31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 183200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 17514 |
| 3 | 20231213 | 183100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20231213 | 183000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20231213 | 182900 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20231213 | 182800 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20231213 | 182700 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20231213 | 182600 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20231213 | 182500 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20231213 | 182400 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20231213 | 182300 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20231213 | 182200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20231213 | 182100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20231213 | 182000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20231213 | 181900 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20231213 | 181800 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20231213 | 181700 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20231213 | 181600 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20231213 | 181500 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20231213 | 181400 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20231213 | 181300 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20231213 | 181200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20231213 | 181100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20231213 | 181000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20231213 | 180900 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20231213 | 180800 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20231213 | 180700 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20231213 | 180600 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20231213 | 180500 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20231213 | 180400 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20231213 | 180300 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20231213 | 180200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 17514 |
| 33 | 20231213 | 180100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20231213 | 180000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20231213 | 175900 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20231213 | 175800 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20231213 | 175700 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20231213 | 175600 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20231213 | 175500 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20231213 | 175400 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20231213 | 175300 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20231213 | 175200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20231213 | 175100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20231213 | 175000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20231213 | 174900 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20231213 | 174800 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20231213 | 174700 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20231213 | 174600 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20231213 | 174500 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20231213 | 174400 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20231213 | 174300 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20231213 | 174200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20231213 | 174100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20231213 | 174000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20231213 | 173900 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20231213 | 173800 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20231213 | 173700 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20231213 | 173600 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20231213 | 173500 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20231213 | 173400 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20231213 | 173300 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20231213 | 173200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 17514 |
| 63 | 20231213 | 173100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20231213 | 173000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20231213 | 172900 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20231213 | 172800 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20231213 | 172700 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20231213 | 172600 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20231213 | 172500 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20231213 | 172400 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20231213 | 172300 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20231213 | 172200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20231213 | 172100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20231213 | 172000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20231213 | 171900 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20231213 | 171800 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20231213 | 171700 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20231213 | 171600 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20231213 | 171500 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20231213 | 171400 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20231213 | 171300 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20231213 | 171200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20231213 | 171100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20231213 | 171000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20231213 | 170900 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20231213 | 170800 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20231213 | 170700 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20231213 | 170600 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20231213 | 170500 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20231213 | 170400 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20231213 | 170300 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20231213 | 170200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 17514 |
| 93 | 20231213 | 170100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20231213 | 170000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20231213 | 165900 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20231213 | 165800 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20231213 | 165700 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20231213 | 165600 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20231213 | 165500 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20231213 | 165400 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20231213 | 165300 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20231213 | 165200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20231213 | 165100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20231213 | 165000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20231213 | 164900 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20231213 | 164800 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20231213 | 164700 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20231213 | 164600 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20231213 | 164500 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20231213 | 164400 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20231213 | 164300 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20231213 | 164200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20231213 | 164100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20231213 | 164000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20231213 | 163900 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20231213 | 163800 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20231213 | 163700 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20231213 | 163600 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20231213 | 163500 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20231213 | 163400 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20231213 | 163300 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20231213 | 163200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 17514 |
| 123 | 20231213 | 163100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20231213 | 163000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20231213 | 162900 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20231213 | 162800 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20231213 | 162700 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20231213 | 162600 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20231213 | 162500 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20231213 | 162400 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20231213 | 162300 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20231213 | 162200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20231213 | 162100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20231213 | 162000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20231213 | 161900 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20231213 | 161800 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20231213 | 161700 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20231213 | 161600 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20231213 | 161500 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20231213 | 161400 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20231213 | 161300 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20231213 | 161200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20231213 | 161100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20231213 | 161000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20231213 | 160900 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20231213 | 160800 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20231213 | 160700 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20231213 | 160600 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20231213 | 160500 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20231213 | 160400 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20231213 | 160300 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20231213 | 160200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 17514 |
| 153 | 20231213 | 160100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20231213 | 160000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20231213 | 155900 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20231213 | 155800 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20231213 | 155700 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20231213 | 155600 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20231213 | 155500 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20231213 | 155400 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20231213 | 155300 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20231213 | 155200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20231213 | 155100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20231213 | 155000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20231213 | 154900 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20231213 | 154800 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20231213 | 154700 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20231213 | 154600 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20231213 | 154500 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20231213 | 154400 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20231213 | 154300 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20231213 | 154200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20231213 | 154100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20231213 | 154000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20231213 | 153900 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20231213 | 153800 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20231213 | 153700 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20231213 | 153600 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20231213 | 153500 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20231213 | 153400 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20231213 | 153300 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20231213 | 153200 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 17514 |
| 183 | 20231213 | 153100 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20231213 | 153000 | 10772319650 | 35300 | 35300 | 35300 | 35300 | 17514 |
| 185 | 20231213 | 152900 | 10154075450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20231213 | 152800 | 10154075450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20231213 | 152700 | 10154075450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20231213 | 152600 | 10154075450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20231213 | 152500 | 10154075450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20231213 | 152400 | 10154075450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20231213 | 152300 | 10154075450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20231213 | 152200 | 10154075450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20231213 | 152100 | 10154075450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20231213 | 152000 | 10154075450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20231213 | 151900 | 10154075450 | 35300 | 35350 | 35350 | 35300 | 364 |
| 196 | 20231213 | 151800 | 10141209400 | 35350 | 35350 | 35350 | 35300 | 623 |
| 197 | 20231213 | 151700 | 10119187900 | 35300 | 35300 | 35350 | 35300 | 1565 |
| 198 | 20231213 | 151600 | 10063924900 | 35300 | 35350 | 35350 | 35300 | 1458 |
| 199 | 20231213 | 151500 | 10012447950 | 35350 | 35300 | 35350 | 35300 | 1405 |
| 200 | 20231213 | 151400 | 9962832650 | 35300 | 35350 | 35350 | 35250 | 1823 |
| 201 | 20231213 | 151300 | 9898485100 | 35300 | 35300 | 35350 | 35250 | 1945 |
| 202 | 20231213 | 151200 | 9829824050 | 35300 | 35300 | 35300 | 35250 | 2035 |
| 203 | 20231213 | 151100 | 9758056450 | 35250 | 35300 | 35300 | 35200 | 5943 |
| 204 | 20231213 | 151000 | 9548566700 | 35300 | 35300 | 35350 | 35250 | 4234 |
| 205 | 20231213 | 150900 | 9399131800 | 35300 | 35350 | 35400 | 35300 | 6093 |
| 206 | 20231213 | 150800 | 9183961500 | 35400 | 35300 | 35400 | 35300 | 5695 |
| 207 | 20231213 | 150700 | 8982758900 | 35350 | 35350 | 35400 | 35300 | 5468 |
| 208 | 20231213 | 150600 | 8789693450 | 35350 | 35400 | 35400 | 35350 | 3321 |
| 209 | 20231213 | 150500 | 8672262950 | 35400 | 35400 | 35400 | 35350 | 2027 |
| 210 | 20231213 | 150400 | 8600564000 | 35350 | 35400 | 35400 | 35350 | 2487 |
| 211 | 20231213 | 150300 | 8512618350 | 35400 | 35350 | 35400 | 35350 | 2444 |
| 212 | 20231213 | 150200 | 8426157650 | 35400 | 35400 | 35400 | 35350 | 1478 |
| 213 | 20231213 | 150100 | 8373906350 | 35350 | 35350 | 35400 | 35350 | 1334 |
| 214 | 20231213 | 150000 | 8326748100 | 35350 | 35400 | 35400 | 35350 | 1202 |
| 215 | 20231213 | 145900 | 8284254400 | 35350 | 35350 | 35400 | 35350 | 3063 |
| 216 | 20231213 | 145800 | 8175951900 | 35350 | 35400 | 35400 | 35350 | 2104 |
| 217 | 20231213 | 145700 | 8101559300 | 35400 | 35400 | 35450 | 35350 | 2871 |
| 218 | 20231213 | 145600 | 7999939800 | 35400 | 35400 | 35450 | 35400 | 2153 |
| 219 | 20231213 | 145500 | 7923715950 | 35450 | 35450 | 35500 | 35400 | 1133 |
| 220 | 20231213 | 145400 | 7883599100 | 35450 | 35450 | 35450 | 35400 | 1161 |
| 221 | 20231213 | 145300 | 7842473750 | 35450 | 35450 | 35450 | 35400 | 1623 |
| 222 | 20231213 | 145200 | 7784995300 | 35450 | 35400 | 35500 | 35400 | 1610 |
| 223 | 20231213 | 145100 | 7727921800 | 35450 | 35400 | 35450 | 35400 | 1526 |
| 224 | 20231213 | 145000 | 7673875350 | 35400 | 35400 | 35500 | 35400 | 1139 |
| 225 | 20231213 | 144900 | 7633546350 | 35400 | 35400 | 35500 | 35400 | 2256 |
| 226 | 20231213 | 144800 | 7553657900 | 35400 | 35450 | 35500 | 35400 | 1269 |
| 227 | 20231213 | 144700 | 7508665600 | 35450 | 35450 | 35500 | 35400 | 1586 |
| 228 | 20231213 | 144600 | 7452471000 | 35450 | 35450 | 35450 | 35400 | 1664 |
| 229 | 20231213 | 144500 | 7393540400 | 35400 | 35500 | 35550 | 35400 | 14772 |
| 230 | 20231213 | 144400 | 6869328950 | 35550 | 35500 | 35550 | 35500 | 1176 |
| 231 | 20231213 | 144300 | 6827574950 | 35500 | 35500 | 35550 | 35500 | 1069 |
| 232 | 20231213 | 144200 | 6789617500 | 35500 | 35550 | 35600 | 35500 | 1517 |
| 233 | 20231213 | 144100 | 6735739100 | 35550 | 35500 | 35550 | 35500 | 1347 |
| 234 | 20231213 | 144000 | 6687887750 | 35550 | 35500 | 35550 | 35500 | 1315 |
| 235 | 20231213 | 143900 | 6641181650 | 35550 | 35550 | 35600 | 35500 | 1618 |
| 236 | 20231213 | 143800 | 6583680950 | 35550 | 35550 | 35600 | 35550 | 981 |
| 237 | 20231213 | 143700 | 6548805400 | 35550 | 35550 | 35600 | 35550 | 1219 |
| 238 | 20231213 | 143600 | 6505463800 | 35550 | 35600 | 35600 | 35550 | 1119 |
| 239 | 20231213 | 143500 | 6465675950 | 35550 | 35600 | 35650 | 35550 | 932 |
| 240 | 20231213 | 143400 | 6432515250 | 35600 | 35550 | 35650 | 35550 | 1618 |
| 241 | 20231213 | 143300 | 6374963850 | 35600 | 35600 | 35600 | 35550 | 821 |
| 242 | 20231213 | 143200 | 6345772850 | 35600 | 35550 | 35600 | 35550 | 1173 |
| 243 | 20231213 | 143100 | 6304071000 | 35550 | 35600 | 35650 | 35550 | 1337 |
| 244 | 20231213 | 143000 | 6256509250 | 35600 | 35600 | 35650 | 35550 | 1065 |
| 245 | 20231213 | 142900 | 6218594700 | 35600 | 35600 | 35650 | 35600 | 2893 |
| 246 | 20231213 | 142800 | 6115603600 | 35600 | 35600 | 35650 | 35550 | 656 |
| 247 | 20231213 | 142700 | 6092247900 | 35600 | 35600 | 35650 | 35600 | 630 |
| 248 | 20231213 | 142600 | 6069818750 | 35600 | 35600 | 35650 | 35600 | 708 |
| 249 | 20231213 | 142500 | 6044613650 | 35600 | 35650 | 35650 | 35600 | 617 |
| 250 | 20231213 | 142400 | 6022641850 | 35600 | 35600 | 35650 | 35600 | 810 |
| 251 | 20231213 | 142300 | 5993805300 | 35600 | 35600 | 35650 | 35550 | 940 |
| 252 | 20231213 | 142200 | 5960357050 | 35550 | 35600 | 35600 | 35550 | 2175 |
| 253 | 20231213 | 142100 | 5882960700 | 35600 | 35550 | 35600 | 35550 | 548 |
| 254 | 20231213 | 142000 | 5863477500 | 35550 | 35550 | 35600 | 35550 | 815 |
| 255 | 20231213 | 141900 | 5834489800 | 35550 | 35600 | 35650 | 35550 | 3017 |
| 256 | 20231213 | 141800 | 5727099800 | 35600 | 35600 | 35650 | 35600 | 649 |
| 257 | 20231213 | 141700 | 5703986600 | 35600 | 35600 | 35650 | 35600 | 1130 |
| 258 | 20231213 | 141600 | 5663750700 | 35600 | 35600 | 35650 | 35600 | 619 |
| 259 | 20231213 | 141500 | 5641713100 | 35650 | 35600 | 35650 | 35600 | 951 |
| 260 | 20231213 | 141400 | 5607852800 | 35600 | 35650 | 35650 | 35600 | 854 |
| 261 | 20231213 | 141300 | 5577442400 | 35600 | 35600 | 35650 | 35600 | 773 |
| 262 | 20231213 | 141200 | 5549915850 | 35600 | 35650 | 35650 | 35600 | 846 |
| 263 | 20231213 | 141100 | 5519769050 | 35650 | 35650 | 35700 | 35600 | 550 |
| 264 | 20231213 | 141000 | 5500166550 | 35650 | 35600 | 35650 | 35600 | 575 |
| 265 | 20231213 | 140900 | 5479685500 | 35650 | 35650 | 35700 | 35600 | 815 |
| 266 | 20231213 | 140800 | 5450633200 | 35650 | 35650 | 35700 | 35650 | 752 |
| 267 | 20231213 | 140700 | 5423823550 | 35650 | 35700 | 35700 | 35650 | 850 |
| 268 | 20231213 | 140600 | 5393520400 | 35650 | 35650 | 35700 | 35650 | 611 |
| 269 | 20231213 | 140500 | 5371732700 | 35650 | 35650 | 35700 | 35650 | 911 |
| 270 | 20231213 | 140400 | 5339255050 | 35650 | 35650 | 35700 | 35650 | 650 |
| 271 | 20231213 | 140300 | 5316069900 | 35750 | 35650 | 35750 | 35650 | 520 |
| 272 | 20231213 | 140200 | 5297500600 | 35700 | 35700 | 35700 | 35650 | 748 |
| 273 | 20231213 | 140100 | 5270832150 | 35650 | 35700 | 35700 | 35650 | 639 |
| 274 | 20231213 | 140000 | 5248045800 | 35700 | 35650 | 35700 | 35650 | 943 |
| 275 | 20231213 | 135900 | 5214407250 | 35650 | 35700 | 35700 | 35650 | 986 |
| 276 | 20231213 | 135800 | 5179227500 | 35700 | 35700 | 35700 | 35650 | 971 |
| 277 | 20231213 | 135700 | 5144582150 | 35700 | 35750 | 35750 | 35650 | 1157 |
| 278 | 20231213 | 135600 | 5103303150 | 35700 | 35700 | 35750 | 35700 | 2447 |
| 279 | 20231213 | 135500 | 5015944400 | 35700 | 35700 | 35750 | 35700 | 680 |
| 280 | 20231213 | 135400 | 4991662650 | 35700 | 35700 | 35750 | 35700 | 809 |
| 281 | 20231213 | 135300 | 4962780250 | 35750 | 35700 | 35750 | 35700 | 397 |
| 282 | 20231213 | 135200 | 4948607000 | 35700 | 35700 | 35750 | 35700 | 834 |
| 283 | 20231213 | 135100 | 4918826900 | 35700 | 35700 | 35750 | 35700 | 618 |
| 284 | 20231213 | 135000 | 4896763900 | 35700 | 35700 | 35750 | 35700 | 616 |
| 285 | 20231213 | 134900 | 4874772200 | 35700 | 35750 | 35750 | 35700 | 1019 |
| 286 | 20231213 | 134800 | 4838384900 | 35700 | 35750 | 35750 | 35700 | 728 |
| 287 | 20231213 | 134700 | 4812387650 | 35750 | 35750 | 35750 | 35700 | 783 |
| 288 | 20231213 | 134600 | 4784428350 | 35750 | 35750 | 35750 | 35700 | 671 |
| 289 | 20231213 | 134500 | 4760466750 | 35700 | 35750 | 35750 | 35700 | 1089 |
| 290 | 20231213 | 134400 | 4721571750 | 35700 | 35750 | 35750 | 35700 | 824 |
| 291 | 20231213 | 134300 | 4692146350 | 35700 | 35700 | 35750 | 35700 | 676 |
| 292 | 20231213 | 134200 | 4668005800 | 35700 | 35750 | 35750 | 35700 | 710 |
| 293 | 20231213 | 134100 | 4642645650 | 35800 | 35800 | 35800 | 35750 | 673 |
| 294 | 20231213 | 134000 | 4618579800 | 35800 | 35750 | 35800 | 35750 | 834 |
| 295 | 20231213 | 133900 | 4588763000 | 35750 | 35800 | 35800 | 35700 | 957 |
| 296 | 20231213 | 133800 | 4554576650 | 35750 | 35700 | 35800 | 35700 | 668 |
| 297 | 20231213 | 133700 | 4530695300 | 35750 | 35750 | 35750 | 35700 | 992 |
| 298 | 20231213 | 133600 | 4495267600 | 35700 | 35700 | 35750 | 35700 | 1670 |
| 299 | 20231213 | 133500 | 4435584900 | 35700 | 35750 | 35800 | 35700 | 2068 |
| 300 | 20231213 | 133400 | 4361658950 | 35750 | 35750 | 35800 | 35750 | 951 |
| 301 | 20231213 | 133300 | 4327656650 | 35750 | 35750 | 35800 | 35750 | 592 |
| 302 | 20231213 | 133200 | 4306492100 | 35750 | 35750 | 35800 | 35750 | 1615 |
| 303 | 20231213 | 133100 | 4248750450 | 35800 | 35750 | 35800 | 35750 | 564 |
| 304 | 20231213 | 133000 | 4228585900 | 35750 | 35750 | 35750 | 35750 | 2625 |
| 305 | 20231213 | 132900 | 4134742150 | 35750 | 35800 | 35800 | 35750 | 7987 |
| 306 | 20231213 | 132800 | 3848822500 | 35800 | 35800 | 35850 | 35800 | 398 |
| 307 | 20231213 | 132700 | 3834574000 | 35800 | 35850 | 35850 | 35800 | 852 |
| 308 | 20231213 | 132600 | 3804065550 | 35850 | 35800 | 35850 | 35800 | 631 |
| 309 | 20231213 | 132500 | 3781474800 | 35800 | 35850 | 35850 | 35800 | 1938 |
| 310 | 20231213 | 132400 | 3712030250 | 35850 | 35850 | 35900 | 35850 | 1048 |
| 311 | 20231213 | 132300 | 3674453800 | 35850 | 35850 | 35900 | 35850 | 396 |
| 312 | 20231213 | 132200 | 3660256700 | 35850 | 35900 | 35900 | 35850 | 606 |
| 313 | 20231213 | 132100 | 3638530700 | 35850 | 35850 | 35900 | 35850 | 306 |
| 314 | 20231213 | 132000 | 3627554800 | 35900 | 35850 | 35900 | 35850 | 124 |
| 315 | 20231213 | 131900 | 3623108650 | 35850 | 35900 | 35900 | 35850 | 2030 |
| 316 | 20231213 | 131800 | 3550233900 | 35900 | 35900 | 35950 | 35900 | 431 |
| 317 | 20231213 | 131700 | 3534755050 | 35950 | 35900 | 35950 | 35900 | 294 |
| 318 | 20231213 | 131600 | 3524199650 | 35900 | 35950 | 35950 | 35900 | 93 |
| 319 | 20231213 | 131500 | 3520860350 | 35950 | 35900 | 35950 | 35900 | 221 |
| 320 | 20231213 | 131400 | 3512920700 | 35900 | 35950 | 35950 | 35900 | 593 |
| 321 | 20231213 | 131300 | 3491631150 | 35950 | 35950 | 35950 | 35900 | 214 |
| 322 | 20231213 | 131200 | 3483942700 | 35900 | 35950 | 35950 | 35900 | 194 |
| 323 | 20231213 | 131100 | 3476971800 | 35900 | 35900 | 35950 | 35900 | 241 |
| 324 | 20231213 | 131000 | 3468319100 | 35900 | 35900 | 35950 | 35850 | 5358 |
| 325 | 20231213 | 130900 | 3275972150 | 35850 | 35850 | 35900 | 35850 | 158 |
| 326 | 20231213 | 130800 | 3270306950 | 35850 | 35850 | 35900 | 35850 | 185 |
| 327 | 20231213 | 130700 | 3263674050 | 35850 | 35900 | 35900 | 35850 | 211 |
| 328 | 20231213 | 130600 | 3256103450 | 35850 | 35850 | 35900 | 35850 | 276 |
| 329 | 20231213 | 130500 | 3246208350 | 35850 | 35900 | 35900 | 35850 | 88 |
| 330 | 20231213 | 130400 | 3243053200 | 35850 | 35900 | 35900 | 35850 | 289 |
| 331 | 20231213 | 130300 | 3232686150 | 35900 | 35850 | 35900 | 35850 | 758 |
| 332 | 20231213 | 130200 | 3205511400 | 35850 | 35900 | 35950 | 35850 | 105 |
| 333 | 20231213 | 130100 | 3201741200 | 35950 | 35950 | 35950 | 35900 | 197 |
| 334 | 20231213 | 130000 | 3194663450 | 35900 | 35900 | 35950 | 35900 | 555 |
| 335 | 20231213 | 125900 | 3174737550 | 35900 | 35900 | 35950 | 35900 | 222 |
| 336 | 20231213 | 125800 | 3166762500 | 35900 | 35950 | 35950 | 35900 | 173 |
| 337 | 20231213 | 125700 | 3160550750 | 35950 | 35900 | 35950 | 35900 | 66 |
| 338 | 20231213 | 125600 | 3158181050 | 35950 | 35900 | 35950 | 35900 | 835 |
| 339 | 20231213 | 125500 | 3128198800 | 35900 | 35900 | 35950 | 35900 | 238 |
| 340 | 20231213 | 125400 | 3119653700 | 35900 | 35900 | 35950 | 35900 | 259 |
| 341 | 20231213 | 125300 | 3110355050 | 35900 | 35900 | 35950 | 35900 | 268 |
| 342 | 20231213 | 125200 | 3100728050 | 35950 | 35900 | 35950 | 35900 | 219 |
| 343 | 20231213 | 125100 | 3092865100 | 35900 | 35900 | 35950 | 35900 | 142 |
| 344 | 20231213 | 125000 | 3087765950 | 35950 | 35900 | 35950 | 35900 | 228 |
| 345 | 20231213 | 124900 | 3079574600 | 35900 | 35900 | 35950 | 35900 | 89 |
| 346 | 20231213 | 124800 | 3076379000 | 35950 | 35900 | 35950 | 35900 | 154 |
| 347 | 20231213 | 124700 | 3070849800 | 35900 | 35900 | 35950 | 35900 | 893 |
| 348 | 20231213 | 124600 | 3038758800 | 35900 | 35900 | 35950 | 35900 | 171 |
| 349 | 20231213 | 124500 | 3032619350 | 35900 | 35950 | 35950 | 35900 | 207 |
| 350 | 20231213 | 124400 | 3025181950 | 35900 | 35900 | 35950 | 35900 | 75 |
| 351 | 20231213 | 124300 | 3022488900 | 35900 | 35900 | 35950 | 35900 | 212 |
| 352 | 20231213 | 124200 | 3014874850 | 35950 | 35900 | 35950 | 35900 | 162 |
| 353 | 20231213 | 124100 | 3009052900 | 35900 | 35900 | 35950 | 35900 | 165 |
| 354 | 20231213 | 124000 | 3003128650 | 35900 | 35900 | 35950 | 35900 | 301 |
| 355 | 20231213 | 123900 | 2992322400 | 35900 | 35900 | 35950 | 35900 | 176 |
| 356 | 20231213 | 123800 | 2985997650 | 35900 | 35900 | 35950 | 35900 | 120 |
| 357 | 20231213 | 123700 | 2981689350 | 35900 | 35950 | 35950 | 35900 | 155 |
| 358 | 20231213 | 123600 | 2976122200 | 35950 | 35900 | 35950 | 35900 | 218 |
| 359 | 20231213 | 123500 | 2968290450 | 35950 | 35950 | 35950 | 35900 | 69 |
| 360 | 20231213 | 123400 | 2965811800 | 35900 | 35900 | 35950 | 35900 | 189 |
| 361 | 20231213 | 123300 | 2959026400 | 35900 | 35900 | 35950 | 35900 | 320 |
| 362 | 20231213 | 123200 | 2947531700 | 35900 | 35900 | 35900 | 35900 | 55 |
| 363 | 20231213 | 123100 | 2945557200 | 35900 | 35950 | 35950 | 35900 | 205 |
| 364 | 20231213 | 123000 | 2938191900 | 35900 | 35950 | 35950 | 35900 | 187 |
| 365 | 20231213 | 122900 | 2931477300 | 35900 | 35900 | 35950 | 35900 | 73 |
| 366 | 20231213 | 122800 | 2928856050 | 35950 | 35950 | 36000 | 35900 | 839 |
| 367 | 20231213 | 122700 | 2898703850 | 35950 | 35900 | 35950 | 35900 | 133 |
| 368 | 20231213 | 122600 | 2893928500 | 35950 | 35900 | 35950 | 35900 | 113 |
| 369 | 20231213 | 122500 | 2889869700 | 35900 | 35900 | 35950 | 35900 | 215 |
| 370 | 20231213 | 122400 | 2882145050 | 35900 | 35950 | 35950 | 35900 | 126 |
| 371 | 20231213 | 122300 | 2877620550 | 35900 | 35900 | 35950 | 35900 | 161 |
| 372 | 20231213 | 122200 | 2871840100 | 35900 | 35900 | 35950 | 35900 | 151 |
| 373 | 20231213 | 122100 | 2866413450 | 35900 | 35900 | 35950 | 35900 | 149 |
| 374 | 20231213 | 122000 | 2861062700 | 35950 | 35900 | 35950 | 35900 | 123 |
| 375 | 20231213 | 121900 | 2856646100 | 35900 | 35900 | 35950 | 35900 | 168 |
| 376 | 20231213 | 121800 | 2850608800 | 35900 | 35900 | 35950 | 35900 | 400 |
| 377 | 20231213 | 121700 | 2836237250 | 35900 | 35950 | 35950 | 35900 | 180 |
| 378 | 20231213 | 121600 | 2829769300 | 35900 | 35950 | 35950 | 35900 | 165 |
| 379 | 20231213 | 121500 | 2823844300 | 35950 | 35950 | 35950 | 35900 | 91 |
| 380 | 20231213 | 121400 | 2820576500 | 35900 | 35900 | 35950 | 35900 | 757 |
| 381 | 20231213 | 121300 | 2793366400 | 35900 | 35900 | 35950 | 35900 | 93 |
| 382 | 20231213 | 121200 | 2790027350 | 35900 | 35900 | 35950 | 35900 | 258 |
| 383 | 20231213 | 121100 | 2780764050 | 35900 | 35900 | 35950 | 35900 | 178 |
| 384 | 20231213 | 121000 | 2774367950 | 35900 | 35900 | 35950 | 35900 | 206 |
| 385 | 20231213 | 120900 | 2766971450 | 35900 | 35900 | 35900 | 35900 | 80 |
| 386 | 20231213 | 120800 | 2764099450 | 35900 | 35900 | 35950 | 35900 | 365 |
| 387 | 20231213 | 120700 | 2750989250 | 35900 | 35900 | 35900 | 35900 | 96 |
| 388 | 20231213 | 120600 | 2747542850 | 35900 | 35900 | 35950 | 35850 | 122 |
| 389 | 20231213 | 120500 | 2743165050 | 35850 | 35900 | 35950 | 35850 | 306 |
| 390 | 20231213 | 120400 | 2732177900 | 35900 | 35950 | 35950 | 35900 | 109 |
| 391 | 20231213 | 120300 | 2728264250 | 35900 | 35950 | 35950 | 35850 | 239 |
| 392 | 20231213 | 120200 | 2719680350 | 35950 | 35900 | 35950 | 35900 | 60 |
| 393 | 20231213 | 120100 | 2717525800 | 35900 | 35900 | 35950 | 35900 | 101 |
| 394 | 20231213 | 120000 | 2713898950 | 35900 | 35900 | 35950 | 35900 | 257 |
| 395 | 20231213 | 115900 | 2704666850 | 35900 | 35950 | 35950 | 35900 | 270 |
| 396 | 20231213 | 115800 | 2694972750 | 35900 | 35900 | 35950 | 35900 | 144 |
| 397 | 20231213 | 115700 | 2689801300 | 35900 | 35950 | 35950 | 35900 | 321 |
| 398 | 20231213 | 115600 | 2678271000 | 35900 | 35850 | 35900 | 35850 | 147 |
| 399 | 20231213 | 115500 | 2672998100 | 35900 | 35900 | 35950 | 35850 | 106 |
| 400 | 20231213 | 115400 | 2669194700 | 35900 | 35950 | 35950 | 35900 | 184 |
| 401 | 20231213 | 115300 | 2662583450 | 35900 | 35900 | 35900 | 35850 | 169 |
| 402 | 20231213 | 115200 | 2656521200 | 35900 | 35900 | 35950 | 35900 | 37 |
| 403 | 20231213 | 115100 | 2655192300 | 35900 | 35850 | 35900 | 35850 | 143 |
| 404 | 20231213 | 115000 | 2650060300 | 35850 | 35900 | 35900 | 35850 | 190 |
| 405 | 20231213 | 114900 | 2643247900 | 35850 | 35900 | 35900 | 35850 | 154 |
| 406 | 20231213 | 114800 | 2637720850 | 35850 | 35850 | 35900 | 35850 | 124 |
| 407 | 20231213 | 114700 | 2633272350 | 35900 | 35900 | 35900 | 35850 | 190 |
| 408 | 20231213 | 114600 | 2626456900 | 35950 | 35850 | 35950 | 35850 | 164 |
| 409 | 20231213 | 114500 | 2620572150 | 35900 | 35850 | 35900 | 35850 | 68 |
| 410 | 20231213 | 114400 | 2618133250 | 35850 | 35900 | 35950 | 35850 | 119 |
| 411 | 20231213 | 114300 | 2613863350 | 35900 | 35900 | 35950 | 35850 | 305 |
| 412 | 20231213 | 114200 | 2602916250 | 35900 | 35900 | 35900 | 35900 | 16 |
| 413 | 20231213 | 114100 | 2602341850 | 35900 | 35900 | 35950 | 35900 | 282 |
| 414 | 20231213 | 114000 | 2592216650 | 35900 | 35850 | 35900 | 35850 | 146 |
| 415 | 20231213 | 113900 | 2586978300 | 35850 | 35900 | 35900 | 35850 | 132 |
| 416 | 20231213 | 113800 | 2582242500 | 35900 | 35850 | 35900 | 35850 | 332 |
| 417 | 20231213 | 113700 | 2570331500 | 35900 | 35900 | 35900 | 35850 | 222 |
| 418 | 20231213 | 113600 | 2562366450 | 35950 | 35950 | 35950 | 35850 | 635 |
| 419 | 20231213 | 113500 | 2539572950 | 35900 | 35950 | 35950 | 35900 | 203 |
| 420 | 20231213 | 113400 | 2532280000 | 35900 | 35900 | 35950 | 35900 | 132 |
| 421 | 20231213 | 113300 | 2527539750 | 35900 | 35850 | 35900 | 35850 | 176 |
| 422 | 20231213 | 113200 | 2521225600 | 35850 | 35900 | 35950 | 35850 | 161 |
| 423 | 20231213 | 113100 | 2515440550 | 35900 | 35900 | 35900 | 35850 | 421 |
| 424 | 20231213 | 113000 | 2500327900 | 35900 | 35950 | 35950 | 35900 | 142 |
| 425 | 20231213 | 112900 | 2495229550 | 35900 | 35900 | 35950 | 35900 | 299 |
| 426 | 20231213 | 112800 | 2484489300 | 35900 | 35900 | 35950 | 35900 | 515 |
| 427 | 20231213 | 112700 | 2465988800 | 35900 | 35900 | 35950 | 35900 | 98 |
| 428 | 20231213 | 112600 | 2462469650 | 35900 | 35900 | 35950 | 35900 | 197 |
| 429 | 20231213 | 112500 | 2455391600 | 35900 | 35900 | 35950 | 35900 | 241 |
| 430 | 20231213 | 112400 | 2446738350 | 35900 | 35900 | 35950 | 35900 | 883 |
| 431 | 20231213 | 112300 | 2414999000 | 35900 | 35900 | 35950 | 35900 | 97 |
| 432 | 20231213 | 112200 | 2411516100 | 35900 | 35950 | 35950 | 35900 | 219 |
| 433 | 20231213 | 112100 | 2403652200 | 35900 | 35900 | 35950 | 35900 | 466 |
| 434 | 20231213 | 112000 | 2386902650 | 35950 | 35950 | 35950 | 35900 | 152 |
| 435 | 20231213 | 111900 | 2381443000 | 35900 | 35900 | 35950 | 35900 | 105 |
| 436 | 20231213 | 111800 | 2377672500 | 36000 | 35900 | 36000 | 35900 | 382 |
| 437 | 20231213 | 111700 | 2363956900 | 35950 | 35950 | 36000 | 35950 | 229 |
| 438 | 20231213 | 111600 | 2355723750 | 35950 | 35950 | 35950 | 35900 | 749 |
| 439 | 20231213 | 111500 | 2328804100 | 35950 | 35900 | 35950 | 35900 | 199 |
| 440 | 20231213 | 111400 | 2321652650 | 35900 | 35950 | 36000 | 35900 | 160 |
| 441 | 20231213 | 111300 | 2315904800 | 35950 | 35900 | 35950 | 35900 | 245 |
| 442 | 20231213 | 111200 | 2307100300 | 35950 | 35950 | 36000 | 35950 | 873 |
| 443 | 20231213 | 111100 | 2275683750 | 35950 | 35950 | 35950 | 35900 | 112 |
| 444 | 20231213 | 111000 | 2271657750 | 35900 | 35950 | 36000 | 35900 | 293 |
| 445 | 20231213 | 110900 | 2261127150 | 35950 | 36000 | 36000 | 35950 | 94 |
| 446 | 20231213 | 110800 | 2257746600 | 36000 | 35950 | 36000 | 35900 | 148 |
| 447 | 20231213 | 110700 | 2252421500 | 35900 | 35900 | 36000 | 35900 | 372 |
| 448 | 20231213 | 110600 | 2239048500 | 35900 | 35950 | 35950 | 35900 | 553 |
| 449 | 20231213 | 110500 | 2219174650 | 35900 | 35950 | 35950 | 35900 | 331 |
| 450 | 20231213 | 110400 | 2207279300 | 35900 | 35900 | 35900 | 35900 | 64 |
| 451 | 20231213 | 110300 | 2204981700 | 35950 | 35900 | 35950 | 35900 | 405 |
| 452 | 20231213 | 110200 | 2190431550 | 35900 | 35900 | 35950 | 35900 | 1207 |
| 453 | 20231213 | 110100 | 2147045800 | 35900 | 35950 | 35950 | 35900 | 94 |
| 454 | 20231213 | 110000 | 2143670700 | 35900 | 35900 | 35950 | 35900 | 137 |
| 455 | 20231213 | 105900 | 2138751450 | 35900 | 35950 | 35950 | 35900 | 460 |
| 456 | 20231213 | 105800 | 2122221950 | 35950 | 35900 | 35950 | 35900 | 26 |
| 457 | 20231213 | 105700 | 2121287850 | 35900 | 35900 | 35950 | 35850 | 556 |
| 458 | 20231213 | 105600 | 2101327900 | 35900 | 35900 | 35900 | 35850 | 1070 |
| 459 | 20231213 | 105500 | 2062918850 | 35850 | 35850 | 35900 | 35850 | 289 |
| 460 | 20231213 | 105400 | 2052547100 | 35850 | 35850 | 35900 | 35850 | 245 |
| 461 | 20231213 | 105300 | 2043757900 | 35900 | 35850 | 35900 | 35850 | 102 |
| 462 | 20231213 | 105200 | 2040100100 | 35850 | 35850 | 35850 | 35850 | 164 |
| 463 | 20231213 | 105100 | 2034220700 | 35900 | 35850 | 35900 | 35850 | 91 |
| 464 | 20231213 | 105000 | 2030957250 | 35850 | 35850 | 35900 | 35850 | 116 |
| 465 | 20231213 | 104900 | 2026798300 | 35850 | 35850 | 35900 | 35850 | 216 |
| 466 | 20231213 | 104800 | 2019052750 | 35850 | 35900 | 35900 | 35850 | 186 |
| 467 | 20231213 | 104700 | 2012384150 | 35900 | 35900 | 35900 | 35850 | 127 |
| 468 | 20231213 | 104600 | 2007829850 | 35850 | 35900 | 35900 | 35850 | 70 |
| 469 | 20231213 | 104500 | 2005319850 | 35850 | 35850 | 35850 | 35850 | 183 |
| 470 | 20231213 | 104400 | 1998759300 | 35900 | 35900 | 35900 | 35850 | 85 |
| 471 | 20231213 | 104300 | 1995710400 | 35900 | 35850 | 35900 | 35850 | 72 |
| 472 | 20231213 | 104200 | 1993129100 | 35850 | 35850 | 35900 | 35850 | 188 |
| 473 | 20231213 | 104100 | 1986388200 | 35850 | 35850 | 35900 | 35850 | 419 |
| 474 | 20231213 | 104000 | 1971367000 | 35850 | 35850 | 35900 | 35850 | 225 |
| 475 | 20231213 | 103900 | 1963299650 | 35850 | 35850 | 35850 | 35850 | 605 |
| 476 | 20231213 | 103800 | 1941610400 | 35850 | 35850 | 35900 | 35850 | 217 |
| 477 | 20231213 | 103700 | 1933830350 | 35850 | 35850 | 35900 | 35850 | 897 |
| 478 | 20231213 | 103600 | 1901669750 | 35850 | 35850 | 35900 | 35850 | 86 |
| 479 | 20231213 | 103500 | 1898586050 | 35850 | 35850 | 35900 | 35850 | 109 |
| 480 | 20231213 | 103400 | 1894677800 | 35850 | 35850 | 35900 | 35850 | 163 |
| 481 | 20231213 | 103300 | 1888833750 | 35850 | 35850 | 35900 | 35850 | 320 |
| 482 | 20231213 | 103200 | 1877361150 | 35850 | 35800 | 35850 | 35800 | 2486 |
| 483 | 20231213 | 103100 | 1788304550 | 35850 | 35850 | 35850 | 35800 | 407 |
| 484 | 20231213 | 103000 | 1773718300 | 35800 | 35800 | 35850 | 35800 | 303 |
| 485 | 20231213 | 102900 | 1762864700 | 35800 | 35850 | 35850 | 35800 | 59 |
| 486 | 20231213 | 102800 | 1760752450 | 35850 | 35800 | 35850 | 35800 | 1641 |
| 487 | 20231213 | 102700 | 1701998050 | 35800 | 35800 | 35800 | 35800 | 105 |
| 488 | 20231213 | 102600 | 1698239050 | 35800 | 35800 | 35850 | 35800 | 261 |
| 489 | 20231213 | 102500 | 1688887500 | 35850 | 35850 | 35850 | 35800 | 209 |
| 490 | 20231213 | 102400 | 1681399900 | 35800 | 35800 | 35850 | 35800 | 47 |
| 491 | 20231213 | 102300 | 1679716650 | 35800 | 35850 | 35850 | 35800 | 200 |
| 492 | 20231213 | 102200 | 1672556250 | 35850 | 35850 | 35850 | 35800 | 1731 |
| 493 | 20231213 | 102100 | 1610502250 | 35850 | 35800 | 35850 | 35800 | 416 |
| 494 | 20231213 | 102000 | 1595588750 | 35800 | 35800 | 35850 | 35800 | 176 |
| 495 | 20231213 | 101900 | 1589287900 | 35800 | 35800 | 35850 | 35800 | 189 |
| 496 | 20231213 | 101800 | 1582516050 | 35800 | 35850 | 35850 | 35800 | 148 |
| 497 | 20231213 | 101700 | 1577216850 | 35850 | 35800 | 35850 | 35800 | 1013 |
| 498 | 20231213 | 101600 | 1540904200 | 35850 | 35850 | 35850 | 35800 | 2481 |
| 499 | 20231213 | 101500 | 1451968150 | 35850 | 35850 | 35900 | 35850 | 451 |
| 500 | 20231213 | 101400 | 1435799200 | 35850 | 35850 | 35850 | 35850 | 21 |
| 501 | 20231213 | 101300 | 1435046350 | 35850 | 35850 | 35850 | 35850 | 549 |
| 502 | 20231213 | 101200 | 1415364700 | 35850 | 35850 | 35900 | 35850 | 124 |
| 503 | 20231213 | 101100 | 1410918800 | 35850 | 35850 | 35900 | 35850 | 61 |
| 504 | 20231213 | 101000 | 1408731900 | 35850 | 35850 | 35900 | 35850 | 189 |
| 505 | 20231213 | 100900 | 1401955600 | 35850 | 35850 | 35900 | 35850 | 463 |
| 506 | 20231213 | 100800 | 1385357000 | 35850 | 35850 | 35850 | 35850 | 128 |
| 507 | 20231213 | 100700 | 1380768200 | 35850 | 35850 | 35900 | 35850 | 223 |
| 508 | 20231213 | 100600 | 1372769900 | 35850 | 35900 | 35900 | 35850 | 172 |
| 509 | 20231213 | 100500 | 1366598200 | 35850 | 35900 | 35900 | 35850 | 32 |
| 510 | 20231213 | 100400 | 1365450950 | 35850 | 35900 | 35900 | 35850 | 1213 |
| 511 | 20231213 | 100300 | 1321964850 | 35850 | 35850 | 35850 | 35850 | 24 |
| 512 | 20231213 | 100200 | 1321104450 | 35850 | 35850 | 35850 | 35850 | 87 |
| 513 | 20231213 | 100100 | 1317985500 | 35850 | 35900 | 35900 | 35850 | 112 |
| 514 | 20231213 | 100000 | 1313970200 | 35850 | 35850 | 35900 | 35850 | 1487 |
| 515 | 20231213 | 095900 | 1260655800 | 35850 | 35850 | 35850 | 35850 | 159 |
| 516 | 20231213 | 095800 | 1254955650 | 35850 | 35850 | 35900 | 35850 | 244 |
| 517 | 20231213 | 095700 | 1246207750 | 35900 | 35850 | 35900 | 35850 | 620 |
| 518 | 20231213 | 095600 | 1223950750 | 35850 | 35850 | 35850 | 35850 | 201 |
| 519 | 20231213 | 095500 | 1216744900 | 35850 | 35850 | 35900 | 35850 | 31 |
| 520 | 20231213 | 095400 | 1215633500 | 35850 | 35850 | 35850 | 35850 | 143 |
| 521 | 20231213 | 095300 | 1210506950 | 35850 | 35850 | 35900 | 35850 | 109 |
| 522 | 20231213 | 095200 | 1206599100 | 35850 | 35850 | 35850 | 35850 | 87 |
| 523 | 20231213 | 095100 | 1203480150 | 35850 | 35850 | 35850 | 35850 | 14 |
| 524 | 20231213 | 095000 | 1202978250 | 35850 | 35850 | 35850 | 35850 | 151 |
| 525 | 20231213 | 094900 | 1197564900 | 35850 | 35850 | 35900 | 35850 | 82 |
| 526 | 20231213 | 094800 | 1194624950 | 35850 | 35850 | 35900 | 35850 | 564 |
| 527 | 20231213 | 094700 | 1174399800 | 35850 | 35900 | 35900 | 35850 | 1982 |
| 528 | 20231213 | 094600 | 1103255200 | 35900 | 35900 | 35950 | 35900 | 32 |
| 529 | 20231213 | 094500 | 1102106300 | 35950 | 35950 | 35950 | 35900 | 1820 |
| 530 | 20231213 | 094400 | 1036757350 | 35900 | 35950 | 35950 | 35900 | 67 |
| 531 | 20231213 | 094300 | 1034350550 | 35950 | 35900 | 35950 | 35900 | 65 |
| 532 | 20231213 | 094200 | 1032015700 | 35900 | 35950 | 35950 | 35900 | 198 |
| 533 | 20231213 | 094100 | 1024904600 | 35900 | 35950 | 35950 | 35900 | 37 |
| 534 | 20231213 | 094000 | 1023574650 | 35900 | 35950 | 35950 | 35900 | 263 |
| 535 | 20231213 | 093900 | 1014126150 | 35950 | 36000 | 36000 | 35950 | 182 |
| 536 | 20231213 | 093800 | 1007582700 | 35950 | 35900 | 35950 | 35900 | 204 |
| 537 | 20231213 | 093700 | 1000253950 | 35900 | 35900 | 35950 | 35900 | 343 |
| 538 | 20231213 | 093600 | 987924300 | 35900 | 35950 | 35950 | 35900 | 646 |
| 539 | 20231213 | 093500 | 964703350 | 35900 | 35900 | 35950 | 35900 | 224 |
| 540 | 20231213 | 093400 | 956661250 | 35900 | 35900 | 35950 | 35900 | 28 |
| 541 | 20231213 | 093300 | 955655950 | 35900 | 35900 | 35950 | 35900 | 62 |
| 542 | 20231213 | 093200 | 953429950 | 35950 | 35950 | 35950 | 35900 | 862 |
| 543 | 20231213 | 093100 | 922483450 | 35950 | 35950 | 35950 | 35900 | 34 |
| 544 | 20231213 | 093000 | 921261350 | 35900 | 35900 | 35950 | 35900 | 32 |
| 545 | 20231213 | 092900 | 920111800 | 35900 | 35900 | 35950 | 35900 | 113 |
| 546 | 20231213 | 092800 | 916051550 | 35900 | 35950 | 35950 | 35900 | 100 |
| 547 | 20231213 | 092700 | 912461500 | 35900 | 35900 | 35900 | 35900 | 192 |
| 548 | 20231213 | 092600 | 905568700 | 35900 | 35900 | 35950 | 35900 | 41 |
| 549 | 20231213 | 092500 | 904096300 | 35900 | 35950 | 35950 | 35900 | 417 |
| 550 | 20231213 | 092400 | 889107250 | 35950 | 35950 | 35950 | 35900 | 127 |
| 551 | 20231213 | 092300 | 884541750 | 36000 | 35950 | 36000 | 35950 | 57 |
| 552 | 20231213 | 092200 | 882492450 | 35950 | 36000 | 36000 | 35900 | 863 |
| 553 | 20231213 | 092100 | 851492500 | 35950 | 35900 | 36000 | 35900 | 581 |
| 554 | 20231213 | 092000 | 830607100 | 35950 | 35900 | 35950 | 35900 | 154 |
| 555 | 20231213 | 091900 | 825071100 | 35900 | 35950 | 35950 | 35900 | 194 |
| 556 | 20231213 | 091800 | 818097400 | 35900 | 35900 | 35950 | 35850 | 1966 |
| 557 | 20231213 | 091700 | 747519250 | 35950 | 35900 | 35950 | 35900 | 22 |
| 558 | 20231213 | 091600 | 746728850 | 35900 | 35900 | 35950 | 35900 | 158 |
| 559 | 20231213 | 091500 | 741055850 | 35900 | 35900 | 35950 | 35900 | 781 |
| 560 | 20231213 | 091400 | 712992200 | 35950 | 35900 | 35950 | 35900 | 798 |
| 561 | 20231213 | 091300 | 684343450 | 35900 | 35950 | 35950 | 35900 | 73 |
| 562 | 20231213 | 091200 | 681721900 | 35950 | 35900 | 35950 | 35900 | 1209 |
| 563 | 20231213 | 091100 | 638318300 | 35900 | 35900 | 35950 | 35900 | 72 |
| 564 | 20231213 | 091000 | 635733300 | 35900 | 35900 | 35950 | 35900 | 262 |
| 565 | 20231213 | 090900 | 626327200 | 35900 | 35850 | 35900 | 35850 | 3081 |
| 566 | 20231213 | 090800 | 515808500 | 35900 | 35900 | 35900 | 35850 | 838 |
| 567 | 20231213 | 090700 | 485726050 | 35850 | 35850 | 35900 | 35850 | 453 |
| 568 | 20231213 | 090600 | 469477050 | 35900 | 35900 | 35900 | 35850 | 522 |
| 569 | 20231213 | 090500 | 450744250 | 35900 | 35900 | 35900 | 35850 | 227 |
| 570 | 20231213 | 090400 | 442595150 | 35900 | 35900 | 35900 | 35850 | 568 |
| 571 | 20231213 | 090300 | 422216950 | 35900 | 35800 | 35900 | 35800 | 1640 |
| 572 | 20231213 | 090200 | 363434550 | 35900 | 35950 | 35950 | 35800 | 5040 |
| 573 | 20231213 | 090100 | 182622950 | 35950 | 36000 | 36000 | 35950 | 482 |
| 574 | 20231213 | 090000 | 165283450 | 35950 | 36000 | 36050 | 35950 | 4592 |