20231026 | 173200 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20231026 | 173100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 29294 |
| 63 | 20231026 | 173000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20231026 | 172900 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20231026 | 172800 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20231026 | 172700 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20231026 | 172600 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20231026 | 172500 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20231026 | 172400 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20231026 | 172300 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20231026 | 172200 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20231026 | 172100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20231026 | 172000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20231026 | 171900 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20231026 | 171800 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20231026 | 171700 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20231026 | 171600 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20231026 | 171500 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20231026 | 171400 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20231026 | 171300 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20231026 | 171200 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20231026 | 171100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20231026 | 171000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20231026 | 170900 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20231026 | 170800 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20231026 | 170700 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20231026 | 170600 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20231026 | 170500 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20231026 | 170400 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20231026 | 170300 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20231026 | 170200 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20231026 | 170100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 29294 |
| 93 | 20231026 | 170000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20231026 | 165900 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20231026 | 165800 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20231026 | 165700 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20231026 | 165600 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20231026 | 165500 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20231026 | 165400 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20231026 | 165300 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20231026 | 165200 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20231026 | 165100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20231026 | 165000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20231026 | 164900 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20231026 | 164800 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20231026 | 164700 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20231026 | 164600 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20231026 | 164500 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20231026 | 164400 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20231026 | 164300 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20231026 | 164200 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20231026 | 164100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20231026 | 164000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20231026 | 163900 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20231026 | 163800 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20231026 | 163700 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20231026 | 163600 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20231026 | 163500 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20231026 | 163400 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20231026 | 163300 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20231026 | 163200 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20231026 | 163100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 29294 |
| 123 | 20231026 | 163000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20231026 | 162900 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20231026 | 162800 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20231026 | 162700 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20231026 | 162600 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20231026 | 162500 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20231026 | 162400 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20231026 | 162300 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20231026 | 162200 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20231026 | 162100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20231026 | 162000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20231026 | 161900 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20231026 | 161800 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20231026 | 161700 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20231026 | 161600 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20231026 | 161500 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20231026 | 161400 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20231026 | 161300 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20231026 | 161200 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20231026 | 161100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20231026 | 161000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20231026 | 160900 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20231026 | 160800 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20231026 | 160700 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20231026 | 160600 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20231026 | 160500 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20231026 | 160400 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20231026 | 160300 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20231026 | 160200 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20231026 | 160100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 29294 |
| 153 | 20231026 | 160000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20231026 | 155900 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20231026 | 155800 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20231026 | 155700 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20231026 | 155600 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20231026 | 155500 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20231026 | 155400 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20231026 | 155300 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20231026 | 155200 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20231026 | 155100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20231026 | 155000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20231026 | 154900 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20231026 | 154800 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20231026 | 154700 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20231026 | 154600 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20231026 | 154500 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20231026 | 154400 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20231026 | 154300 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20231026 | 154200 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20231026 | 154100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20231026 | 154000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20231026 | 153900 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20231026 | 153800 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20231026 | 153700 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20231026 | 153600 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20231026 | 153500 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20231026 | 153400 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20231026 | 153300 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20231026 | 153200 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20231026 | 153100 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 29294 |
| 183 | 20231026 | 153000 | 20398759100 | 34000 | 34000 | 34000 | 34000 | 29294 |
| 184 | 20231026 | 152900 | 19402763100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20231026 | 152800 | 19402763100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20231026 | 152700 | 19402763100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20231026 | 152600 | 19402763100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20231026 | 152500 | 19402763100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20231026 | 152400 | 19402763100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20231026 | 152300 | 19402763100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20231026 | 152200 | 19402763100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20231026 | 152100 | 19402763100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20231026 | 152000 | 19402763100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20231026 | 151900 | 19402763100 | 34100 | 34050 | 34250 | 34000 | 5396 |
| 195 | 20231026 | 151800 | 19218456300 | 34050 | 34000 | 34100 | 34000 | 2921 |
| 196 | 20231026 | 151700 | 19118998600 | 34000 | 34000 | 34050 | 34000 | 1748 |
| 197 | 20231026 | 151600 | 19059558450 | 34000 | 34000 | 34050 | 34000 | 2714 |
| 198 | 20231026 | 151500 | 18967198650 | 34000 | 34000 | 34050 | 34000 | 702 |
| 199 | 20231026 | 151400 | 18943323550 | 34050 | 34000 | 34050 | 34000 | 1060 |
| 200 | 20231026 | 151300 | 18907268850 | 34050 | 34000 | 34050 | 34000 | 1670 |
| 201 | 20231026 | 151200 | 18850436450 | 34050 | 34000 | 34050 | 34000 | 1201 |
| 202 | 20231026 | 151100 | 18809570250 | 34000 | 34000 | 34050 | 34000 | 606 |
| 203 | 20231026 | 151000 | 18788959500 | 34000 | 34000 | 34050 | 34000 | 760 |
| 204 | 20231026 | 150900 | 18763100100 | 34050 | 34050 | 34100 | 34000 | 2022 |
| 205 | 20231026 | 150800 | 18694256100 | 34050 | 34050 | 34100 | 34050 | 1609 |
| 206 | 20231026 | 150700 | 18639467400 | 34050 | 34050 | 34100 | 34050 | 1009 |
| 207 | 20231026 | 150600 | 18605106950 | 34050 | 34050 | 34100 | 34050 | 729 |
| 208 | 20231026 | 150500 | 18580282600 | 34050 | 34050 | 34100 | 34050 | 551 |
| 209 | 20231026 | 150400 | 18561519350 | 34050 | 34050 | 34100 | 34050 | 395 |
| 210 | 20231026 | 150300 | 18548069000 | 34050 | 34050 | 34100 | 34050 | 831 |
| 211 | 20231026 | 150200 | 18519764350 | 34050 | 34050 | 34100 | 34050 | 225 |
| 212 | 20231026 | 150100 | 18512102300 | 34050 | 34050 | 34100 | 34050 | 434 |
| 213 | 20231026 | 150000 | 18497318750 | 34050 | 34050 | 34100 | 34050 | 1005 |
| 214 | 20231026 | 145900 | 18463065150 | 34100 | 34050 | 34100 | 34050 | 1543 |
| 215 | 20231026 | 145800 | 18410474550 | 34050 | 34150 | 34150 | 34050 | 630 |
| 216 | 20231026 | 145700 | 18389010450 | 34100 | 34100 | 34150 | 34100 | 1626 |
| 217 | 20231026 | 145600 | 18333562250 | 34100 | 34100 | 34150 | 34100 | 769 |
| 218 | 20231026 | 145500 | 18307337550 | 34100 | 34100 | 34150 | 34100 | 334 |
| 219 | 20231026 | 145400 | 18295948000 | 34150 | 34050 | 34150 | 34050 | 1571 |
| 220 | 20231026 | 145300 | 18242380000 | 34050 | 34100 | 34150 | 34050 | 2984 |
| 221 | 20231026 | 145200 | 18140627100 | 34100 | 34100 | 34150 | 34100 | 510 |
| 222 | 20231026 | 145100 | 18123235350 | 34100 | 34100 | 34150 | 34100 | 2145 |
| 223 | 20231026 | 145000 | 18050087350 | 34100 | 34100 | 34150 | 34100 | 204 |
| 224 | 20231026 | 144900 | 18043129050 | 34150 | 34150 | 34150 | 34100 | 249 |
| 225 | 20231026 | 144800 | 18034630200 | 34100 | 34050 | 34150 | 34050 | 237 |
| 226 | 20231026 | 144700 | 18026551600 | 34100 | 34100 | 34100 | 34050 | 1239 |
| 227 | 20231026 | 144600 | 17984302200 | 34100 | 34050 | 34100 | 34050 | 1201 |
| 228 | 20231026 | 144500 | 17943363650 | 34100 | 34100 | 34100 | 34050 | 246 |
| 229 | 20231026 | 144400 | 17934983850 | 34100 | 34050 | 34100 | 34050 | 858 |
| 230 | 20231026 | 144300 | 17905766100 | 34050 | 34100 | 34100 | 34050 | 786 |
| 231 | 20231026 | 144200 | 17878978000 | 34050 | 34100 | 34100 | 34050 | 747 |
| 232 | 20231026 | 144100 | 17853526850 | 34050 | 34050 | 34100 | 34050 | 565 |
| 233 | 20231026 | 144000 | 17834265050 | 34050 | 34050 | 34100 | 34050 | 181 |
| 234 | 20231026 | 143900 | 17828094250 | 34050 | 34100 | 34100 | 34050 | 180 |
| 235 | 20231026 | 143800 | 17821961400 | 34100 | 34100 | 34100 | 34050 | 190 |
| 236 | 20231026 | 143700 | 17815487250 | 34050 | 34100 | 34100 | 34050 | 119 |
| 237 | 20231026 | 143600 | 17811434900 | 34100 | 34050 | 34100 | 34050 | 2337 |
| 238 | 20231026 | 143500 | 17731858300 | 34000 | 34050 | 34050 | 34000 | 447 |
| 239 | 20231026 | 143400 | 17716650300 | 34050 | 34050 | 34050 | 34000 | 277 |
| 240 | 20231026 | 143300 | 17707231100 | 34050 | 34000 | 34050 | 34000 | 280 |
| 241 | 20231026 | 143200 | 17697703450 | 34050 | 34050 | 34050 | 34000 | 125 |
| 242 | 20231026 | 143100 | 17693452900 | 34050 | 34050 | 34050 | 34000 | 136 |
| 243 | 20231026 | 143000 | 17688828550 | 34050 | 34000 | 34050 | 34000 | 437 |
| 244 | 20231026 | 142900 | 17673967850 | 34050 | 34000 | 34050 | 34000 | 180 |
| 245 | 20231026 | 142800 | 17667846600 | 34000 | 34000 | 34050 | 33950 | 312 |
| 246 | 20231026 | 142700 | 17657239900 | 34000 | 34050 | 34050 | 33950 | 2195 |
| 247 | 20231026 | 142600 | 17582615500 | 34050 | 34050 | 34050 | 34000 | 5774 |
| 248 | 20231026 | 142500 | 17386299300 | 34000 | 34050 | 34050 | 34000 | 5668 |
| 249 | 20231026 | 142400 | 17193584750 | 34050 | 34050 | 34100 | 34000 | 438 |
| 250 | 20231026 | 142300 | 17178676650 | 34100 | 34050 | 34100 | 34050 | 2466 |
| 251 | 20231026 | 142200 | 17094708650 | 34100 | 34050 | 34100 | 34050 | 186 |
| 252 | 20231026 | 142100 | 17088374900 | 34100 | 34100 | 34100 | 34050 | 790 |
| 253 | 20231026 | 142000 | 17061473750 | 34100 | 34100 | 34100 | 34050 | 347 |
| 254 | 20231026 | 141900 | 17049656200 | 34100 | 34050 | 34100 | 34050 | 478 |
| 255 | 20231026 | 141800 | 17033376850 | 34100 | 34100 | 34100 | 34050 | 155 |
| 256 | 20231026 | 141700 | 17028098600 | 34050 | 34100 | 34100 | 34050 | 662 |
| 257 | 20231026 | 141600 | 17005551500 | 34050 | 34050 | 34100 | 34050 | 398 |
| 258 | 20231026 | 141500 | 16991998650 | 34100 | 34050 | 34100 | 34050 | 106 |
| 259 | 20231026 | 141400 | 16988388400 | 34100 | 34100 | 34100 | 34050 | 171 |
| 260 | 20231026 | 141300 | 16982565700 | 34050 | 34100 | 34100 | 34050 | 162 |
| 261 | 20231026 | 141200 | 16977047200 | 34100 | 34150 | 34150 | 34100 | 3774 |
| 262 | 20231026 | 141100 | 16848267550 | 34150 | 34150 | 34200 | 34150 | 414 |
| 263 | 20231026 | 141000 | 16834120200 | 34150 | 34150 | 34150 | 34100 | 572 |
| 264 | 20231026 | 140900 | 16814591550 | 34150 | 34150 | 34150 | 34100 | 374 |
| 265 | 20231026 | 140800 | 16801824000 | 34150 | 34150 | 34200 | 34100 | 1700 |
| 266 | 20231026 | 140700 | 16743766150 | 34150 | 34100 | 34150 | 34100 | 459 |
| 267 | 20231026 | 140600 | 16728099050 | 34100 | 34050 | 34150 | 34050 | 6462 |
| 268 | 20231026 | 140500 | 16507889600 | 34050 | 34100 | 34100 | 34050 | 146 |
| 269 | 20231026 | 140400 | 16502915800 | 34050 | 34050 | 34050 | 34050 | 262 |
| 270 | 20231026 | 140300 | 16493994700 | 34050 | 34050 | 34100 | 34050 | 251 |
| 271 | 20231026 | 140200 | 16485447950 | 34050 | 34050 | 34100 | 34050 | 871 |
| 272 | 20231026 | 140100 | 16455789750 | 34050 | 34050 | 34100 | 34050 | 303 |
| 273 | 20231026 | 140000 | 16445471900 | 34050 | 34000 | 34100 | 34000 | 1827 |
| 274 | 20231026 | 135900 | 16383191400 | 34000 | 34000 | 34100 | 34000 | 3467 |
| 275 | 20231026 | 135800 | 16265141750 | 34000 | 34000 | 34050 | 34000 | 1796 |
| 276 | 20231026 | 135700 | 16204016000 | 34000 | 34000 | 34050 | 34000 | 2383 |
| 277 | 20231026 | 135600 | 16122909350 | 34050 | 34050 | 34050 | 34000 | 1544 |
| 278 | 20231026 | 135500 | 16070374450 | 34050 | 34000 | 34050 | 34000 | 694 |
| 279 | 20231026 | 135400 | 16046773500 | 34000 | 34000 | 34050 | 34000 | 1236 |
| 280 | 20231026 | 135300 | 16004718800 | 34000 | 34000 | 34050 | 34000 | 639 |
| 281 | 20231026 | 135200 | 15982982350 | 34050 | 34000 | 34050 | 34000 | 676 |
| 282 | 20231026 | 135100 | 15959991350 | 34050 | 34050 | 34050 | 34000 | 507 |
| 283 | 20231026 | 135000 | 15942745000 | 34000 | 34050 | 34100 | 34000 | 13142 |
| 284 | 20231026 | 134900 | 15495261850 | 34100 | 34050 | 34100 | 34050 | 1357 |
| 285 | 20231026 | 134800 | 15449045550 | 34100 | 34100 | 34150 | 34050 | 4301 |
| 286 | 20231026 | 134700 | 15302365900 | 34100 | 34150 | 34150 | 34100 | 1288 |
| 287 | 20231026 | 134600 | 15258400200 | 34100 | 34100 | 34150 | 34100 | 493 |
| 288 | 20231026 | 134500 | 15241585600 | 34100 | 34100 | 34150 | 34100 | 968 |
| 289 | 20231026 | 134400 | 15208554700 | 34100 | 34100 | 34150 | 34100 | 715 |
| 290 | 20231026 | 134300 | 15184167950 | 34100 | 34100 | 34150 | 34100 | 1048 |
| 291 | 20231026 | 134200 | 15148398550 | 34100 | 34100 | 34150 | 34100 | 180 |
| 292 | 20231026 | 134100 | 15142260300 | 34150 | 34100 | 34150 | 34100 | 1580 |
| 293 | 20231026 | 134000 | 15088372350 | 34050 | 34100 | 34100 | 34050 | 162 |
| 294 | 20231026 | 133900 | 15082852250 | 34100 | 34000 | 34100 | 34000 | 5037 |
| 295 | 20231026 | 133800 | 14911270350 | 34050 | 34000 | 34050 | 34000 | 535 |
| 296 | 20231026 | 133700 | 14893068350 | 34000 | 34000 | 34050 | 34000 | 460 |
| 297 | 20231026 | 133600 | 14877418200 | 34000 | 33950 | 34050 | 33950 | 1577 |
| 298 | 20231026 | 133500 | 14823783900 | 34000 | 34000 | 34000 | 33950 | 109 |
| 299 | 20231026 | 133400 | 14820082800 | 33950 | 34000 | 34050 | 33950 | 252 |
| 300 | 20231026 | 133300 | 14811520800 | 34000 | 34000 | 34000 | 33950 | 752 |
| 301 | 20231026 | 133200 | 14785966350 | 34000 | 34000 | 34050 | 33950 | 4278 |
| 302 | 20231026 | 133100 | 14640449000 | 34050 | 34000 | 34050 | 34000 | 1002 |
| 303 | 20231026 | 133000 | 14606374850 | 34000 | 34050 | 34050 | 34000 | 9681 |
| 304 | 20231026 | 132900 | 14277177000 | 34000 | 34050 | 34050 | 34000 | 1684 |
| 305 | 20231026 | 132800 | 14219880250 | 34050 | 34000 | 34050 | 34000 | 4563 |
| 306 | 20231026 | 132700 | 14064706250 | 34000 | 34050 | 34050 | 34000 | 20 |
| 307 | 20231026 | 132600 | 14064025900 | 34050 | 34000 | 34050 | 34000 | 871 |
| 308 | 20231026 | 132500 | 14034405800 | 34050 | 34000 | 34050 | 34000 | 325 |
| 309 | 20231026 | 132400 | 14023349850 | 34000 | 34050 | 34050 | 34000 | 220 |
| 310 | 20231026 | 132300 | 14015867950 | 34050 | 34050 | 34050 | 34050 | 587 |
| 311 | 20231026 | 132200 | 13995880600 | 34050 | 34050 | 34100 | 34050 | 753 |
| 312 | 20231026 | 132100 | 13970240200 | 34100 | 34100 | 34100 | 34050 | 2333 |
| 313 | 20231026 | 132000 | 13890785150 | 34100 | 34050 | 34100 | 34050 | 357 |
| 314 | 20231026 | 131900 | 13878615400 | 34050 | 34050 | 34100 | 34050 | 370 |
| 315 | 20231026 | 131800 | 13866016750 | 34100 | 34100 | 34100 | 34000 | 7835 |
| 316 | 20231026 | 131700 | 13599139700 | 34050 | 34100 | 34100 | 34050 | 289 |
| 317 | 20231026 | 131600 | 13589296750 | 34100 | 34100 | 34100 | 34050 | 274 |
| 318 | 20231026 | 131500 | 13579959050 | 34100 | 34100 | 34100 | 34050 | 412 |
| 319 | 20231026 | 131400 | 13565914650 | 34100 | 34050 | 34100 | 34050 | 1426 |
| 320 | 20231026 | 131300 | 13517298000 | 34050 | 34050 | 34100 | 34050 | 1337 |
| 321 | 20231026 | 131200 | 13471715650 | 34050 | 34100 | 34100 | 34050 | 156 |
| 322 | 20231026 | 131100 | 13466402250 | 34050 | 34050 | 34100 | 34050 | 267 |
| 323 | 20231026 | 131000 | 13457309300 | 34100 | 34050 | 34100 | 34050 | 411 |
| 324 | 20231026 | 130900 | 13443306050 | 34100 | 34050 | 34100 | 34050 | 999 |
| 325 | 20231026 | 130800 | 13409254550 | 34050 | 34100 | 34100 | 34050 | 410 |
| 326 | 20231026 | 130700 | 13395281300 | 34100 | 34050 | 34100 | 34050 | 397 |
| 327 | 20231026 | 130600 | 13381757400 | 34050 | 34050 | 34100 | 34050 | 132 |
| 328 | 20231026 | 130500 | 13377262200 | 34100 | 34050 | 34100 | 34050 | 179 |
| 329 | 20231026 | 130400 | 13371166700 | 34100 | 34100 | 34100 | 34050 | 1583 |
| 330 | 20231026 | 130300 | 13317257050 | 34050 | 34050 | 34050 | 34050 | 128 |
| 331 | 20231026 | 130200 | 13312898650 | 34050 | 34050 | 34050 | 34050 | 189 |
| 332 | 20231026 | 130100 | 13306463200 | 34100 | 34050 | 34100 | 34000 | 497 |
| 333 | 20231026 | 130000 | 13289541650 | 34050 | 34000 | 34050 | 34000 | 2582 |
| 334 | 20231026 | 125900 | 13201641450 | 34000 | 34000 | 34050 | 34000 | 173 |
| 335 | 20231026 | 125800 | 13195756650 | 34050 | 34050 | 34050 | 34000 | 920 |
| 336 | 20231026 | 125700 | 13164459500 | 34000 | 34050 | 34050 | 34000 | 444 |
| 337 | 20231026 | 125600 | 13149356800 | 34050 | 34050 | 34050 | 34000 | 617 |
| 338 | 20231026 | 125500 | 13128353550 | 34050 | 34100 | 34100 | 34050 | 190 |
| 339 | 20231026 | 125400 | 13121879250 | 34050 | 34100 | 34100 | 34050 | 297 |
| 340 | 20231026 | 125300 | 13111766050 | 34050 | 34000 | 34100 | 34000 | 1851 |
| 341 | 20231026 | 125200 | 13048726550 | 34050 | 34000 | 34050 | 34000 | 228 |
| 342 | 20231026 | 125100 | 13040967200 | 34050 | 34050 | 34050 | 34000 | 425 |
| 343 | 20231026 | 125000 | 13026503600 | 34050 | 34000 | 34050 | 34000 | 337 |
| 344 | 20231026 | 124900 | 13015033550 | 34050 | 34050 | 34050 | 34000 | 232 |
| 345 | 20231026 | 124800 | 13007139050 | 34050 | 34050 | 34050 | 34000 | 222 |
| 346 | 20231026 | 124700 | 12999584400 | 34050 | 34050 | 34100 | 34000 | 743 |
| 347 | 20231026 | 124600 | 12974309400 | 34050 | 34050 | 34100 | 34000 | 405 |
| 348 | 20231026 | 124500 | 12960515800 | 34050 | 34050 | 34050 | 34000 | 415 |
| 349 | 20231026 | 124400 | 12946385150 | 34100 | 34050 | 34150 | 34050 | 5840 |
| 350 | 20231026 | 124300 | 12747463250 | 34050 | 34100 | 34150 | 34050 | 2034 |
| 351 | 20231026 | 124200 | 12678107600 | 34050 | 34100 | 34100 | 34050 | 1078 |
| 352 | 20231026 | 124100 | 12641358050 | 34100 | 34050 | 34100 | 34050 | 286 |
| 353 | 20231026 | 124000 | 12631614350 | 34050 | 34100 | 34100 | 34050 | 601 |
| 354 | 20231026 | 123900 | 12611139050 | 34100 | 34050 | 34100 | 34050 | 144 |
| 355 | 20231026 | 123800 | 12606234750 | 34100 | 34050 | 34200 | 34050 | 4279 |
| 356 | 20231026 | 123700 | 12460452200 | 34050 | 34000 | 34050 | 34000 | 2076 |
| 357 | 20231026 | 123600 | 12389774300 | 34000 | 34000 | 34050 | 34000 | 544 |
| 358 | 20231026 | 123500 | 12371271850 | 34000 | 34000 | 34050 | 34000 | 354 |
| 359 | 20231026 | 123400 | 12359232800 | 34050 | 34050 | 34050 | 34000 | 562 |
| 360 | 20231026 | 123300 | 12340110700 | 34050 | 34000 | 34050 | 34000 | 798 |
| 361 | 20231026 | 123200 | 12312965350 | 34050 | 34000 | 34050 | 34000 | 462 |
| 362 | 20231026 | 123100 | 12297241800 | 34050 | 34050 | 34050 | 34000 | 515 |
| 363 | 20231026 | 123000 | 12279724000 | 34050 | 34000 | 34050 | 34000 | 594 |
| 364 | 20231026 | 122900 | 12259503900 | 34050 | 34050 | 34050 | 34000 | 352 |
| 365 | 20231026 | 122800 | 12247532000 | 34050 | 34050 | 34050 | 34000 | 1114 |
| 366 | 20231026 | 122700 | 12209604650 | 34050 | 34050 | 34050 | 34000 | 441 |
| 367 | 20231026 | 122600 | 12194601500 | 34050 | 34000 | 34050 | 34000 | 196 |
| 368 | 20231026 | 122500 | 12187933300 | 34000 | 34000 | 34050 | 34000 | 420 |
| 369 | 20231026 | 122400 | 12173647300 | 34050 | 34050 | 34050 | 34000 | 497 |
| 370 | 20231026 | 122300 | 12156735900 | 34050 | 34050 | 34050 | 34000 | 283 |
| 371 | 20231026 | 122200 | 12147107500 | 34000 | 34000 | 34050 | 34000 | 160 |
| 372 | 20231026 | 122100 | 12141661050 | 34000 | 34050 | 34050 | 34000 | 440 |
| 373 | 20231026 | 122000 | 12126683150 | 34050 | 34000 | 34050 | 34000 | 809 |
| 374 | 20231026 | 121900 | 12099172500 | 34000 | 34050 | 34050 | 34000 | 428 |
| 375 | 20231026 | 121800 | 12084614200 | 34000 | 34050 | 34100 | 34000 | 12828 |
| 376 | 20231026 | 121700 | 11647768550 | 34050 | 34100 | 34100 | 34050 | 728 |
| 377 | 20231026 | 121600 | 11622972400 | 34100 | 34050 | 34100 | 34050 | 1660 |
| 378 | 20231026 | 121500 | 11566371550 | 34100 | 34050 | 34100 | 34050 | 595 |
| 379 | 20231026 | 121400 | 11546104150 | 34100 | 34100 | 34100 | 34050 | 60 |
| 380 | 20231026 | 121300 | 11544060000 | 34100 | 34100 | 34100 | 34050 | 296 |
| 381 | 20231026 | 121200 | 11533972850 | 34100 | 34100 | 34100 | 34050 | 551 |
| 382 | 20231026 | 121100 | 11515188800 | 34050 | 34100 | 34150 | 34050 | 1011 |
| 383 | 20231026 | 121000 | 11480715250 | 34150 | 34150 | 34150 | 34100 | 193 |
| 384 | 20231026 | 120900 | 11474133100 | 34100 | 34100 | 34150 | 34100 | 278 |
| 385 | 20231026 | 120800 | 11464647650 | 34150 | 34050 | 34150 | 34050 | 3311 |
| 386 | 20231026 | 120700 | 11351743850 | 34050 | 34100 | 34100 | 34050 | 39 |
| 387 | 20231026 | 120600 | 11350414650 | 34100 | 34050 | 34100 | 34050 | 717 |
| 388 | 20231026 | 120500 | 11325976750 | 34100 | 34100 | 34100 | 34050 | 794 |
| 389 | 20231026 | 120400 | 11298920150 | 34100 | 34100 | 34100 | 34050 | 225 |
| 390 | 20231026 | 120300 | 11291252550 | 34050 | 34100 | 34100 | 34050 | 1681 |
| 391 | 20231026 | 120200 | 11233946200 | 34100 | 34100 | 34100 | 34050 | 584 |
| 392 | 20231026 | 120100 | 11214040100 | 34050 | 34100 | 34150 | 34050 | 4714 |
| 393 | 20231026 | 120000 | 11053283300 | 34150 | 34150 | 34150 | 34100 | 362 |
| 394 | 20231026 | 115900 | 11040927000 | 34150 | 34100 | 34150 | 34100 | 134 |
| 395 | 20231026 | 115800 | 11036357050 | 34150 | 34150 | 34150 | 34100 | 549 |
| 396 | 20231026 | 115700 | 11017635200 | 34100 | 34100 | 34150 | 34100 | 219 |
| 397 | 20231026 | 115600 | 11010167200 | 34100 | 34100 | 34150 | 34100 | 142 |
| 398 | 20231026 | 115500 | 11005323750 | 34150 | 34100 | 34150 | 34100 | 299 |
| 399 | 20231026 | 115400 | 10995125550 | 34150 | 34150 | 34150 | 34100 | 2344 |
| 400 | 20231026 | 115300 | 10915121750 | 34200 | 34200 | 34200 | 34150 | 100 |
| 401 | 20231026 | 115200 | 10911701850 | 34150 | 34150 | 34200 | 34150 | 280 |
| 402 | 20231026 | 115100 | 10902131050 | 34150 | 34150 | 34200 | 34150 | 126 |
| 403 | 20231026 | 115000 | 10897826650 | 34200 | 34150 | 34200 | 34100 | 1590 |
| 404 | 20231026 | 114900 | 10843493850 | 34150 | 34150 | 34150 | 34150 | 1832 |
| 405 | 20231026 | 114800 | 10780931050 | 34150 | 34150 | 34200 | 34150 | 131 |
| 406 | 20231026 | 114700 | 10776456350 | 34150 | 34150 | 34200 | 34150 | 311 |
| 407 | 20231026 | 114600 | 10765830800 | 34150 | 34100 | 34150 | 34100 | 1674 |
| 408 | 20231026 | 114500 | 10708670600 | 34100 | 34150 | 34150 | 34100 | 491 |
| 409 | 20231026 | 114400 | 10691911550 | 34100 | 34150 | 34150 | 34100 | 191 |
| 410 | 20231026 | 114300 | 10685393750 | 34150 | 34150 | 34150 | 34100 | 651 |
| 411 | 20231026 | 114200 | 10663171650 | 34100 | 34150 | 34150 | 34100 | 367 |
| 412 | 20231026 | 114100 | 10650648400 | 34150 | 34150 | 34150 | 34100 | 540 |
| 413 | 20231026 | 114000 | 10632211650 | 34100 | 34050 | 34100 | 34050 | 2106 |
| 414 | 20231026 | 113900 | 10560401350 | 34100 | 34050 | 34100 | 34050 | 714 |
| 415 | 20231026 | 113800 | 10536087350 | 34050 | 34100 | 34100 | 34050 | 371 |
| 416 | 20231026 | 113700 | 10523450900 | 34100 | 34100 | 34150 | 34050 | 9610 |
| 417 | 20231026 | 113600 | 10195754400 | 34100 | 34100 | 34150 | 34100 | 1531 |
| 418 | 20231026 | 113500 | 10143540450 | 34100 | 34100 | 34150 | 34100 | 213 |
| 419 | 20231026 | 113400 | 10136272500 | 34150 | 34150 | 34150 | 34100 | 687 |
| 420 | 20231026 | 113300 | 10112832950 | 34100 | 34100 | 34150 | 34100 | 852 |
| 421 | 20231026 | 113200 | 10083778700 | 34100 | 34100 | 34150 | 34100 | 3721 |
| 422 | 20231026 | 113100 | 9956892400 | 34100 | 34150 | 34150 | 34100 | 1669 |
| 423 | 20231026 | 113000 | 9899961450 | 34150 | 34150 | 34150 | 34100 | 5563 |
| 424 | 20231026 | 112900 | 9710030050 | 34150 | 34150 | 34150 | 34100 | 643 |
| 425 | 20231026 | 112800 | 9688091700 | 34150 | 34150 | 34200 | 34100 | 1420 |
| 426 | 20231026 | 112700 | 9639642350 | 34150 | 34150 | 34200 | 34100 | 3462 |
| 427 | 20231026 | 112600 | 9521409300 | 34150 | 34200 | 34200 | 34150 | 354 |
| 428 | 20231026 | 112500 | 9509316400 | 34150 | 34150 | 34250 | 34100 | 4192 |
| 429 | 20231026 | 112400 | 9366098550 | 34150 | 34200 | 34200 | 34100 | 6481 |
| 430 | 20231026 | 112300 | 9144811500 | 34150 | 34200 | 34200 | 34150 | 1897 |
| 431 | 20231026 | 112200 | 9079991150 | 34200 | 34200 | 34250 | 34150 | 2712 |
| 432 | 20231026 | 112100 | 8987240900 | 34200 | 34300 | 34300 | 34200 | 11438 |
| 433 | 20231026 | 112000 | 8595677600 | 34250 | 34250 | 34300 | 34250 | 488 |
| 434 | 20231026 | 111900 | 8578957750 | 34250 | 34250 | 34300 | 34250 | 232 |
| 435 | 20231026 | 111800 | 8571010850 | 34300 | 34250 | 34300 | 34250 | 636 |
| 436 | 20231026 | 111700 | 8549222400 | 34250 | 34350 | 34350 | 34250 | 12870 |
| 437 | 20231026 | 111600 | 8107792900 | 34300 | 34400 | 34400 | 34300 | 4515 |
| 438 | 20231026 | 111500 | 7952703200 | 34400 | 34350 | 34400 | 34350 | 535 |
| 439 | 20231026 | 111400 | 7934318200 | 34350 | 34350 | 34400 | 34350 | 326 |
| 440 | 20231026 | 111300 | 7923120000 | 34350 | 34350 | 34400 | 34350 | 3854 |
| 441 | 20231026 | 111200 | 7790707550 | 34400 | 34400 | 34400 | 34350 | 1877 |
| 442 | 20231026 | 111100 | 7726216550 | 34400 | 34350 | 34400 | 34350 | 148 |
| 443 | 20231026 | 111000 | 7721130550 | 34400 | 34350 | 34400 | 34350 | 1627 |
| 444 | 20231026 | 110900 | 7665226550 | 34350 | 34350 | 34400 | 34350 | 297 |
| 445 | 20231026 | 110800 | 7655024100 | 34350 | 34350 | 34400 | 34300 | 3943 |
| 446 | 20231026 | 110700 | 7519579150 | 34300 | 34350 | 34350 | 34300 | 1186 |
| 447 | 20231026 | 110600 | 7478840900 | 34350 | 34350 | 34350 | 34300 | 461 |
| 448 | 20231026 | 110500 | 7463016200 | 34350 | 34300 | 34350 | 34300 | 1543 |
| 449 | 20231026 | 110400 | 7410014850 | 34350 | 34400 | 34400 | 34350 | 4719 |
| 450 | 20231026 | 110300 | 7247914600 | 34400 | 34350 | 34400 | 34350 | 1599 |
| 451 | 20231026 | 110200 | 7192979700 | 34350 | 34350 | 34350 | 34350 | 329 |
| 452 | 20231026 | 110100 | 7181678550 | 34350 | 34400 | 34400 | 34350 | 452 |
| 453 | 20231026 | 110000 | 7166135250 | 34400 | 34400 | 34400 | 34350 | 237 |
| 454 | 20231026 | 105900 | 7157986050 | 34400 | 34400 | 34400 | 34350 | 92 |
| 455 | 20231026 | 105800 | 7154821800 | 34400 | 34400 | 34400 | 34350 | 237 |
| 456 | 20231026 | 105700 | 7146670900 | 34400 | 34450 | 34450 | 34350 | 510 |
| 457 | 20231026 | 105600 | 7129136150 | 34450 | 34400 | 34450 | 34350 | 2194 |
| 458 | 20231026 | 105500 | 7053650950 | 34400 | 34350 | 34400 | 34350 | 1140 |
| 459 | 20231026 | 105400 | 7014482800 | 34300 | 34350 | 34400 | 34300 | 604 |
| 460 | 20231026 | 105300 | 6993732050 | 34400 | 34400 | 34400 | 34350 | 3490 |
| 461 | 20231026 | 105200 | 6873776150 | 34400 | 34450 | 34450 | 34400 | 1434 |
| 462 | 20231026 | 105100 | 6824440350 | 34400 | 34450 | 34450 | 34400 | 319 |
| 463 | 20231026 | 105000 | 6813465900 | 34450 | 34450 | 34500 | 34450 | 2860 |
| 464 | 20231026 | 104900 | 6714937950 | 34500 | 34500 | 34500 | 34450 | 137 |
| 465 | 20231026 | 104800 | 6710211950 | 34450 | 34450 | 34500 | 34450 | 1535 |
| 466 | 20231026 | 104700 | 6657259250 | 34500 | 34500 | 34500 | 34450 | 113 |
| 467 | 20231026 | 104600 | 6653360850 | 34500 | 34450 | 34500 | 34450 | 251 |
| 468 | 20231026 | 104500 | 6644706100 | 34500 | 34500 | 34550 | 34500 | 301 |
| 469 | 20231026 | 104400 | 6634318950 | 34500 | 34500 | 34500 | 34450 | 1050 |
| 470 | 20231026 | 104300 | 6598095100 | 34500 | 34500 | 34500 | 34450 | 116 |
| 471 | 20231026 | 104200 | 6594093600 | 34500 | 34500 | 34500 | 34500 | 276 |
| 472 | 20231026 | 104100 | 6584571600 | 34500 | 34500 | 34500 | 34450 | 109 |
| 473 | 20231026 | 104000 | 6580811150 | 34500 | 34500 | 34550 | 34500 | 861 |
| 474 | 20231026 | 103900 | 6551106500 | 34500 | 34550 | 34550 | 34500 | 35 |
| 475 | 20231026 | 103800 | 6549897400 | 34550 | 34500 | 34550 | 34500 | 425 |
| 476 | 20231026 | 103700 | 6535234800 | 34550 | 34450 | 34550 | 34450 | 364 |
| 477 | 20231026 | 103600 | 6522671950 | 34450 | 34500 | 34550 | 34450 | 1337 |
| 478 | 20231026 | 103500 | 6476548850 | 34500 | 34500 | 34500 | 34450 | 45 |
| 479 | 20231026 | 103400 | 6474997000 | 34500 | 34450 | 34500 | 34400 | 1765 |
| 480 | 20231026 | 103300 | 6414165850 | 34400 | 34400 | 34450 | 34400 | 1424 |
| 481 | 20231026 | 103200 | 6365139750 | 34450 | 34400 | 34450 | 34400 | 25 |
| 482 | 20231026 | 103100 | 6364279050 | 34400 | 34400 | 34450 | 34400 | 3953 |
| 483 | 20231026 | 103000 | 6228269050 | 34400 | 34350 | 34400 | 34350 | 86 |
| 484 | 20231026 | 102900 | 6225314850 | 34350 | 34350 | 34400 | 34350 | 2642 |
| 485 | 20231026 | 102800 | 6134540600 | 34350 | 34350 | 34350 | 34300 | 547 |
| 486 | 20231026 | 102700 | 6115751250 | 34350 | 34300 | 34350 | 34300 | 61 |
| 487 | 20231026 | 102600 | 6113656000 | 34300 | 34300 | 34350 | 34300 | 290 |
| 488 | 20231026 | 102500 | 6103697000 | 34350 | 34350 | 34350 | 34300 | 897 |
| 489 | 20231026 | 102400 | 6072894450 | 34350 | 34350 | 34350 | 34300 | 5449 |
| 490 | 20231026 | 102300 | 5885981950 | 34350 | 34350 | 34350 | 34350 | 786 |
| 491 | 20231026 | 102200 | 5858982850 | 34350 | 34400 | 34400 | 34350 | 1737 |
| 492 | 20231026 | 102100 | 5799305850 | 34400 | 34350 | 34400 | 34350 | 130 |
| 493 | 20231026 | 102000 | 5794834350 | 34350 | 34350 | 34400 | 34350 | 599 |
| 494 | 20231026 | 101900 | 5774258500 | 34400 | 34350 | 34400 | 34300 | 1196 |
| 495 | 20231026 | 101800 | 5733167350 | 34350 | 34350 | 34350 | 34300 | 1032 |
| 496 | 20231026 | 101700 | 5697718650 | 34350 | 34350 | 34350 | 34300 | 1736 |
| 497 | 20231026 | 101600 | 5638146300 | 34300 | 34350 | 34350 | 34300 | 1550 |
| 498 | 20231026 | 101500 | 5584915900 | 34400 | 34350 | 34400 | 34350 | 1244 |
| 499 | 20231026 | 101400 | 5542176500 | 34350 | 34350 | 34350 | 34350 | 534 |
| 500 | 20231026 | 101300 | 5523833600 | 34300 | 34300 | 34350 | 34300 | 261 |
| 501 | 20231026 | 101200 | 5514872050 | 34350 | 34300 | 34350 | 34300 | 1048 |
| 502 | 20231026 | 101100 | 5478888850 | 34300 | 34350 | 34400 | 34300 | 1604 |
| 503 | 20231026 | 101000 | 5423799200 | 34350 | 34400 | 34400 | 34350 | 1095 |
| 504 | 20231026 | 100900 | 5386174850 | 34400 | 34350 | 34400 | 34350 | 2641 |
| 505 | 20231026 | 100800 | 5295451750 | 34350 | 34350 | 34350 | 34300 | 328 |
| 506 | 20231026 | 100700 | 5284197650 | 34350 | 34350 | 34350 | 34300 | 1835 |
| 507 | 20231026 | 100600 | 5221244100 | 34350 | 34300 | 34350 | 34300 | 623 |
| 508 | 20231026 | 100500 | 5199865800 | 34300 | 34300 | 34350 | 34300 | 4350 |
| 509 | 20231026 | 100400 | 5050623350 | 34350 | 34400 | 34450 | 34300 | 21103 |
| 510 | 20231026 | 100300 | 4324923650 | 34450 | 34400 | 34450 | 34400 | 497 |
| 511 | 20231026 | 100200 | 4307807100 | 34450 | 34400 | 34450 | 34400 | 530 |
| 512 | 20231026 | 100100 | 4289554700 | 34400 | 34400 | 34450 | 34400 | 687 |
| 513 | 20231026 | 100000 | 4265903500 | 34450 | 34450 | 34450 | 34400 | 951 |
| 514 | 20231026 | 095900 | 4233151950 | 34450 | 34450 | 34450 | 34400 | 515 |
| 515 | 20231026 | 095800 | 4215423950 | 34400 | 34400 | 34450 | 34400 | 607 |
| 516 | 20231026 | 095700 | 4194530350 | 34450 | 34400 | 34450 | 34400 | 462 |
| 517 | 20231026 | 095600 | 4178629150 | 34450 | 34400 | 34450 | 34400 | 3498 |
| 518 | 20231026 | 095500 | 4058280700 | 34450 | 34450 | 34500 | 34400 | 3085 |
| 519 | 20231026 | 095400 | 3951997700 | 34500 | 34450 | 34500 | 34450 | 417 |
| 520 | 20231026 | 095300 | 3937628400 | 34450 | 34450 | 34500 | 34450 | 308 |
| 521 | 20231026 | 095200 | 3927014400 | 34500 | 34450 | 34500 | 34450 | 361 |
| 522 | 20231026 | 095100 | 3914576300 | 34500 | 34450 | 34500 | 34450 | 79 |
| 523 | 20231026 | 095000 | 3911854050 | 34500 | 34450 | 34500 | 34450 | 741 |
| 524 | 20231026 | 094900 | 3886312250 | 34450 | 34500 | 34500 | 34450 | 282 |
| 525 | 20231026 | 094800 | 3876594600 | 34500 | 34500 | 34500 | 34450 | 328 |
| 526 | 20231026 | 094700 | 3865282900 | 34500 | 34500 | 34500 | 34450 | 282 |
| 527 | 20231026 | 094600 | 3855563200 | 34500 | 34500 | 34500 | 34450 | 471 |
| 528 | 20231026 | 094500 | 3839320700 | 34500 | 34550 | 34550 | 34500 | 3156 |
| 529 | 20231026 | 094400 | 3730393350 | 34500 | 34500 | 34550 | 34500 | 160 |
| 530 | 20231026 | 094300 | 3724871100 | 34550 | 34550 | 34550 | 34550 | 52 |
| 531 | 20231026 | 094200 | 3723074500 | 34550 | 34600 | 34600 | 34550 | 357 |
| 532 | 20231026 | 094100 | 3710737150 | 34550 | 34500 | 34600 | 34500 | 567 |
| 533 | 20231026 | 094000 | 3691145650 | 34550 | 34450 | 34600 | 34450 | 2804 |
| 534 | 20231026 | 093900 | 3594323450 | 34500 | 34600 | 34600 | 34450 | 911 |
| 535 | 20231026 | 093800 | 3562867200 | 34550 | 34400 | 34600 | 34400 | 3636 |
| 536 | 20231026 | 093700 | 3437444350 | 34400 | 34400 | 34500 | 34400 | 3655 |
| 537 | 20231026 | 093600 | 3311556300 | 34400 | 34450 | 34500 | 34400 | 4062 |
| 538 | 20231026 | 093500 | 3171618150 | 34500 | 34500 | 34550 | 34450 | 1834 |
| 539 | 20231026 | 093400 | 3108347450 | 34500 | 34600 | 34600 | 34500 | 412 |
| 540 | 20231026 | 093300 | 3094118700 | 34600 | 34550 | 34600 | 34500 | 1981 |
| 541 | 20231026 | 093200 | 3025691700 | 34600 | 34550 | 34600 | 34550 | 1094 |
| 542 | 20231026 | 093100 | 2987852650 | 34600 | 34550 | 34600 | 34550 | 113 |
| 543 | 20231026 | 093000 | 2983948400 | 34600 | 34550 | 34600 | 34500 | 844 |
| 544 | 20231026 | 092900 | 2954783100 | 34550 | 34550 | 34600 | 34500 | 1029 |
| 545 | 20231026 | 092800 | 2919226600 | 34600 | 34600 | 34600 | 34550 | 376 |
| 546 | 20231026 | 092700 | 2906217250 | 34600 | 34550 | 34650 | 34550 | 1665 |
| 547 | 20231026 | 092600 | 2848602850 | 34550 | 34550 | 34550 | 34500 | 4709 |
| 548 | 20231026 | 092500 | 2685907350 | 34550 | 34500 | 34550 | 34500 | 2355 |
| 549 | 20231026 | 092400 | 2604635000 | 34500 | 34450 | 34500 | 34450 | 773 |
| 550 | 20231026 | 092300 | 2577976050 | 34450 | 34450 | 34500 | 34450 | 689 |
| 551 | 20231026 | 092200 | 2554228600 | 34500 | 34500 | 34500 | 34450 | 689 |
| 552 | 20231026 | 092100 | 2530465350 | 34500 | 34500 | 34500 | 34450 | 142 |
| 553 | 20231026 | 092000 | 2525567150 | 34500 | 34500 | 34500 | 34450 | 130 |
| 554 | 20231026 | 091900 | 2521085200 | 34500 | 34450 | 34500 | 34400 | 409 |
| 555 | 20231026 | 091800 | 2506998500 | 34450 | 34450 | 34450 | 34450 | 2052 |
| 556 | 20231026 | 091700 | 2436307100 | 34500 | 34500 | 34550 | 34450 | 1287 |
| 557 | 20231026 | 091600 | 2391953000 | 34500 | 34500 | 34550 | 34450 | 860 |
| 558 | 20231026 | 091500 | 2362293350 | 34500 | 34500 | 34550 | 34500 | 2758 |
| 559 | 20231026 | 091400 | 2267117050 | 34500 | 34500 | 34500 | 34450 | 415 |
| 560 | 20231026 | 091300 | 2252805100 | 34500 | 34450 | 34500 | 34400 | 2016 |
| 561 | 20231026 | 091200 | 2183376950 | 34450 | 34450 | 34500 | 34400 | 2305 |
| 562 | 20231026 | 091100 | 2103992400 | 34450 | 34500 | 34550 | 34400 | 6284 |
| 563 | 20231026 | 091000 | 1887521200 | 34500 | 34550 | 34550 | 34450 | 3334 |
| 564 | 20231026 | 090900 | 1772512600 | 34550 | 34600 | 34600 | 34500 | 4387 |
| 565 | 20231026 | 090800 | 1621095700 | 34600 | 34550 | 34600 | 34550 | 1336 |
| 566 | 20231026 | 090700 | 1574928800 | 34550 | 34550 | 34600 | 34500 | 1542 |
| 567 | 20231026 | 090600 | 1521654600 | 34550 | 34500 | 34550 | 34500 | 1202 |
| 568 | 20231026 | 090500 | 1480150450 | 34500 | 34550 | 34550 | 34500 | 1042 |
| 569 | 20231026 | 090400 | 1444191300 | 34500 | 34550 | 34600 | 34500 | 1758 |
| 570 | 20231026 | 090300 | 1383442050 | 34600 | 34500 | 34600 | 34450 | 2277 |
| 571 | 20231026 | 090200 | 1304873450 | 34500 | 34550 | 34650 | 34450 | 3039 |
| 572 | 20231026 | 090100 | 1199922200 | 34450 | 34400 | 34750 | 34400 | 17377 |
| 573 | 20231026 | 090000 | 599408500 | 34400 | 34400 | 34750 | 34350 | 16675 |