31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 49204 |
| 3 | 20231031 | 183100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20231031 | 183000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20231031 | 182900 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20231031 | 182800 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20231031 | 182700 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20231031 | 182600 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20231031 | 182500 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20231031 | 182400 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20231031 | 182300 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20231031 | 182200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20231031 | 182100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20231031 | 182000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20231031 | 181900 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20231031 | 181800 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20231031 | 181700 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20231031 | 181600 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20231031 | 181500 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20231031 | 181400 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20231031 | 181300 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20231031 | 181200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20231031 | 181100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20231031 | 181000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20231031 | 180900 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20231031 | 180800 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20231031 | 180700 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20231031 | 180600 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20231031 | 180500 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20231031 | 180400 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20231031 | 180300 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20231031 | 180200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 49204 |
| 33 | 20231031 | 180100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20231031 | 180000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20231031 | 175900 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20231031 | 175800 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20231031 | 175700 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20231031 | 175600 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20231031 | 175500 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20231031 | 175400 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20231031 | 175300 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20231031 | 175200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20231031 | 175100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20231031 | 175000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20231031 | 174900 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20231031 | 174800 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20231031 | 174700 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20231031 | 174600 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20231031 | 174500 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20231031 | 174400 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20231031 | 174300 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20231031 | 174200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20231031 | 174100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20231031 | 174000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20231031 | 173900 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20231031 | 173800 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20231031 | 173700 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20231031 | 173600 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20231031 | 173500 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20231031 | 173400 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20231031 | 173300 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20231031 | 173200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 49204 |
| 63 | 20231031 | 173100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20231031 | 173000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20231031 | 172900 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20231031 | 172800 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20231031 | 172700 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20231031 | 172600 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20231031 | 172500 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20231031 | 172400 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20231031 | 172300 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20231031 | 172200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20231031 | 172100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20231031 | 172000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20231031 | 171900 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20231031 | 171800 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20231031 | 171700 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20231031 | 171600 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20231031 | 171500 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20231031 | 171400 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20231031 | 171300 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20231031 | 171200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20231031 | 171100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20231031 | 171000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20231031 | 170900 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20231031 | 170800 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20231031 | 170700 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20231031 | 170600 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20231031 | 170500 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20231031 | 170400 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20231031 | 170300 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20231031 | 170200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 49204 |
| 93 | 20231031 | 170100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20231031 | 170000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20231031 | 165900 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20231031 | 165800 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20231031 | 165700 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20231031 | 165600 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20231031 | 165500 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20231031 | 165400 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20231031 | 165300 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20231031 | 165200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20231031 | 165100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20231031 | 165000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20231031 | 164900 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20231031 | 164800 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20231031 | 164700 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20231031 | 164600 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20231031 | 164500 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20231031 | 164400 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20231031 | 164300 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20231031 | 164200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20231031 | 164100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20231031 | 164000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20231031 | 163900 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20231031 | 163800 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20231031 | 163700 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20231031 | 163600 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20231031 | 163500 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20231031 | 163400 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20231031 | 163300 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20231031 | 163200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 49204 |
| 123 | 20231031 | 163100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20231031 | 163000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20231031 | 162900 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20231031 | 162800 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20231031 | 162700 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20231031 | 162600 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20231031 | 162500 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20231031 | 162400 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20231031 | 162300 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20231031 | 162200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20231031 | 162100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20231031 | 162000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20231031 | 161900 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20231031 | 161800 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20231031 | 161700 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20231031 | 161600 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20231031 | 161500 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20231031 | 161400 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20231031 | 161300 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20231031 | 161200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20231031 | 161100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20231031 | 161000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20231031 | 160900 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20231031 | 160800 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20231031 | 160700 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20231031 | 160600 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20231031 | 160500 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20231031 | 160400 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20231031 | 160300 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20231031 | 160200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 49204 |
| 153 | 20231031 | 160100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20231031 | 160000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20231031 | 155900 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20231031 | 155800 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20231031 | 155700 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20231031 | 155600 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20231031 | 155500 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20231031 | 155400 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20231031 | 155300 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20231031 | 155200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20231031 | 155100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20231031 | 155000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20231031 | 154900 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20231031 | 154800 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20231031 | 154700 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20231031 | 154600 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20231031 | 154500 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20231031 | 154400 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20231031 | 154300 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20231031 | 154200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20231031 | 154100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20231031 | 154000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20231031 | 153900 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20231031 | 153800 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20231031 | 153700 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20231031 | 153600 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20231031 | 153500 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20231031 | 153400 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20231031 | 153300 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20231031 | 153200 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 49204 |
| 183 | 20231031 | 153100 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20231031 | 153000 | 17195735300 | 33400 | 33400 | 33400 | 33400 | 49204 |
| 185 | 20231031 | 152900 | 15552321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20231031 | 152800 | 15552321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20231031 | 152700 | 15552321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20231031 | 152600 | 15552321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20231031 | 152500 | 15552321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20231031 | 152400 | 15552321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20231031 | 152300 | 15552321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20231031 | 152200 | 15552321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20231031 | 152100 | 15552321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20231031 | 152000 | 15552321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20231031 | 151900 | 15552321700 | 33350 | 33350 | 33400 | 33300 | 3375 |
| 196 | 20231031 | 151800 | 15439740050 | 33400 | 33400 | 33400 | 33350 | 790 |
| 197 | 20231031 | 151700 | 15413391200 | 33350 | 33350 | 33400 | 33350 | 1112 |
| 198 | 20231031 | 151600 | 15376284500 | 33400 | 33350 | 33400 | 33350 | 599 |
| 199 | 20231031 | 151500 | 15356297000 | 33400 | 33350 | 33400 | 33300 | 449 |
| 200 | 20231031 | 151400 | 15341321550 | 33350 | 33300 | 33350 | 33300 | 779 |
| 201 | 20231031 | 151300 | 15315346500 | 33350 | 33350 | 33400 | 33300 | 760 |
| 202 | 20231031 | 151200 | 15289998550 | 33350 | 33350 | 33400 | 33350 | 979 |
| 203 | 20231031 | 151100 | 15257342300 | 33350 | 33400 | 33400 | 33350 | 594 |
| 204 | 20231031 | 151000 | 15237522850 | 33350 | 33350 | 33400 | 33350 | 271 |
| 205 | 20231031 | 150900 | 15228475350 | 33350 | 33400 | 33400 | 33300 | 1295 |
| 206 | 20231031 | 150800 | 15185278750 | 33400 | 33350 | 33400 | 33300 | 2178 |
| 207 | 20231031 | 150700 | 15112648600 | 33350 | 33400 | 33400 | 33350 | 1740 |
| 208 | 20231031 | 150600 | 15054611500 | 33350 | 33400 | 33400 | 33350 | 1438 |
| 209 | 20231031 | 150500 | 15006640600 | 33350 | 33350 | 33400 | 33350 | 1263 |
| 210 | 20231031 | 150400 | 14964511600 | 33400 | 33350 | 33400 | 33350 | 485 |
| 211 | 20231031 | 150300 | 14948330150 | 33350 | 33350 | 33400 | 33350 | 451 |
| 212 | 20231031 | 150200 | 14933276550 | 33350 | 33350 | 33400 | 33350 | 370 |
| 213 | 20231031 | 150100 | 14920930500 | 33400 | 33400 | 33400 | 33350 | 312 |
| 214 | 20231031 | 150000 | 14910515150 | 33350 | 33400 | 33400 | 33350 | 821 |
| 215 | 20231031 | 145900 | 14883126300 | 33350 | 33350 | 33400 | 33350 | 307 |
| 216 | 20231031 | 145800 | 14872876550 | 33350 | 33400 | 33400 | 33350 | 536 |
| 217 | 20231031 | 145700 | 14854989500 | 33350 | 33400 | 33400 | 33350 | 307 |
| 218 | 20231031 | 145600 | 14844742350 | 33350 | 33350 | 33400 | 33350 | 157 |
| 219 | 20231031 | 145500 | 14839504200 | 33350 | 33350 | 33400 | 33350 | 210 |
| 220 | 20231031 | 145400 | 14832497800 | 33400 | 33400 | 33400 | 33350 | 317 |
| 221 | 20231031 | 145300 | 14821919000 | 33350 | 33350 | 33400 | 33350 | 299 |
| 222 | 20231031 | 145200 | 14811946000 | 33350 | 33400 | 33400 | 33350 | 358 |
| 223 | 20231031 | 145100 | 14800001300 | 33400 | 33400 | 33400 | 33350 | 252 |
| 224 | 20231031 | 145000 | 14791588150 | 33350 | 33400 | 33400 | 33350 | 561 |
| 225 | 20231031 | 144900 | 14772867600 | 33350 | 33400 | 33400 | 33350 | 535 |
| 226 | 20231031 | 144800 | 14755015450 | 33350 | 33400 | 33400 | 33350 | 190 |
| 227 | 20231031 | 144700 | 14748673350 | 33350 | 33400 | 33400 | 33350 | 201 |
| 228 | 20231031 | 144600 | 14741965100 | 33350 | 33350 | 33450 | 33350 | 685 |
| 229 | 20231031 | 144500 | 14719078950 | 33400 | 33400 | 33400 | 33350 | 814 |
| 230 | 20231031 | 144400 | 14691894600 | 33400 | 33400 | 33400 | 33350 | 581 |
| 231 | 20231031 | 144300 | 14672505900 | 33400 | 33400 | 33400 | 33350 | 1044 |
| 232 | 20231031 | 144200 | 14637644650 | 33400 | 33350 | 33400 | 33350 | 4337 |
| 233 | 20231031 | 144100 | 14492999000 | 33300 | 33350 | 33350 | 33300 | 1236 |
| 234 | 20231031 | 144000 | 14451838100 | 33300 | 33300 | 33350 | 33300 | 699 |
| 235 | 20231031 | 143900 | 14428557350 | 33300 | 33350 | 33350 | 33300 | 691 |
| 236 | 20231031 | 143800 | 14405545400 | 33300 | 33300 | 33350 | 33300 | 183 |
| 237 | 20231031 | 143700 | 14399450250 | 33300 | 33350 | 33350 | 33300 | 286 |
| 238 | 20231031 | 143600 | 14389921000 | 33350 | 33300 | 33350 | 33300 | 179 |
| 239 | 20231031 | 143500 | 14383957100 | 33300 | 33300 | 33350 | 33300 | 229 |
| 240 | 20231031 | 143400 | 14376327550 | 33300 | 33300 | 33350 | 33300 | 736 |
| 241 | 20231031 | 143300 | 14351814050 | 33300 | 33300 | 33350 | 33300 | 532 |
| 242 | 20231031 | 143200 | 14334096150 | 33300 | 33300 | 33350 | 33300 | 671 |
| 243 | 20231031 | 143100 | 14311749750 | 33300 | 33350 | 33350 | 33300 | 492 |
| 244 | 20231031 | 143000 | 14295349200 | 33350 | 33350 | 33350 | 33300 | 155 |
| 245 | 20231031 | 142900 | 14290180750 | 33350 | 33350 | 33350 | 33300 | 42 |
| 246 | 20231031 | 142800 | 14288781650 | 33350 | 33400 | 33400 | 33350 | 1390 |
| 247 | 20231031 | 142700 | 14242421300 | 33400 | 33400 | 33400 | 33350 | 14 |
| 248 | 20231031 | 142600 | 14241953750 | 33400 | 33400 | 33400 | 33350 | 47 |
| 249 | 20231031 | 142500 | 14240384500 | 33400 | 33400 | 33400 | 33350 | 98 |
| 250 | 20231031 | 142400 | 14237114300 | 33400 | 33400 | 33400 | 33350 | 96 |
| 251 | 20231031 | 142300 | 14233908900 | 33400 | 33400 | 33400 | 33350 | 256 |
| 252 | 20231031 | 142200 | 14225368200 | 33400 | 33400 | 33400 | 33350 | 135 |
| 253 | 20231031 | 142100 | 14220864250 | 33400 | 33350 | 33400 | 33300 | 1499 |
| 254 | 20231031 | 142000 | 14170831950 | 33350 | 33250 | 33350 | 33250 | 10905 |
| 255 | 20231031 | 141900 | 13807698250 | 33250 | 33300 | 33300 | 33250 | 137 |
| 256 | 20231031 | 141800 | 13803138950 | 33300 | 33300 | 33300 | 33250 | 1279 |
| 257 | 20231031 | 141700 | 13760609350 | 33300 | 33250 | 33300 | 33250 | 1954 |
| 258 | 20231031 | 141600 | 13695638050 | 33300 | 33350 | 33350 | 33250 | 9208 |
| 259 | 20231031 | 141500 | 13389002700 | 33350 | 33350 | 33350 | 33300 | 7708 |
| 260 | 20231031 | 141400 | 13131975950 | 33300 | 33300 | 33350 | 33300 | 1588 |
| 261 | 20231031 | 141300 | 13079094650 | 33350 | 33350 | 33350 | 33300 | 982 |
| 262 | 20231031 | 141200 | 13046389200 | 33300 | 33350 | 33350 | 33300 | 1145 |
| 263 | 20231031 | 141100 | 13008205050 | 33350 | 33300 | 33350 | 33300 | 271 |
| 264 | 20231031 | 141000 | 12999179400 | 33300 | 33350 | 33350 | 33300 | 840 |
| 265 | 20231031 | 140900 | 12971199800 | 33350 | 33350 | 33350 | 33300 | 256 |
| 266 | 20231031 | 140800 | 12962668500 | 33350 | 33350 | 33350 | 33300 | 210 |
| 267 | 20231031 | 140700 | 12955669850 | 33350 | 33350 | 33400 | 33350 | 2195 |
| 268 | 20231031 | 140600 | 12882466550 | 33350 | 33300 | 33350 | 33300 | 532 |
| 269 | 20231031 | 140500 | 12864732600 | 33350 | 33350 | 33350 | 33300 | 293 |
| 270 | 20231031 | 140400 | 12854969550 | 33350 | 33350 | 33350 | 33300 | 402 |
| 271 | 20231031 | 140300 | 12841563250 | 33350 | 33350 | 33350 | 33300 | 78 |
| 272 | 20231031 | 140200 | 12838963250 | 33350 | 33350 | 33350 | 33350 | 442 |
| 273 | 20231031 | 140100 | 12824222550 | 33350 | 33350 | 33350 | 33300 | 685 |
| 274 | 20231031 | 140000 | 12801383650 | 33350 | 33350 | 33350 | 33300 | 2976 |
| 275 | 20231031 | 135900 | 12702231000 | 33350 | 33350 | 33400 | 33350 | 1235 |
| 276 | 20231031 | 135800 | 12661035750 | 33350 | 33350 | 33400 | 33350 | 2368 |
| 277 | 20231031 | 135700 | 12582060000 | 33350 | 33400 | 33400 | 33350 | 117 |
| 278 | 20231031 | 135600 | 12578154850 | 33400 | 33400 | 33400 | 33350 | 552 |
| 279 | 20231031 | 135500 | 12559743500 | 33400 | 33350 | 33400 | 33350 | 1373 |
| 280 | 20231031 | 135400 | 12513953800 | 33400 | 33400 | 33400 | 33400 | 450 |
| 281 | 20231031 | 135300 | 12498923800 | 33350 | 33400 | 33450 | 33350 | 2023 |
| 282 | 20231031 | 135200 | 12431340800 | 33400 | 33450 | 33450 | 33400 | 1133 |
| 283 | 20231031 | 135100 | 12393496850 | 33450 | 33450 | 33450 | 33400 | 91 |
| 284 | 20231031 | 135000 | 12390456400 | 33450 | 33400 | 33450 | 33400 | 16 |
| 285 | 20231031 | 134900 | 12389921450 | 33400 | 33450 | 33450 | 33400 | 63 |
| 286 | 20231031 | 134800 | 12387816150 | 33450 | 33400 | 33450 | 33400 | 915 |
| 287 | 20231031 | 134700 | 12357253200 | 33400 | 33350 | 33400 | 33350 | 1825 |
| 288 | 20231031 | 134600 | 12296323350 | 33350 | 33400 | 33400 | 33350 | 3960 |
| 289 | 20231031 | 134500 | 12164254400 | 33400 | 33350 | 33400 | 33350 | 137 |
| 290 | 20231031 | 134400 | 12159683300 | 33350 | 33350 | 33400 | 33350 | 460 |
| 291 | 20231031 | 134300 | 12144341650 | 33350 | 33400 | 33450 | 33350 | 7495 |
| 292 | 20231031 | 134200 | 11894009800 | 33450 | 33450 | 33450 | 33450 | 43 |
| 293 | 20231031 | 134100 | 11892571450 | 33450 | 33450 | 33450 | 33450 | 83 |
| 294 | 20231031 | 134000 | 11889795100 | 33450 | 33450 | 33450 | 33400 | 254 |
| 295 | 20231031 | 133900 | 11881299200 | 33450 | 33450 | 33450 | 33400 | 333 |
| 296 | 20231031 | 133800 | 11870160700 | 33450 | 33450 | 33450 | 33450 | 660 |
| 297 | 20231031 | 133700 | 11848083700 | 33450 | 33450 | 33450 | 33400 | 1245 |
| 298 | 20231031 | 133600 | 11806438500 | 33450 | 33450 | 33450 | 33400 | 170 |
| 299 | 20231031 | 133500 | 11800752350 | 33450 | 33450 | 33450 | 33400 | 669 |
| 300 | 20231031 | 133400 | 11778387450 | 33450 | 33400 | 33450 | 33400 | 294 |
| 301 | 20231031 | 133300 | 11768558400 | 33450 | 33450 | 33450 | 33400 | 220 |
| 302 | 20231031 | 133200 | 11761206000 | 33450 | 33400 | 33450 | 33400 | 549 |
| 303 | 20231031 | 133100 | 11742866300 | 33400 | 33400 | 33450 | 33400 | 352 |
| 304 | 20231031 | 133000 | 11731109400 | 33450 | 33450 | 33450 | 33400 | 343 |
| 305 | 20231031 | 132900 | 11719640100 | 33450 | 33450 | 33450 | 33400 | 531 |
| 306 | 20231031 | 132800 | 11701883150 | 33450 | 33450 | 33450 | 33400 | 48 |
| 307 | 20231031 | 132700 | 11700277900 | 33450 | 33400 | 33450 | 33400 | 852 |
| 308 | 20231031 | 132600 | 11671793550 | 33450 | 33400 | 33450 | 33400 | 124 |
| 309 | 20231031 | 132500 | 11667647300 | 33450 | 33500 | 33500 | 33450 | 3734 |
| 310 | 20231031 | 132400 | 11542744700 | 33450 | 33500 | 33500 | 33450 | 327 |
| 311 | 20231031 | 132300 | 11531799550 | 33500 | 33500 | 33500 | 33500 | 229 |
| 312 | 20231031 | 132200 | 11524128050 | 33500 | 33500 | 33500 | 33450 | 60 |
| 313 | 20231031 | 132100 | 11522119300 | 33500 | 33500 | 33500 | 33450 | 47 |
| 314 | 20231031 | 132000 | 11520546350 | 33500 | 33500 | 33500 | 33450 | 262 |
| 315 | 20231031 | 131900 | 11511769700 | 33500 | 33500 | 33500 | 33500 | 127 |
| 316 | 20231031 | 131800 | 11507515200 | 33500 | 33500 | 33500 | 33500 | 66 |
| 317 | 20231031 | 131700 | 11505304200 | 33450 | 33500 | 33500 | 33450 | 2714 |
| 318 | 20231031 | 131600 | 11414430350 | 33500 | 33500 | 33500 | 33450 | 247 |
| 319 | 20231031 | 131500 | 11406156450 | 33500 | 33550 | 33550 | 33450 | 1897 |
| 320 | 20231031 | 131400 | 11342606950 | 33550 | 33500 | 33550 | 33500 | 129 |
| 321 | 20231031 | 131300 | 11338284000 | 33550 | 33550 | 33550 | 33550 | 45 |
| 322 | 20231031 | 131200 | 11336774250 | 33550 | 33550 | 33550 | 33500 | 50 |
| 323 | 20231031 | 131100 | 11335097150 | 33550 | 33550 | 33550 | 33500 | 13 |
| 324 | 20231031 | 131000 | 11334661050 | 33550 | 33500 | 33550 | 33500 | 1705 |
| 325 | 20231031 | 130900 | 11277535400 | 33500 | 33500 | 33500 | 33450 | 690 |
| 326 | 20231031 | 130800 | 11254422300 | 33500 | 33500 | 33500 | 33450 | 57 |
| 327 | 20231031 | 130700 | 11252513150 | 33500 | 33500 | 33500 | 33450 | 81 |
| 328 | 20231031 | 130600 | 11249800200 | 33500 | 33450 | 33500 | 33450 | 181 |
| 329 | 20231031 | 130500 | 11243738250 | 33500 | 33500 | 33500 | 33450 | 48 |
| 330 | 20231031 | 130400 | 11242130300 | 33500 | 33500 | 33500 | 33450 | 48 |
| 331 | 20231031 | 130300 | 11240522700 | 33500 | 33500 | 33500 | 33500 | 103 |
| 332 | 20231031 | 130200 | 11237072200 | 33500 | 33500 | 33500 | 33450 | 225 |
| 333 | 20231031 | 130100 | 11229537700 | 33500 | 33500 | 33500 | 33450 | 83 |
| 334 | 20231031 | 130000 | 11226757750 | 33500 | 33450 | 33500 | 33450 | 151 |
| 335 | 20231031 | 125900 | 11221701800 | 33500 | 33450 | 33500 | 33450 | 190 |
| 336 | 20231031 | 125800 | 11215345950 | 33450 | 33500 | 33500 | 33450 | 313 |
| 337 | 20231031 | 125700 | 11204875750 | 33500 | 33450 | 33500 | 33450 | 202 |
| 338 | 20231031 | 125600 | 11198115800 | 33500 | 33500 | 33500 | 33450 | 73 |
| 339 | 20231031 | 125500 | 11195672650 | 33450 | 33450 | 33450 | 33450 | 128 |
| 340 | 20231031 | 125400 | 11191391050 | 33450 | 33500 | 33500 | 33450 | 789 |
| 341 | 20231031 | 125300 | 11164961300 | 33450 | 33500 | 33500 | 33450 | 585 |
| 342 | 20231031 | 125200 | 11145371450 | 33500 | 33500 | 33500 | 33450 | 1187 |
| 343 | 20231031 | 125100 | 11105613150 | 33500 | 33500 | 33500 | 33500 | 119 |
| 344 | 20231031 | 125000 | 11101626650 | 33450 | 33500 | 33500 | 33450 | 484 |
| 345 | 20231031 | 124900 | 11085432200 | 33500 | 33450 | 33500 | 33450 | 488 |
| 346 | 20231031 | 124800 | 11069100600 | 33450 | 33500 | 33500 | 33450 | 1095 |
| 347 | 20231031 | 124700 | 11032418550 | 33500 | 33500 | 33500 | 33450 | 330 |
| 348 | 20231031 | 124600 | 11021371650 | 33500 | 33500 | 33500 | 33450 | 115 |
| 349 | 20231031 | 124500 | 11017519500 | 33450 | 33450 | 33500 | 33450 | 2354 |
| 350 | 20231031 | 124400 | 10938776800 | 33500 | 33450 | 33500 | 33450 | 502 |
| 351 | 20231031 | 124300 | 10921968200 | 33500 | 33500 | 33500 | 33450 | 349 |
| 352 | 20231031 | 124200 | 10910293250 | 33450 | 33500 | 33500 | 33450 | 160 |
| 353 | 20231031 | 124100 | 10904940450 | 33500 | 33450 | 33500 | 33400 | 1050 |
| 354 | 20231031 | 124000 | 10869796400 | 33450 | 33450 | 33450 | 33400 | 252 |
| 355 | 20231031 | 123900 | 10861376000 | 33400 | 33500 | 33500 | 33400 | 670 |
| 356 | 20231031 | 123800 | 10838964150 | 33500 | 33450 | 33500 | 33450 | 273 |
| 357 | 20231031 | 123700 | 10829831350 | 33450 | 33450 | 33450 | 33450 | 1184 |
| 358 | 20231031 | 123600 | 10790226550 | 33450 | 33500 | 33500 | 33450 | 496 |
| 359 | 20231031 | 123500 | 10773634950 | 33450 | 33450 | 33500 | 33450 | 1222 |
| 360 | 20231031 | 123400 | 10732758300 | 33450 | 33500 | 33500 | 33450 | 281 |
| 361 | 20231031 | 123300 | 10723357200 | 33500 | 33450 | 33500 | 33450 | 420 |
| 362 | 20231031 | 123200 | 10709302650 | 33450 | 33450 | 33500 | 33450 | 834 |
| 363 | 20231031 | 123100 | 10681404300 | 33450 | 33450 | 33500 | 33450 | 604 |
| 364 | 20231031 | 123000 | 10661200250 | 33500 | 33500 | 33500 | 33450 | 550 |
| 365 | 20231031 | 122900 | 10642798600 | 33500 | 33450 | 33500 | 33450 | 226 |
| 366 | 20231031 | 122800 | 10635232950 | 33450 | 33500 | 33500 | 33450 | 36 |
| 367 | 20231031 | 122700 | 10634027850 | 33500 | 33450 | 33500 | 33450 | 160 |
| 368 | 20231031 | 122600 | 10628675150 | 33500 | 33400 | 33500 | 33400 | 1383 |
| 369 | 20231031 | 122500 | 10582415600 | 33450 | 33450 | 33450 | 33400 | 223 |
| 370 | 20231031 | 122400 | 10574965250 | 33400 | 33450 | 33450 | 33400 | 307 |
| 371 | 20231031 | 122300 | 10564705050 | 33400 | 33450 | 33450 | 33400 | 593 |
| 372 | 20231031 | 122200 | 10544869650 | 33450 | 33500 | 33500 | 33450 | 1022 |
| 373 | 20231031 | 122100 | 10510683500 | 33450 | 33500 | 33500 | 33450 | 55 |
| 374 | 20231031 | 122000 | 10508843650 | 33450 | 33450 | 33500 | 33450 | 1215 |
| 375 | 20231031 | 121900 | 10468200900 | 33450 | 33450 | 33450 | 33450 | 1262 |
| 376 | 20231031 | 121800 | 10425987000 | 33500 | 33500 | 33500 | 33450 | 16 |
| 377 | 20231031 | 121700 | 10425451200 | 33500 | 33500 | 33500 | 33450 | 383 |
| 378 | 20231031 | 121600 | 10412637950 | 33450 | 33500 | 33500 | 33450 | 246 |
| 379 | 20231031 | 121500 | 10404397800 | 33450 | 33450 | 33500 | 33450 | 549 |
| 380 | 20231031 | 121400 | 10386018500 | 33450 | 33500 | 33500 | 33450 | 2089 |
| 381 | 20231031 | 121300 | 10316135950 | 33500 | 33450 | 33500 | 33450 | 651 |
| 382 | 20231031 | 121200 | 10294358900 | 33450 | 33500 | 33500 | 33450 | 146 |
| 383 | 20231031 | 121100 | 10289473600 | 33450 | 33500 | 33500 | 33450 | 786 |
| 384 | 20231031 | 121000 | 10263179650 | 33450 | 33500 | 33500 | 33450 | 2779 |
| 385 | 20231031 | 120900 | 10170127200 | 33550 | 33500 | 33550 | 33500 | 1468 |
| 386 | 20231031 | 120800 | 10120947900 | 33550 | 33500 | 33550 | 33500 | 239 |
| 387 | 20231031 | 120700 | 10112937800 | 33550 | 33500 | 33550 | 33500 | 135 |
| 388 | 20231031 | 120600 | 10108415150 | 33550 | 33500 | 33550 | 33500 | 77 |
| 389 | 20231031 | 120500 | 10105834400 | 33500 | 33550 | 33550 | 33500 | 346 |
| 390 | 20231031 | 120400 | 10094235900 | 33550 | 33550 | 33550 | 33500 | 240 |
| 391 | 20231031 | 120300 | 10086192000 | 33550 | 33500 | 33550 | 33500 | 492 |
| 392 | 20231031 | 120200 | 10069693900 | 33550 | 33500 | 33550 | 33500 | 3276 |
| 393 | 20231031 | 120100 | 9959927150 | 33500 | 33450 | 33500 | 33450 | 548 |
| 394 | 20231031 | 120000 | 9941583950 | 33450 | 33500 | 33500 | 33450 | 263 |
| 395 | 20231031 | 115900 | 9932783100 | 33500 | 33500 | 33500 | 33450 | 338 |
| 396 | 20231031 | 115800 | 9921470650 | 33450 | 33450 | 33500 | 33450 | 352 |
| 397 | 20231031 | 115700 | 9909694600 | 33500 | 33450 | 33500 | 33450 | 227 |
| 398 | 20231031 | 115600 | 9902097800 | 33500 | 33500 | 33500 | 33450 | 221 |
| 399 | 20231031 | 115500 | 9894700300 | 33450 | 33400 | 33500 | 33400 | 1338 |
| 400 | 20231031 | 115400 | 9849937500 | 33400 | 33450 | 33450 | 33400 | 1042 |
| 401 | 20231031 | 115300 | 9815127150 | 33450 | 33550 | 33550 | 33450 | 15571 |
| 402 | 20231031 | 115200 | 9293669950 | 33550 | 33550 | 33550 | 33500 | 727 |
| 403 | 20231031 | 115100 | 9269305700 | 33550 | 33500 | 33550 | 33500 | 2715 |
| 404 | 20231031 | 115000 | 9178251000 | 33550 | 33550 | 33550 | 33500 | 435 |
| 405 | 20231031 | 114900 | 9163677200 | 33550 | 33600 | 33600 | 33500 | 3214 |
| 406 | 20231031 | 114800 | 9055849650 | 33600 | 33600 | 33600 | 33550 | 25 |
| 407 | 20231031 | 114700 | 9055010450 | 33550 | 33550 | 33600 | 33550 | 1772 |
| 408 | 20231031 | 114600 | 8995559550 | 33600 | 33600 | 33600 | 33550 | 3037 |
| 409 | 20231031 | 114500 | 8893664850 | 33550 | 33600 | 33600 | 33550 | 300 |
| 410 | 20231031 | 114400 | 8883592850 | 33600 | 33550 | 33600 | 33550 | 323 |
| 411 | 20231031 | 114300 | 8872755550 | 33550 | 33600 | 33600 | 33550 | 494 |
| 412 | 20231031 | 114200 | 8856179900 | 33600 | 33550 | 33600 | 33550 | 231 |
| 413 | 20231031 | 114100 | 8848427150 | 33600 | 33600 | 33650 | 33550 | 11420 |
| 414 | 20231031 | 114000 | 8464716400 | 33600 | 33650 | 33650 | 33600 | 286 |
| 415 | 20231031 | 113900 | 8455103800 | 33600 | 33700 | 33700 | 33600 | 2545 |
| 416 | 20231031 | 113800 | 8369464350 | 33650 | 33700 | 33700 | 33650 | 318 |
| 417 | 20231031 | 113700 | 8358763050 | 33650 | 33650 | 33700 | 33650 | 493 |
| 418 | 20231031 | 113600 | 8342169700 | 33600 | 33650 | 33650 | 33600 | 76 |
| 419 | 20231031 | 113500 | 8339613050 | 33600 | 33650 | 33650 | 33600 | 1328 |
| 420 | 20231031 | 113400 | 8294932050 | 33650 | 33650 | 33650 | 33600 | 379 |
| 421 | 20231031 | 113300 | 8282186150 | 33650 | 33650 | 33650 | 33600 | 335 |
| 422 | 20231031 | 113200 | 8270914300 | 33600 | 33700 | 33700 | 33600 | 1492 |
| 423 | 20231031 | 113100 | 8220714100 | 33700 | 33650 | 33700 | 33650 | 6847 |
| 424 | 20231031 | 113000 | 7990304850 | 33700 | 33650 | 33700 | 33650 | 179 |
| 425 | 20231031 | 112900 | 7984274400 | 33700 | 33700 | 33700 | 33650 | 270 |
| 426 | 20231031 | 112800 | 7975182550 | 33700 | 33650 | 33700 | 33650 | 1559 |
| 427 | 20231031 | 112700 | 7922650300 | 33650 | 33650 | 33700 | 33650 | 1099 |
| 428 | 20231031 | 112600 | 7885638350 | 33650 | 33750 | 33750 | 33650 | 2095 |
| 429 | 20231031 | 112500 | 7815048750 | 33700 | 33650 | 33700 | 33650 | 2402 |
| 430 | 20231031 | 112400 | 7734109300 | 33650 | 33700 | 33700 | 33650 | 444 |
| 431 | 20231031 | 112300 | 7719165600 | 33700 | 33700 | 33700 | 33650 | 26 |
| 432 | 20231031 | 112200 | 7718289800 | 33700 | 33700 | 33700 | 33650 | 1236 |
| 433 | 20231031 | 112100 | 7676661900 | 33700 | 33750 | 33750 | 33700 | 835 |
| 434 | 20231031 | 112000 | 7648521600 | 33700 | 33700 | 33750 | 33700 | 649 |
| 435 | 20231031 | 111900 | 7626635100 | 33750 | 33700 | 33750 | 33700 | 923 |
| 436 | 20231031 | 111800 | 7595529150 | 33750 | 33750 | 33750 | 33700 | 2798 |
| 437 | 20231031 | 111700 | 7501109150 | 33750 | 33750 | 33800 | 33750 | 178 |
| 438 | 20231031 | 111600 | 7495101500 | 33800 | 33800 | 33800 | 33750 | 763 |
| 439 | 20231031 | 111500 | 7469330700 | 33800 | 33750 | 33800 | 33750 | 48 |
| 440 | 20231031 | 111400 | 7467709200 | 33800 | 33800 | 33800 | 33750 | 271 |
| 441 | 20231031 | 111300 | 7458556800 | 33800 | 33800 | 33800 | 33750 | 216 |
| 442 | 20231031 | 111200 | 7451257200 | 33750 | 33750 | 33800 | 33750 | 594 |
| 443 | 20231031 | 111100 | 7431204450 | 33750 | 33750 | 33800 | 33750 | 205 |
| 444 | 20231031 | 111000 | 7424285250 | 33750 | 33800 | 33800 | 33750 | 283 |
| 445 | 20231031 | 110900 | 7414721100 | 33800 | 33800 | 33800 | 33750 | 166 |
| 446 | 20231031 | 110800 | 7409116700 | 33750 | 33800 | 33800 | 33750 | 193 |
| 447 | 20231031 | 110700 | 7402602750 | 33800 | 33750 | 33800 | 33750 | 337 |
| 448 | 20231031 | 110600 | 7391220700 | 33750 | 33800 | 33850 | 33750 | 259 |
| 449 | 20231031 | 110500 | 7382466650 | 33800 | 33800 | 33850 | 33800 | 779 |
| 450 | 20231031 | 110400 | 7356136250 | 33850 | 33800 | 33850 | 33800 | 538 |
| 451 | 20231031 | 110300 | 7337948700 | 33800 | 33850 | 33850 | 33800 | 361 |
| 452 | 20231031 | 110200 | 7325745150 | 33850 | 33800 | 33850 | 33800 | 451 |
| 453 | 20231031 | 110100 | 7310497700 | 33800 | 33750 | 33850 | 33750 | 2596 |
| 454 | 20231031 | 110000 | 7222768150 | 33750 | 33800 | 33850 | 33750 | 1063 |
| 455 | 20231031 | 105900 | 7186838950 | 33850 | 33750 | 33850 | 33750 | 786 |
| 456 | 20231031 | 105800 | 7160261050 | 33800 | 33800 | 33800 | 33750 | 331 |
| 457 | 20231031 | 105700 | 7149073750 | 33800 | 33800 | 33800 | 33750 | 491 |
| 458 | 20231031 | 105600 | 7132485650 | 33800 | 33800 | 33800 | 33750 | 179 |
| 459 | 20231031 | 105500 | 7126442300 | 33750 | 33800 | 33800 | 33750 | 357 |
| 460 | 20231031 | 105400 | 7114375850 | 33750 | 33750 | 33800 | 33750 | 687 |
| 461 | 20231031 | 105300 | 7091167450 | 33800 | 33750 | 33800 | 33700 | 1376 |
| 462 | 20231031 | 105200 | 7044728650 | 33750 | 33750 | 33750 | 33700 | 365 |
| 463 | 20231031 | 105100 | 7032416350 | 33700 | 33700 | 33750 | 33700 | 448 |
| 464 | 20231031 | 105000 | 7017310600 | 33700 | 33700 | 33700 | 33650 | 612 |
| 465 | 20231031 | 104900 | 6996687350 | 33700 | 33700 | 33700 | 33650 | 1205 |
| 466 | 20231031 | 104800 | 6956085250 | 33700 | 33650 | 33700 | 33600 | 295 |
| 467 | 20231031 | 104700 | 6946156300 | 33650 | 33600 | 33700 | 33600 | 3809 |
| 468 | 20231031 | 104600 | 6817991400 | 33650 | 33750 | 33750 | 33600 | 9275 |
| 469 | 20231031 | 104500 | 6505569350 | 33750 | 33700 | 33750 | 33700 | 183 |
| 470 | 20231031 | 104400 | 6499401350 | 33750 | 33750 | 33750 | 33700 | 994 |
| 471 | 20231031 | 104300 | 6465861050 | 33700 | 33800 | 33800 | 33700 | 3766 |
| 472 | 20231031 | 104200 | 6338768000 | 33750 | 33800 | 33800 | 33750 | 175 |
| 473 | 20231031 | 104100 | 6332860500 | 33750 | 33800 | 33800 | 33750 | 261 |
| 474 | 20231031 | 104000 | 6324049450 | 33750 | 33800 | 33800 | 33750 | 138 |
| 475 | 20231031 | 103900 | 6319389300 | 33750 | 33750 | 33800 | 33750 | 814 |
| 476 | 20231031 | 103800 | 6291911450 | 33800 | 33750 | 33800 | 33750 | 31 |
| 477 | 20231031 | 103700 | 6290863800 | 33750 | 33750 | 33800 | 33750 | 186 |
| 478 | 20231031 | 103600 | 6284586150 | 33800 | 33800 | 33800 | 33750 | 5659 |
| 479 | 20231031 | 103500 | 6093338450 | 33750 | 33800 | 33800 | 33750 | 208 |
| 480 | 20231031 | 103400 | 6086315700 | 33750 | 33800 | 33800 | 33750 | 2739 |
| 481 | 20231031 | 103300 | 5993769700 | 33800 | 33800 | 33850 | 33800 | 1123 |
| 482 | 20231031 | 103200 | 5955800050 | 33800 | 33800 | 33850 | 33800 | 1677 |
| 483 | 20231031 | 103100 | 5899051250 | 33800 | 33850 | 33850 | 33800 | 461 |
| 484 | 20231031 | 103000 | 5883454100 | 33850 | 33800 | 33850 | 33800 | 66 |
| 485 | 20231031 | 102900 | 5881222250 | 33800 | 33850 | 33850 | 33800 | 1643 |
| 486 | 20231031 | 102800 | 5825618200 | 33850 | 33800 | 33850 | 33800 | 169 |
| 487 | 20231031 | 102700 | 5819904250 | 33800 | 33800 | 33850 | 33750 | 1987 |
| 488 | 20231031 | 102600 | 5752769000 | 33750 | 33800 | 33800 | 33750 | 332 |
| 489 | 20231031 | 102500 | 5741558300 | 33750 | 33800 | 33800 | 33750 | 243 |
| 490 | 20231031 | 102400 | 5733346000 | 33800 | 33800 | 33800 | 33750 | 2090 |
| 491 | 20231031 | 102300 | 5662801950 | 33750 | 33800 | 33800 | 33750 | 356 |
| 492 | 20231031 | 102200 | 5650775350 | 33750 | 33800 | 33800 | 33750 | 481 |
| 493 | 20231031 | 102100 | 5634522900 | 33800 | 33750 | 33800 | 33750 | 558 |
| 494 | 20231031 | 102000 | 5615689750 | 33750 | 33800 | 33800 | 33750 | 92 |
| 495 | 20231031 | 101900 | 5612581650 | 33800 | 33800 | 33850 | 33750 | 271 |
| 496 | 20231031 | 101800 | 5603428150 | 33750 | 33800 | 33800 | 33750 | 2765 |
| 497 | 20231031 | 101700 | 5509994600 | 33750 | 33800 | 33800 | 33750 | 289 |
| 498 | 20231031 | 101600 | 5500238900 | 33750 | 33850 | 33850 | 33750 | 3458 |
| 499 | 20231031 | 101500 | 5383358750 | 33800 | 33800 | 33850 | 33800 | 40 |
| 500 | 20231031 | 101400 | 5382006050 | 33800 | 33850 | 33850 | 33800 | 394 |
| 501 | 20231031 | 101300 | 5368688700 | 33800 | 33900 | 33900 | 33800 | 319 |
| 502 | 20231031 | 101200 | 5357891800 | 33900 | 33900 | 33900 | 33850 | 11 |
| 503 | 20231031 | 101100 | 5357519200 | 33850 | 33900 | 33900 | 33850 | 286 |
| 504 | 20231031 | 101000 | 5347838050 | 33850 | 33900 | 33900 | 33800 | 622 |
| 505 | 20231031 | 100900 | 5326771000 | 33900 | 33800 | 33900 | 33800 | 973 |
| 506 | 20231031 | 100800 | 5293798250 | 33850 | 33850 | 33900 | 33750 | 5644 |
| 507 | 20231031 | 100700 | 5102957750 | 33850 | 33800 | 33850 | 33800 | 1266 |
| 508 | 20231031 | 100600 | 5060105200 | 33850 | 33800 | 33850 | 33750 | 2521 |
| 509 | 20231031 | 100500 | 4974898750 | 33800 | 33800 | 33800 | 33750 | 119 |
| 510 | 20231031 | 100400 | 4970876900 | 33800 | 33750 | 33850 | 33750 | 3566 |
| 511 | 20231031 | 100300 | 4850340150 | 33800 | 33800 | 33800 | 33750 | 461 |
| 512 | 20231031 | 100200 | 4834759950 | 33800 | 33800 | 33800 | 33800 | 41 |
| 513 | 20231031 | 100100 | 4833374150 | 33750 | 33750 | 33800 | 33750 | 2037 |
| 514 | 20231031 | 100000 | 4764625300 | 33750 | 33750 | 33800 | 33700 | 624 |
| 515 | 20231031 | 095900 | 4743569700 | 33750 | 33750 | 33750 | 33750 | 1809 |
| 516 | 20231031 | 095800 | 4682515950 | 33750 | 33750 | 33750 | 33750 | 2709 |
| 517 | 20231031 | 095700 | 4591087200 | 33750 | 33750 | 33750 | 33700 | 2163 |
| 518 | 20231031 | 095600 | 4518086800 | 33700 | 33700 | 33750 | 33700 | 243 |
| 519 | 20231031 | 095500 | 4509895050 | 33700 | 33750 | 33750 | 33700 | 591 |
| 520 | 20231031 | 095400 | 4489955600 | 33750 | 33700 | 33750 | 33700 | 3916 |
| 521 | 20231031 | 095300 | 4357802250 | 33700 | 33750 | 33800 | 33700 | 4249 |
| 522 | 20231031 | 095200 | 4214409500 | 33750 | 33750 | 33800 | 33750 | 976 |
| 523 | 20231031 | 095100 | 4181441600 | 33750 | 33750 | 33800 | 33750 | 152 |
| 524 | 20231031 | 095000 | 4176310950 | 33750 | 33750 | 33800 | 33750 | 1495 |
| 525 | 20231031 | 094900 | 4125854000 | 33750 | 33800 | 33800 | 33750 | 324 |
| 526 | 20231031 | 094800 | 4114914350 | 33800 | 33750 | 33800 | 33750 | 2225 |
| 527 | 20231031 | 094700 | 4039817050 | 33750 | 33850 | 33850 | 33750 | 3883 |
| 528 | 20231031 | 094600 | 3908596000 | 33850 | 33800 | 33850 | 33800 | 431 |
| 529 | 20231031 | 094500 | 3894027450 | 33800 | 33850 | 33850 | 33800 | 1903 |
| 530 | 20231031 | 094400 | 3829630400 | 33850 | 33900 | 33900 | 33850 | 3255 |
| 531 | 20231031 | 094300 | 3719447900 | 33900 | 33900 | 33900 | 33850 | 56 |
| 532 | 20231031 | 094200 | 3717551300 | 33900 | 33900 | 33900 | 33850 | 1945 |
| 533 | 20231031 | 094100 | 3651711100 | 33850 | 33900 | 33950 | 33850 | 4712 |
| 534 | 20231031 | 094000 | 3491973700 | 33900 | 33950 | 33950 | 33900 | 4240 |
| 535 | 20231031 | 093900 | 3348136000 | 34000 | 34000 | 34000 | 33950 | 181 |
| 536 | 20231031 | 093800 | 3341989900 | 34000 | 33950 | 34000 | 33950 | 430 |
| 537 | 20231031 | 093700 | 3327389250 | 33950 | 34000 | 34000 | 33950 | 2111 |
| 538 | 20231031 | 093600 | 3255707550 | 34000 | 34000 | 34050 | 34000 | 2970 |
| 539 | 20231031 | 093500 | 3154725700 | 34050 | 34050 | 34050 | 34000 | 902 |
| 540 | 20231031 | 093400 | 3124055650 | 34000 | 34100 | 34100 | 34000 | 994 |
| 541 | 20231031 | 093300 | 3090214550 | 34050 | 34100 | 34100 | 34050 | 2528 |
| 542 | 20231031 | 093200 | 3004135700 | 34050 | 34050 | 34100 | 34050 | 3572 |
| 543 | 20231031 | 093100 | 2882426250 | 34100 | 34100 | 34100 | 34050 | 3153 |
| 544 | 20231031 | 093000 | 2775036750 | 34100 | 34050 | 34100 | 34050 | 1385 |
| 545 | 20231031 | 092900 | 2727876950 | 34050 | 34100 | 34100 | 34050 | 2624 |
| 546 | 20231031 | 092800 | 2638527850 | 34050 | 34100 | 34100 | 34050 | 104 |
| 547 | 20231031 | 092700 | 2634983250 | 34100 | 34050 | 34100 | 34050 | 1392 |
| 548 | 20231031 | 092600 | 2587517700 | 34100 | 34100 | 34150 | 34100 | 760 |
| 549 | 20231031 | 092500 | 2561588600 | 34100 | 34050 | 34100 | 34050 | 4054 |
| 550 | 20231031 | 092400 | 2423474200 | 34000 | 34050 | 34050 | 34000 | 7715 |
| 551 | 20231031 | 092300 | 2161048650 | 34100 | 34050 | 34100 | 34050 | 769 |
| 552 | 20231031 | 092200 | 2134861400 | 34050 | 34100 | 34100 | 34050 | 643 |
| 553 | 20231031 | 092100 | 2112966200 | 34100 | 34050 | 34100 | 34050 | 3402 |
| 554 | 20231031 | 092000 | 1997127050 | 34100 | 34200 | 34200 | 34100 | 9416 |
| 555 | 20231031 | 091900 | 1675953050 | 34150 | 34150 | 34200 | 34150 | 171 |
| 556 | 20231031 | 091800 | 1670113200 | 34150 | 34200 | 34200 | 34150 | 3571 |
| 557 | 20231031 | 091700 | 1548148800 | 34200 | 34150 | 34200 | 34100 | 5959 |
| 558 | 20231031 | 091600 | 1344646200 | 34200 | 34200 | 34250 | 34150 | 1526 |
| 559 | 20231031 | 091500 | 1292460850 | 34200 | 34250 | 34250 | 34150 | 1856 |
| 560 | 20231031 | 091400 | 1229022100 | 34250 | 34300 | 34300 | 34250 | 1602 |
| 561 | 20231031 | 091300 | 1174127750 | 34300 | 34300 | 34350 | 34250 | 625 |
| 562 | 20231031 | 091200 | 1152702900 | 34300 | 34250 | 34350 | 34250 | 6454 |
| 563 | 20231031 | 091100 | 931510450 | 34250 | 34200 | 34300 | 34200 | 1309 |
| 564 | 20231031 | 091000 | 886665850 | 34200 | 34250 | 34250 | 34150 | 4189 |
| 565 | 20231031 | 090900 | 743444400 | 34250 | 34250 | 34250 | 34200 | 601 |
| 566 | 20231031 | 090800 | 722876450 | 34250 | 34200 | 34250 | 34200 | 739 |
| 567 | 20231031 | 090700 | 697591200 | 34200 | 34200 | 34200 | 34150 | 206 |
| 568 | 20231031 | 090600 | 690546050 | 34200 | 34250 | 34250 | 34100 | 6324 |
| 569 | 20231031 | 090500 | 474407050 | 34250 | 34250 | 34250 | 34200 | 830 |
| 570 | 20231031 | 090400 | 446003500 | 34200 | 34200 | 34250 | 34200 | 2212 |
| 571 | 20231031 | 090300 | 370285400 | 34150 | 34200 | 34200 | 34150 | 2288 |
| 572 | 20231031 | 090200 | 292042450 | 34250 | 34200 | 34300 | 34200 | 1177 |
| 573 | 20231031 | 090100 | 251751350 | 34150 | 34250 | 34250 | 34100 | 2331 |
| 574 | 20231031 | 090000 | 172078600 | 34250 | 34300 | 34350 | 34200 | 4811 |