31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 183200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 27357 |
| 3 | 20241120 | 183100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20241120 | 183000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20241120 | 182900 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20241120 | 182800 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20241120 | 182700 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20241120 | 182600 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20241120 | 182500 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20241120 | 182400 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20241120 | 182300 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20241120 | 182200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20241120 | 182100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20241120 | 182000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20241120 | 181900 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20241120 | 181800 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20241120 | 181700 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20241120 | 181600 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20241120 | 181500 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20241120 | 181400 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20241120 | 181300 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20241120 | 181200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20241120 | 181100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20241120 | 181000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20241120 | 180900 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20241120 | 180800 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20241120 | 180700 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20241120 | 180600 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20241120 | 180500 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20241120 | 180400 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20241120 | 180300 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20241120 | 180200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 27357 |
| 33 | 20241120 | 180100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20241120 | 180000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20241120 | 175900 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20241120 | 175800 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20241120 | 175700 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20241120 | 175600 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20241120 | 175500 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20241120 | 175400 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20241120 | 175300 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20241120 | 175200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20241120 | 175100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20241120 | 175000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20241120 | 174900 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20241120 | 174800 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20241120 | 174700 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20241120 | 174600 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20241120 | 174500 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20241120 | 174400 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20241120 | 174300 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20241120 | 174200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20241120 | 174100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20241120 | 174000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20241120 | 173900 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20241120 | 173800 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20241120 | 173700 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20241120 | 173600 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20241120 | 173500 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20241120 | 173400 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20241120 | 173300 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20241120 | 173200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 27357 |
| 63 | 20241120 | 173100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20241120 | 173000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20241120 | 172900 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20241120 | 172800 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20241120 | 172700 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20241120 | 172600 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20241120 | 172500 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20241120 | 172400 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20241120 | 172300 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20241120 | 172200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20241120 | 172100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20241120 | 172000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20241120 | 171900 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20241120 | 171800 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20241120 | 171700 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20241120 | 171600 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20241120 | 171500 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20241120 | 171400 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20241120 | 171300 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20241120 | 171200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20241120 | 171100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20241120 | 171000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20241120 | 170900 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20241120 | 170800 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20241120 | 170700 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20241120 | 170600 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20241120 | 170500 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20241120 | 170400 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20241120 | 170300 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20241120 | 170200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 27357 |
| 93 | 20241120 | 170100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20241120 | 170000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20241120 | 165900 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20241120 | 165800 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20241120 | 165700 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20241120 | 165600 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20241120 | 165500 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20241120 | 165400 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20241120 | 165300 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20241120 | 165200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20241120 | 165100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20241120 | 165000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20241120 | 164900 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20241120 | 164800 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20241120 | 164700 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20241120 | 164600 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20241120 | 164500 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20241120 | 164400 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20241120 | 164300 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20241120 | 164200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20241120 | 164100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20241120 | 164000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20241120 | 163900 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20241120 | 163800 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20241120 | 163700 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20241120 | 163600 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20241120 | 163500 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20241120 | 163400 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20241120 | 163300 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20241120 | 163200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 27357 |
| 123 | 20241120 | 163100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20241120 | 163000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20241120 | 162900 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20241120 | 162800 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20241120 | 162700 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20241120 | 162600 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20241120 | 162500 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20241120 | 162400 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20241120 | 162300 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20241120 | 162200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20241120 | 162100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20241120 | 162000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20241120 | 161900 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20241120 | 161800 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20241120 | 161700 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20241120 | 161600 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20241120 | 161500 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20241120 | 161400 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20241120 | 161300 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20241120 | 161200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20241120 | 161100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20241120 | 161000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20241120 | 160900 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20241120 | 160800 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20241120 | 160700 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20241120 | 160600 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20241120 | 160500 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20241120 | 160400 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20241120 | 160300 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20241120 | 160200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 27357 |
| 153 | 20241120 | 160100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20241120 | 160000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20241120 | 155900 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20241120 | 155800 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20241120 | 155700 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20241120 | 155600 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20241120 | 155500 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20241120 | 155400 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20241120 | 155300 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20241120 | 155200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20241120 | 155100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20241120 | 155000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20241120 | 154900 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20241120 | 154800 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20241120 | 154700 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20241120 | 154600 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20241120 | 154500 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20241120 | 154400 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20241120 | 154300 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20241120 | 154200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20241120 | 154100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20241120 | 154000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20241120 | 153900 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20241120 | 153800 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20241120 | 153700 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20241120 | 153600 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20241120 | 153500 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20241120 | 153400 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20241120 | 153300 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20241120 | 153200 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 27357 |
| 183 | 20241120 | 153100 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20241120 | 153000 | 9867642250 | 28150 | 28150 | 28150 | 28150 | 27357 |
| 185 | 20241120 | 152900 | 9097542700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20241120 | 152800 | 9097542700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20241120 | 152700 | 9097542700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20241120 | 152600 | 9097542700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20241120 | 152500 | 9097542700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20241120 | 152400 | 9097542700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20241120 | 152300 | 9097542700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20241120 | 152200 | 9097542700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20241120 | 152100 | 9097542700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20241120 | 152000 | 9097542700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20241120 | 151900 | 9097542700 | 28200 | 28250 | 28250 | 28150 | 3380 |
| 196 | 20241120 | 151800 | 9002325950 | 28200 | 28200 | 28250 | 28200 | 2589 |
| 197 | 20241120 | 151700 | 8929205200 | 28150 | 28200 | 28250 | 28150 | 981 |
| 198 | 20241120 | 151600 | 8901540950 | 28150 | 28250 | 28250 | 28150 | 2236 |
| 199 | 20241120 | 151500 | 8838478950 | 28250 | 28200 | 28250 | 28200 | 1229 |
| 200 | 20241120 | 151400 | 8803807100 | 28200 | 28250 | 28250 | 28200 | 811 |
| 201 | 20241120 | 151300 | 8780929300 | 28250 | 28250 | 28250 | 28200 | 150 |
| 202 | 20241120 | 151200 | 8776692500 | 28250 | 28250 | 28250 | 28200 | 840 |
| 203 | 20241120 | 151100 | 8752963100 | 28200 | 28200 | 28250 | 28150 | 2534 |
| 204 | 20241120 | 151000 | 8681504800 | 28200 | 28200 | 28250 | 28150 | 5585 |
| 205 | 20241120 | 150900 | 8524004750 | 28200 | 28250 | 28250 | 28200 | 1919 |
| 206 | 20241120 | 150800 | 8469837100 | 28250 | 28250 | 28250 | 28200 | 155 |
| 207 | 20241120 | 150700 | 8465459400 | 28250 | 28250 | 28300 | 28250 | 1291 |
| 208 | 20241120 | 150600 | 8428986600 | 28300 | 28200 | 28300 | 28200 | 2495 |
| 209 | 20241120 | 150500 | 8358505250 | 28200 | 28250 | 28250 | 28200 | 4403 |
| 210 | 20241120 | 150400 | 8234159100 | 28200 | 28200 | 28250 | 28200 | 332 |
| 211 | 20241120 | 150300 | 8224795800 | 28200 | 28250 | 28250 | 28200 | 714 |
| 212 | 20241120 | 150200 | 8204660300 | 28250 | 28250 | 28250 | 28200 | 2602 |
| 213 | 20241120 | 150100 | 8131156400 | 28250 | 28200 | 28250 | 28200 | 515 |
| 214 | 20241120 | 150000 | 8116630100 | 28250 | 28200 | 28250 | 28200 | 381 |
| 215 | 20241120 | 145900 | 8105875550 | 28200 | 28250 | 28250 | 28200 | 774 |
| 216 | 20241120 | 145800 | 8084048350 | 28250 | 28250 | 28250 | 28200 | 108 |
| 217 | 20241120 | 145700 | 8080998650 | 28200 | 28250 | 28250 | 28200 | 361 |
| 218 | 20241120 | 145600 | 8070817100 | 28250 | 28250 | 28250 | 28200 | 382 |
| 219 | 20241120 | 145500 | 8060042050 | 28250 | 28200 | 28250 | 28200 | 1032 |
| 220 | 20241120 | 145400 | 8030934900 | 28200 | 28250 | 28300 | 28200 | 3245 |
| 221 | 20241120 | 145300 | 7939273450 | 28300 | 28250 | 28300 | 28250 | 218 |
| 222 | 20241120 | 145200 | 7933112900 | 28250 | 28250 | 28300 | 28200 | 2065 |
| 223 | 20241120 | 145100 | 7874778800 | 28200 | 28200 | 28250 | 28200 | 4671 |
| 224 | 20241120 | 145000 | 7742858650 | 28200 | 28200 | 28250 | 28150 | 4157 |
| 225 | 20241120 | 144900 | 7625628200 | 28200 | 28150 | 28200 | 28150 | 954 |
| 226 | 20241120 | 144800 | 7598771800 | 28200 | 28200 | 28200 | 28150 | 478 |
| 227 | 20241120 | 144700 | 7585314100 | 28150 | 28200 | 28200 | 28150 | 387 |
| 228 | 20241120 | 144600 | 7574416550 | 28150 | 28150 | 28200 | 28150 | 248 |
| 229 | 20241120 | 144500 | 7567433900 | 28150 | 28200 | 28200 | 28150 | 394 |
| 230 | 20241120 | 144400 | 7556337250 | 28150 | 28150 | 28200 | 28150 | 598 |
| 231 | 20241120 | 144300 | 7539503150 | 28150 | 28200 | 28200 | 28150 | 209 |
| 232 | 20241120 | 144200 | 7533619400 | 28200 | 28200 | 28200 | 28150 | 138 |
| 233 | 20241120 | 144100 | 7529734200 | 28150 | 28200 | 28200 | 28150 | 604 |
| 234 | 20241120 | 144000 | 7512729350 | 28200 | 28200 | 28200 | 28150 | 156 |
| 235 | 20241120 | 143900 | 7508337400 | 28200 | 28200 | 28200 | 28100 | 937 |
| 236 | 20241120 | 143800 | 7481960650 | 28150 | 28150 | 28200 | 28150 | 985 |
| 237 | 20241120 | 143700 | 7454232700 | 28150 | 28150 | 28200 | 28150 | 383 |
| 238 | 20241120 | 143600 | 7443450850 | 28150 | 28150 | 28200 | 28150 | 278 |
| 239 | 20241120 | 143500 | 7435624750 | 28150 | 28200 | 28200 | 28150 | 754 |
| 240 | 20241120 | 143400 | 7414398800 | 28150 | 28150 | 28200 | 28150 | 610 |
| 241 | 20241120 | 143300 | 7397227050 | 28200 | 28150 | 28200 | 28150 | 752 |
| 242 | 20241120 | 143200 | 7376057850 | 28150 | 28200 | 28200 | 28150 | 639 |
| 243 | 20241120 | 143100 | 7358069500 | 28150 | 28150 | 28200 | 28100 | 2299 |
| 244 | 20241120 | 143000 | 7293353800 | 28150 | 28150 | 28200 | 28150 | 1084 |
| 245 | 20241120 | 142900 | 7262813250 | 28150 | 28150 | 28200 | 28150 | 445 |
| 246 | 20241120 | 142800 | 7250281500 | 28150 | 28150 | 28200 | 28150 | 435 |
| 247 | 20241120 | 142700 | 7238018050 | 28150 | 28200 | 28200 | 28150 | 677 |
| 248 | 20241120 | 142600 | 7218958850 | 28150 | 28200 | 28200 | 28150 | 2751 |
| 249 | 20241120 | 142500 | 7141516300 | 28150 | 28200 | 28200 | 28150 | 382 |
| 250 | 20241120 | 142400 | 7130759450 | 28200 | 28150 | 28200 | 28150 | 4044 |
| 251 | 20241120 | 142300 | 7016733050 | 28150 | 28200 | 28200 | 28150 | 481 |
| 252 | 20241120 | 142200 | 7003192500 | 28150 | 28150 | 28200 | 28150 | 430 |
| 253 | 20241120 | 142100 | 6991087650 | 28200 | 28200 | 28200 | 28150 | 41 |
| 254 | 20241120 | 142000 | 6989932150 | 28150 | 28150 | 28200 | 28150 | 548 |
| 255 | 20241120 | 141900 | 6974505050 | 28150 | 28150 | 28200 | 28150 | 639 |
| 256 | 20241120 | 141800 | 6956516650 | 28150 | 28150 | 28200 | 28150 | 89 |
| 257 | 20241120 | 141700 | 6954011000 | 28150 | 28200 | 28200 | 28100 | 1107 |
| 258 | 20241120 | 141600 | 6922852150 | 28150 | 28200 | 28200 | 28150 | 1277 |
| 259 | 20241120 | 141500 | 6886852900 | 28200 | 28150 | 28200 | 28100 | 3509 |
| 260 | 20241120 | 141400 | 6788073250 | 28150 | 28150 | 28150 | 28100 | 536 |
| 261 | 20241120 | 141300 | 6773003000 | 28150 | 28100 | 28150 | 28100 | 143 |
| 262 | 20241120 | 141200 | 6768982750 | 28150 | 28100 | 28150 | 28100 | 471 |
| 263 | 20241120 | 141100 | 6755745700 | 28100 | 28150 | 28150 | 28100 | 295 |
| 264 | 20241120 | 141000 | 6747451300 | 28150 | 28150 | 28150 | 28100 | 703 |
| 265 | 20241120 | 140900 | 6727693100 | 28150 | 28200 | 28200 | 28150 | 6923 |
| 266 | 20241120 | 140800 | 6532810100 | 28150 | 28150 | 28200 | 28150 | 118 |
| 267 | 20241120 | 140700 | 6529487100 | 28150 | 28150 | 28200 | 28150 | 333 |
| 268 | 20241120 | 140600 | 6520108600 | 28150 | 28150 | 28200 | 28150 | 1309 |
| 269 | 20241120 | 140500 | 6483254400 | 28150 | 28200 | 28200 | 28150 | 799 |
| 270 | 20241120 | 140400 | 6460746800 | 28200 | 28150 | 28200 | 28150 | 122 |
| 271 | 20241120 | 140300 | 6457312050 | 28150 | 28150 | 28200 | 28150 | 236 |
| 272 | 20241120 | 140200 | 6450668100 | 28200 | 28150 | 28200 | 28150 | 391 |
| 273 | 20241120 | 140100 | 6439656000 | 28200 | 28200 | 28200 | 28150 | 609 |
| 274 | 20241120 | 140000 | 6422511700 | 28200 | 28200 | 28200 | 28150 | 665 |
| 275 | 20241120 | 135900 | 6403790200 | 28200 | 28150 | 28200 | 28150 | 231 |
| 276 | 20241120 | 135800 | 6397287200 | 28150 | 28150 | 28200 | 28150 | 1588 |
| 277 | 20241120 | 135700 | 6352583150 | 28150 | 28150 | 28200 | 28150 | 528 |
| 278 | 20241120 | 135600 | 6337719700 | 28150 | 28150 | 28200 | 28150 | 534 |
| 279 | 20241120 | 135500 | 6322687300 | 28200 | 28150 | 28200 | 28150 | 570 |
| 280 | 20241120 | 135400 | 6306641150 | 28200 | 28150 | 28200 | 28150 | 445 |
| 281 | 20241120 | 135300 | 6294112350 | 28150 | 28200 | 28200 | 28150 | 695 |
| 282 | 20241120 | 135200 | 6274546050 | 28150 | 28150 | 28200 | 28150 | 65 |
| 283 | 20241120 | 135100 | 6272715150 | 28150 | 28150 | 28200 | 28150 | 689 |
| 284 | 20241120 | 135000 | 6253319450 | 28150 | 28200 | 28200 | 28150 | 1062 |
| 285 | 20241120 | 134900 | 6223423750 | 28150 | 28150 | 28200 | 28150 | 605 |
| 286 | 20241120 | 134800 | 6206392650 | 28150 | 28200 | 28200 | 28150 | 134 |
| 287 | 20241120 | 134700 | 6202620050 | 28150 | 28200 | 28200 | 28150 | 683 |
| 288 | 20241120 | 134600 | 6183391600 | 28150 | 28200 | 28200 | 28150 | 222 |
| 289 | 20241120 | 134500 | 6177141950 | 28200 | 28150 | 28200 | 28150 | 243 |
| 290 | 20241120 | 134400 | 6170299400 | 28150 | 28150 | 28200 | 28150 | 137 |
| 291 | 20241120 | 134300 | 6166442400 | 28150 | 28150 | 28200 | 28150 | 306 |
| 292 | 20241120 | 134200 | 6157828300 | 28150 | 28150 | 28200 | 28150 | 243 |
| 293 | 20241120 | 134100 | 6150987550 | 28150 | 28150 | 28200 | 28150 | 414 |
| 294 | 20241120 | 134000 | 6139332900 | 28200 | 28150 | 28200 | 28150 | 318 |
| 295 | 20241120 | 133900 | 6130379600 | 28150 | 28150 | 28200 | 28150 | 617 |
| 296 | 20241120 | 133800 | 6113004650 | 28200 | 28150 | 28200 | 28150 | 41 |
| 297 | 20241120 | 133700 | 6111850250 | 28150 | 28150 | 28200 | 28150 | 302 |
| 298 | 20241120 | 133600 | 6103345250 | 28150 | 28200 | 28200 | 28150 | 374 |
| 299 | 20241120 | 133500 | 6092816350 | 28150 | 28150 | 28200 | 28100 | 469 |
| 300 | 20241120 | 133400 | 6079614150 | 28150 | 28150 | 28150 | 28100 | 860 |
| 301 | 20241120 | 133300 | 6055428600 | 28150 | 28150 | 28150 | 28100 | 363 |
| 302 | 20241120 | 133200 | 6045213450 | 28100 | 28150 | 28200 | 28100 | 5261 |
| 303 | 20241120 | 133100 | 5896979850 | 28150 | 28150 | 28150 | 28100 | 701 |
| 304 | 20241120 | 133000 | 5877264400 | 28150 | 28150 | 28150 | 28100 | 1539 |
| 305 | 20241120 | 132900 | 5833991050 | 28150 | 28200 | 28200 | 28100 | 4936 |
| 306 | 20241120 | 132800 | 5695042600 | 28150 | 28200 | 28200 | 28150 | 185 |
| 307 | 20241120 | 132700 | 5689828800 | 28200 | 28150 | 28200 | 28150 | 774 |
| 308 | 20241120 | 132600 | 5668025400 | 28150 | 28150 | 28200 | 28150 | 1587 |
| 309 | 20241120 | 132500 | 5623350450 | 28150 | 28150 | 28200 | 28150 | 478 |
| 310 | 20241120 | 132400 | 5609894650 | 28150 | 28150 | 28200 | 28150 | 420 |
| 311 | 20241120 | 132300 | 5598057700 | 28150 | 28150 | 28200 | 28150 | 667 |
| 312 | 20241120 | 132200 | 5579281550 | 28200 | 28150 | 28200 | 28150 | 184 |
| 313 | 20241120 | 132100 | 5574101650 | 28200 | 28200 | 28200 | 28150 | 622 |
| 314 | 20241120 | 132000 | 5556589350 | 28150 | 28150 | 28200 | 28150 | 159 |
| 315 | 20241120 | 131900 | 5552110550 | 28150 | 28200 | 28200 | 28150 | 144 |
| 316 | 20241120 | 131800 | 5548055350 | 28200 | 28200 | 28200 | 28150 | 932 |
| 317 | 20241120 | 131700 | 5521816100 | 28150 | 28200 | 28200 | 28150 | 158 |
| 318 | 20241120 | 131600 | 5517365550 | 28200 | 28150 | 28200 | 28150 | 347 |
| 319 | 20241120 | 131500 | 5507589450 | 28150 | 28150 | 28200 | 28150 | 552 |
| 320 | 20241120 | 131400 | 5492040950 | 28150 | 28150 | 28200 | 28150 | 516 |
| 321 | 20241120 | 131300 | 5477509500 | 28150 | 28150 | 28200 | 28150 | 491 |
| 322 | 20241120 | 131200 | 5463686300 | 28200 | 28200 | 28200 | 28150 | 89 |
| 323 | 20241120 | 131100 | 5461179250 | 28200 | 28150 | 28200 | 28150 | 226 |
| 324 | 20241120 | 131000 | 5454815150 | 28150 | 28150 | 28200 | 28150 | 661 |
| 325 | 20241120 | 130900 | 5436206550 | 28150 | 28150 | 28200 | 28150 | 245 |
| 326 | 20241120 | 130800 | 5429303250 | 28200 | 28200 | 28200 | 28150 | 690 |
| 327 | 20241120 | 130700 | 5409860800 | 28150 | 28200 | 28200 | 28150 | 985 |
| 328 | 20241120 | 130600 | 5382107850 | 28250 | 28250 | 28250 | 28200 | 174 |
| 329 | 20241120 | 130500 | 5377200750 | 28200 | 28250 | 28250 | 28200 | 276 |
| 330 | 20241120 | 130400 | 5369417450 | 28200 | 28200 | 28200 | 28200 | 182 |
| 331 | 20241120 | 130300 | 5364285050 | 28200 | 28200 | 28250 | 28200 | 597 |
| 332 | 20241120 | 130200 | 5347449100 | 28200 | 28200 | 28200 | 28200 | 287 |
| 333 | 20241120 | 130100 | 5339355700 | 28200 | 28250 | 28250 | 28200 | 140 |
| 334 | 20241120 | 130000 | 5335406550 | 28250 | 28200 | 28250 | 28200 | 317 |
| 335 | 20241120 | 125900 | 5326467050 | 28200 | 28150 | 28250 | 28150 | 4644 |
| 336 | 20241120 | 125800 | 5195509850 | 28150 | 28200 | 28200 | 28150 | 205 |
| 337 | 20241120 | 125700 | 5189738850 | 28200 | 28150 | 28200 | 28150 | 288 |
| 338 | 20241120 | 125600 | 5181631500 | 28150 | 28150 | 28200 | 28150 | 1113 |
| 339 | 20241120 | 125500 | 5150300450 | 28150 | 28200 | 28200 | 28150 | 54 |
| 340 | 20241120 | 125400 | 5148780300 | 28150 | 28150 | 28200 | 28150 | 502 |
| 341 | 20241120 | 125300 | 5134648900 | 28150 | 28150 | 28200 | 28150 | 145 |
| 342 | 20241120 | 125200 | 5130567100 | 28200 | 28150 | 28200 | 28150 | 333 |
| 343 | 20241120 | 125100 | 5121192550 | 28150 | 28200 | 28200 | 28150 | 518 |
| 344 | 20241120 | 125000 | 5106604250 | 28200 | 28200 | 28200 | 28150 | 36 |
| 345 | 20241120 | 124900 | 5105590000 | 28200 | 28150 | 28200 | 28150 | 667 |
| 346 | 20241120 | 124800 | 5086808750 | 28200 | 28200 | 28200 | 28150 | 4256 |
| 347 | 20241120 | 124700 | 4967000550 | 28200 | 28200 | 28200 | 28150 | 116 |
| 348 | 20241120 | 124600 | 4963732350 | 28200 | 28200 | 28200 | 28150 | 443 |
| 349 | 20241120 | 124500 | 4951261300 | 28150 | 28200 | 28200 | 28150 | 1259 |
| 350 | 20241120 | 124400 | 4915771250 | 28150 | 28150 | 28200 | 28150 | 720 |
| 351 | 20241120 | 124300 | 4895502300 | 28200 | 28200 | 28200 | 28150 | 365 |
| 352 | 20241120 | 124200 | 4885224200 | 28150 | 28200 | 28200 | 28150 | 107 |
| 353 | 20241120 | 124100 | 4882210650 | 28150 | 28200 | 28200 | 28150 | 658 |
| 354 | 20241120 | 124000 | 4863681550 | 28200 | 28200 | 28200 | 28150 | 237 |
| 355 | 20241120 | 123900 | 4857000150 | 28200 | 28200 | 28200 | 28150 | 892 |
| 356 | 20241120 | 123800 | 4831859850 | 28150 | 28200 | 28200 | 28150 | 782 |
| 357 | 20241120 | 123700 | 4809841650 | 28200 | 28200 | 28200 | 28150 | 124 |
| 358 | 20241120 | 123600 | 4806348050 | 28150 | 28150 | 28200 | 28150 | 241 |
| 359 | 20241120 | 123500 | 4799559450 | 28150 | 28200 | 28200 | 28150 | 312 |
| 360 | 20241120 | 123400 | 4790774850 | 28200 | 28200 | 28200 | 28150 | 355 |
| 361 | 20241120 | 123300 | 4780776100 | 28200 | 28200 | 28250 | 28200 | 846 |
| 362 | 20241120 | 123200 | 4756918850 | 28200 | 28250 | 28250 | 28200 | 83 |
| 363 | 20241120 | 123100 | 4754578000 | 28200 | 28200 | 28250 | 28200 | 270 |
| 364 | 20241120 | 123000 | 4746963850 | 28200 | 28200 | 28250 | 28200 | 597 |
| 365 | 20241120 | 122900 | 4730128400 | 28200 | 28200 | 28250 | 28200 | 286 |
| 366 | 20241120 | 122800 | 4722063100 | 28200 | 28200 | 28250 | 28200 | 138 |
| 367 | 20241120 | 122700 | 4718171450 | 28250 | 28250 | 28250 | 28200 | 621 |
| 368 | 20241120 | 122600 | 4700658600 | 28200 | 28250 | 28250 | 28200 | 1064 |
| 369 | 20241120 | 122500 | 4670652700 | 28250 | 28200 | 28250 | 28200 | 256 |
| 370 | 20241120 | 122400 | 4663430300 | 28250 | 28200 | 28250 | 28200 | 100 |
| 371 | 20241120 | 122300 | 4660608750 | 28200 | 28250 | 28250 | 28200 | 761 |
| 372 | 20241120 | 122200 | 4639146750 | 28250 | 28250 | 28250 | 28200 | 417 |
| 373 | 20241120 | 122100 | 4627379600 | 28250 | 28200 | 28250 | 28200 | 213 |
| 374 | 20241120 | 122000 | 4621371150 | 28250 | 28200 | 28250 | 28200 | 247 |
| 375 | 20241120 | 121900 | 4614404500 | 28200 | 28250 | 28250 | 28200 | 591 |
| 376 | 20241120 | 121800 | 4597736800 | 28250 | 28250 | 28250 | 28200 | 426 |
| 377 | 20241120 | 121700 | 4585718150 | 28200 | 28200 | 28250 | 28200 | 234 |
| 378 | 20241120 | 121600 | 4579118100 | 28200 | 28200 | 28250 | 28200 | 416 |
| 379 | 20241120 | 121500 | 4567386350 | 28200 | 28200 | 28250 | 28200 | 406 |
| 380 | 20241120 | 121400 | 4555935200 | 28200 | 28200 | 28250 | 28200 | 241 |
| 381 | 20241120 | 121300 | 4549138350 | 28250 | 28250 | 28250 | 28200 | 149 |
| 382 | 20241120 | 121200 | 4544935450 | 28200 | 28250 | 28300 | 28200 | 987 |
| 383 | 20241120 | 121100 | 4517053000 | 28250 | 28250 | 28300 | 28200 | 3398 |
| 384 | 20241120 | 121000 | 4421065000 | 28250 | 28250 | 28250 | 28200 | 47 |
| 385 | 20241120 | 120900 | 4419739400 | 28200 | 28200 | 28200 | 28200 | 1006 |
| 386 | 20241120 | 120800 | 4391370200 | 28200 | 28200 | 28250 | 28200 | 123 |
| 387 | 20241120 | 120700 | 4387900000 | 28250 | 28250 | 28250 | 28200 | 387 |
| 388 | 20241120 | 120600 | 4376984550 | 28250 | 28250 | 28250 | 28200 | 444 |
| 389 | 20241120 | 120500 | 4364460600 | 28200 | 28250 | 28250 | 28200 | 301 |
| 390 | 20241120 | 120400 | 4355970000 | 28250 | 28200 | 28250 | 28200 | 523 |
| 391 | 20241120 | 120300 | 4341221350 | 28200 | 28250 | 28250 | 28200 | 293 |
| 392 | 20241120 | 120200 | 4332955700 | 28200 | 28200 | 28250 | 28200 | 1491 |
| 393 | 20241120 | 120100 | 4290893550 | 28200 | 28200 | 28300 | 28200 | 6527 |
| 394 | 20241120 | 120000 | 4106531250 | 28250 | 28200 | 28250 | 28200 | 73 |
| 395 | 20241120 | 115900 | 4104472600 | 28200 | 28200 | 28250 | 28200 | 42 |
| 396 | 20241120 | 115800 | 4103287900 | 28200 | 28200 | 28250 | 28200 | 1259 |
| 397 | 20241120 | 115700 | 4067782350 | 28200 | 28250 | 28250 | 28200 | 79 |
| 398 | 20241120 | 115600 | 4065554400 | 28200 | 28200 | 28250 | 28200 | 124 |
| 399 | 20241120 | 115500 | 4062057100 | 28250 | 28200 | 28250 | 28200 | 279 |
| 400 | 20241120 | 115400 | 4054188150 | 28200 | 28250 | 28250 | 28200 | 428 |
| 401 | 20241120 | 115300 | 4042118050 | 28200 | 28200 | 28250 | 28200 | 316 |
| 402 | 20241120 | 115200 | 4033206800 | 28200 | 28250 | 28250 | 28200 | 39 |
| 403 | 20241120 | 115100 | 4032106750 | 28250 | 28250 | 28250 | 28150 | 238 |
| 404 | 20241120 | 115000 | 4025394850 | 28200 | 28200 | 28250 | 28200 | 835 |
| 405 | 20241120 | 114900 | 4001847750 | 28200 | 28200 | 28250 | 28200 | 123 |
| 406 | 20241120 | 114800 | 3998378650 | 28200 | 28200 | 28200 | 28150 | 254 |
| 407 | 20241120 | 114700 | 3991218000 | 28200 | 28250 | 28250 | 28200 | 1478 |
| 408 | 20241120 | 114600 | 3949538250 | 28200 | 28250 | 28250 | 28200 | 173 |
| 409 | 20241120 | 114500 | 3944657750 | 28250 | 28200 | 28250 | 28200 | 4327 |
| 410 | 20241120 | 114400 | 3822483100 | 28250 | 28200 | 28250 | 28200 | 563 |
| 411 | 20241120 | 114300 | 3806584550 | 28200 | 28200 | 28250 | 28200 | 844 |
| 412 | 20241120 | 114200 | 3782752350 | 28200 | 28200 | 28250 | 28200 | 237 |
| 413 | 20241120 | 114100 | 3776067500 | 28200 | 28250 | 28250 | 28200 | 467 |
| 414 | 20241120 | 114000 | 3762896350 | 28200 | 28200 | 28250 | 28200 | 398 |
| 415 | 20241120 | 113900 | 3751669300 | 28250 | 28200 | 28250 | 28200 | 277 |
| 416 | 20241120 | 113800 | 3743854000 | 28200 | 28200 | 28250 | 28200 | 352 |
| 417 | 20241120 | 113700 | 3733927500 | 28200 | 28250 | 28250 | 28200 | 263 |
| 418 | 20241120 | 113600 | 3726509650 | 28250 | 28200 | 28250 | 28200 | 410 |
| 419 | 20241120 | 113500 | 3714946950 | 28250 | 28200 | 28250 | 28200 | 113 |
| 420 | 20241120 | 113400 | 3711757650 | 28250 | 28200 | 28250 | 28200 | 272 |
| 421 | 20241120 | 113300 | 3704084100 | 28200 | 28250 | 28250 | 28200 | 115 |
| 422 | 20241120 | 113200 | 3700841050 | 28250 | 28200 | 28250 | 28200 | 708 |
| 423 | 20241120 | 113100 | 3680854950 | 28200 | 28200 | 28250 | 28200 | 684 |
| 424 | 20241120 | 113000 | 3661554600 | 28250 | 28200 | 28250 | 28200 | 375 |
| 425 | 20241120 | 112900 | 3650976050 | 28200 | 28250 | 28300 | 28200 | 899 |
| 426 | 20241120 | 112800 | 3625576850 | 28300 | 28300 | 28300 | 28250 | 137 |
| 427 | 20241120 | 112700 | 3621703800 | 28250 | 28250 | 28300 | 28250 | 91 |
| 428 | 20241120 | 112600 | 3619132950 | 28250 | 28250 | 28250 | 28200 | 1785 |
| 429 | 20241120 | 112500 | 3568715450 | 28250 | 28250 | 28250 | 28200 | 313 |
| 430 | 20241120 | 112400 | 3559888600 | 28200 | 28200 | 28200 | 28200 | 167 |
| 431 | 20241120 | 112300 | 3555179200 | 28250 | 28200 | 28250 | 28200 | 301 |
| 432 | 20241120 | 112200 | 3546690850 | 28200 | 28200 | 28250 | 28200 | 522 |
| 433 | 20241120 | 112100 | 3531970350 | 28200 | 28200 | 28250 | 28200 | 475 |
| 434 | 20241120 | 112000 | 3518574950 | 28250 | 28200 | 28250 | 28200 | 228 |
| 435 | 20241120 | 111900 | 3512142200 | 28200 | 28200 | 28200 | 28200 | 88 |
| 436 | 20241120 | 111800 | 3509660600 | 28200 | 28200 | 28250 | 28150 | 749 |
| 437 | 20241120 | 111700 | 3488552750 | 28200 | 28200 | 28200 | 28200 | 266 |
| 438 | 20241120 | 111600 | 3481051550 | 28200 | 28200 | 28250 | 28150 | 840 |
| 439 | 20241120 | 111500 | 3457350300 | 28200 | 28250 | 28250 | 28200 | 1388 |
| 440 | 20241120 | 111400 | 3418207350 | 28200 | 28250 | 28250 | 28200 | 557 |
| 441 | 20241120 | 111300 | 3402496050 | 28200 | 28200 | 28250 | 28200 | 648 |
| 442 | 20241120 | 111200 | 3384213200 | 28200 | 28200 | 28250 | 28200 | 41 |
| 443 | 20241120 | 111100 | 3383056700 | 28250 | 28200 | 28250 | 28200 | 274 |
| 444 | 20241120 | 111000 | 3375329650 | 28200 | 28250 | 28250 | 28200 | 1017 |
| 445 | 20241120 | 110900 | 3346632200 | 28250 | 28200 | 28250 | 28200 | 75 |
| 446 | 20241120 | 110800 | 3344516100 | 28200 | 28250 | 28250 | 28200 | 425 |
| 447 | 20241120 | 110700 | 3332520600 | 28250 | 28200 | 28250 | 28200 | 403 |
| 448 | 20241120 | 110600 | 3321155900 | 28250 | 28200 | 28250 | 28200 | 260 |
| 449 | 20241120 | 110500 | 3313823600 | 28250 | 28250 | 28250 | 28200 | 208 |
| 450 | 20241120 | 110400 | 3307955400 | 28200 | 28250 | 28250 | 28200 | 76 |
| 451 | 20241120 | 110300 | 3305811950 | 28200 | 28200 | 28250 | 28200 | 729 |
| 452 | 20241120 | 110200 | 3285253700 | 28250 | 28200 | 28250 | 28200 | 380 |
| 453 | 20241120 | 110100 | 3274529800 | 28250 | 28250 | 28250 | 28200 | 179 |
| 454 | 20241120 | 110000 | 3269481400 | 28200 | 28200 | 28250 | 28200 | 460 |
| 455 | 20241120 | 105900 | 3256509250 | 28200 | 28250 | 28250 | 28200 | 260 |
| 456 | 20241120 | 105800 | 3249177000 | 28250 | 28150 | 28250 | 28150 | 1121 |
| 457 | 20241120 | 105700 | 3217572250 | 28200 | 28150 | 28200 | 28150 | 264 |
| 458 | 20241120 | 105600 | 3210138000 | 28150 | 28150 | 28200 | 28150 | 2475 |
| 459 | 20241120 | 105500 | 3140466350 | 28150 | 28150 | 28200 | 28150 | 54 |
| 460 | 20241120 | 105400 | 3138946150 | 28150 | 28200 | 28200 | 28150 | 312 |
| 461 | 20241120 | 105300 | 3130163150 | 28150 | 28200 | 28200 | 28150 | 877 |
| 462 | 20241120 | 105200 | 3105467400 | 28200 | 28200 | 28200 | 28150 | 285 |
| 463 | 20241120 | 105100 | 3097444100 | 28150 | 28200 | 28200 | 28150 | 201 |
| 464 | 20241120 | 105000 | 3091785350 | 28200 | 28200 | 28200 | 28150 | 1549 |
| 465 | 20241120 | 104900 | 3048179300 | 28200 | 28200 | 28250 | 28150 | 3563 |
| 466 | 20241120 | 104800 | 2947709250 | 28200 | 28200 | 28250 | 28200 | 988 |
| 467 | 20241120 | 104700 | 2919845900 | 28200 | 28250 | 28250 | 28200 | 193 |
| 468 | 20241120 | 104600 | 2914397650 | 28200 | 28200 | 28250 | 28200 | 333 |
| 469 | 20241120 | 104500 | 2905006000 | 28200 | 28200 | 28250 | 28200 | 556 |
| 470 | 20241120 | 104400 | 2889325650 | 28250 | 28200 | 28250 | 28200 | 75 |
| 471 | 20241120 | 104300 | 2887209600 | 28200 | 28250 | 28250 | 28200 | 298 |
| 472 | 20241120 | 104200 | 2878803550 | 28250 | 28250 | 28250 | 28200 | 331 |
| 473 | 20241120 | 104100 | 2869457450 | 28250 | 28250 | 28300 | 28200 | 669 |
| 474 | 20241120 | 104000 | 2850548750 | 28200 | 28300 | 28300 | 28200 | 737 |
| 475 | 20241120 | 103900 | 2829735100 | 28300 | 28200 | 28300 | 28200 | 163 |
| 476 | 20241120 | 103800 | 2825135100 | 28200 | 28250 | 28250 | 28200 | 694 |
| 477 | 20241120 | 103700 | 2805548050 | 28300 | 28250 | 28300 | 28250 | 42 |
| 478 | 20241120 | 103600 | 2804360550 | 28250 | 28250 | 28300 | 28250 | 123 |
| 479 | 20241120 | 103500 | 2800885750 | 28250 | 28300 | 28300 | 28200 | 440 |
| 480 | 20241120 | 103400 | 2788459200 | 28300 | 28350 | 28350 | 28300 | 342 |
| 481 | 20241120 | 103300 | 2778780500 | 28350 | 28350 | 28350 | 28300 | 240 |
| 482 | 20241120 | 103200 | 2771988050 | 28350 | 28300 | 28350 | 28300 | 507 |
| 483 | 20241120 | 103100 | 2757639350 | 28300 | 28250 | 28300 | 28250 | 4414 |
| 484 | 20241120 | 103000 | 2632764850 | 28250 | 28300 | 28300 | 28250 | 207 |
| 485 | 20241120 | 102900 | 2626915600 | 28250 | 28300 | 28300 | 28250 | 86 |
| 486 | 20241120 | 102800 | 2624485750 | 28300 | 28250 | 28300 | 28250 | 438 |
| 487 | 20241120 | 102700 | 2612111950 | 28250 | 28250 | 28300 | 28250 | 890 |
| 488 | 20241120 | 102600 | 2586967850 | 28250 | 28250 | 28300 | 28250 | 493 |
| 489 | 20241120 | 102500 | 2573040050 | 28300 | 28250 | 28300 | 28250 | 1845 |
| 490 | 20241120 | 102400 | 2520913100 | 28250 | 28200 | 28250 | 28200 | 235 |
| 491 | 20241120 | 102300 | 2514285900 | 28200 | 28250 | 28250 | 28200 | 1219 |
| 492 | 20241120 | 102200 | 2479860950 | 28250 | 28250 | 28250 | 28250 | 469 |
| 493 | 20241120 | 102100 | 2466611700 | 28250 | 28250 | 28300 | 28250 | 801 |
| 494 | 20241120 | 102000 | 2443981350 | 28300 | 28250 | 28300 | 28250 | 651 |
| 495 | 20241120 | 101900 | 2425589400 | 28300 | 28300 | 28300 | 28250 | 131 |
| 496 | 20241120 | 101800 | 2421886250 | 28250 | 28300 | 28300 | 28250 | 56 |
| 497 | 20241120 | 101700 | 2420302100 | 28300 | 28300 | 28300 | 28250 | 62 |
| 498 | 20241120 | 101600 | 2418549300 | 28300 | 28250 | 28300 | 28250 | 680 |
| 499 | 20241120 | 101500 | 2399334100 | 28300 | 28300 | 28300 | 28250 | 46 |
| 500 | 20241120 | 101400 | 2398032900 | 28300 | 28300 | 28300 | 28250 | 72 |
| 501 | 20241120 | 101300 | 2395997250 | 28300 | 28250 | 28300 | 28250 | 311 |
| 502 | 20241120 | 101200 | 2387205000 | 28300 | 28250 | 28300 | 28250 | 801 |
| 503 | 20241120 | 101100 | 2364553250 | 28300 | 28300 | 28300 | 28250 | 358 |
| 504 | 20241120 | 101000 | 2354424250 | 28300 | 28300 | 28350 | 28300 | 869 |
| 505 | 20241120 | 100900 | 2329830750 | 28300 | 28300 | 28350 | 28300 | 2072 |
| 506 | 20241120 | 100800 | 2271191950 | 28300 | 28250 | 28300 | 28250 | 54 |
| 507 | 20241120 | 100700 | 2269664400 | 28300 | 28250 | 28300 | 28250 | 185 |
| 508 | 20241120 | 100600 | 2264435350 | 28300 | 28300 | 28300 | 28250 | 718 |
| 509 | 20241120 | 100500 | 2244149750 | 28300 | 28300 | 28300 | 28250 | 406 |
| 510 | 20241120 | 100400 | 2232674700 | 28300 | 28250 | 28300 | 28200 | 1218 |
| 511 | 20241120 | 100300 | 2198266750 | 28250 | 28250 | 28250 | 28200 | 103 |
| 512 | 20241120 | 100200 | 2195359450 | 28250 | 28150 | 28250 | 28150 | 421 |
| 513 | 20241120 | 100100 | 2183492300 | 28150 | 28200 | 28200 | 28150 | 453 |
| 514 | 20241120 | 100000 | 2170733550 | 28200 | 28200 | 28250 | 28150 | 1611 |
| 515 | 20241120 | 095900 | 2125272850 | 28200 | 28200 | 28200 | 28150 | 51 |
| 516 | 20241120 | 095800 | 2123834850 | 28200 | 28250 | 28250 | 28150 | 502 |
| 517 | 20241120 | 095700 | 2109685950 | 28250 | 28200 | 28250 | 28200 | 403 |
| 518 | 20241120 | 095600 | 2098315800 | 28250 | 28250 | 28250 | 28200 | 166 |
| 519 | 20241120 | 095500 | 2093629050 | 28250 | 28250 | 28250 | 28150 | 161 |
| 520 | 20241120 | 095400 | 2089088600 | 28200 | 28200 | 28200 | 28150 | 913 |
| 521 | 20241120 | 095300 | 2063346450 | 28200 | 28200 | 28200 | 28200 | 1651 |
| 522 | 20241120 | 095200 | 2016788250 | 28200 | 28150 | 28200 | 28150 | 533 |
| 523 | 20241120 | 095100 | 2001783100 | 28200 | 28150 | 28200 | 28150 | 390 |
| 524 | 20241120 | 095000 | 1990803900 | 28150 | 28150 | 28200 | 28150 | 218 |
| 525 | 20241120 | 094900 | 1984663100 | 28150 | 28200 | 28200 | 28150 | 563 |
| 526 | 20241120 | 094800 | 1968811300 | 28200 | 28200 | 28200 | 28150 | 585 |
| 527 | 20241120 | 094700 | 1952340950 | 28200 | 28200 | 28200 | 28150 | 419 |
| 528 | 20241120 | 094600 | 1940544200 | 28200 | 28150 | 28200 | 28150 | 57 |
| 529 | 20241120 | 094500 | 1938939100 | 28150 | 28150 | 28150 | 28100 | 2513 |
| 530 | 20241120 | 094400 | 1868258200 | 28150 | 28100 | 28150 | 28100 | 1900 |
| 531 | 20241120 | 094300 | 1814856500 | 28100 | 28150 | 28150 | 28100 | 727 |
| 532 | 20241120 | 094200 | 1794419750 | 28150 | 28150 | 28150 | 28100 | 826 |
| 533 | 20241120 | 094100 | 1771185650 | 28150 | 28200 | 28200 | 28100 | 1660 |
| 534 | 20241120 | 094000 | 1724455350 | 28150 | 28150 | 28200 | 28150 | 1053 |
| 535 | 20241120 | 093900 | 1694808000 | 28150 | 28150 | 28200 | 28150 | 214 |
| 536 | 20241120 | 093800 | 1688782150 | 28150 | 28150 | 28150 | 28150 | 173 |
| 537 | 20241120 | 093700 | 1683912200 | 28150 | 28150 | 28200 | 28150 | 2198 |
| 538 | 20241120 | 093600 | 1622036350 | 28150 | 28150 | 28200 | 28150 | 789 |
| 539 | 20241120 | 093500 | 1599825250 | 28200 | 28150 | 28200 | 28150 | 2809 |
| 540 | 20241120 | 093400 | 1520750450 | 28150 | 28200 | 28200 | 28150 | 472 |
| 541 | 20241120 | 093300 | 1507452250 | 28200 | 28200 | 28200 | 28150 | 2389 |
| 542 | 20241120 | 093200 | 1440183300 | 28200 | 28200 | 28200 | 28150 | 827 |
| 543 | 20241120 | 093100 | 1416885550 | 28150 | 28200 | 28200 | 28150 | 2490 |
| 544 | 20241120 | 093000 | 1346678350 | 28200 | 28200 | 28250 | 28200 | 299 |
| 545 | 20241120 | 092900 | 1338241350 | 28250 | 28250 | 28250 | 28200 | 556 |
| 546 | 20241120 | 092800 | 1322554000 | 28250 | 28250 | 28250 | 28200 | 210 |
| 547 | 20241120 | 092700 | 1316623300 | 28250 | 28300 | 28350 | 28250 | 5149 |
| 548 | 20241120 | 092600 | 1171028850 | 28300 | 28300 | 28300 | 28250 | 535 |
| 549 | 20241120 | 092500 | 1155907750 | 28250 | 28350 | 28350 | 28250 | 4259 |
| 550 | 20241120 | 092400 | 1035226050 | 28300 | 28350 | 28350 | 28300 | 126 |
| 551 | 20241120 | 092300 | 1031656500 | 28350 | 28350 | 28400 | 28300 | 999 |
| 552 | 20241120 | 092200 | 1003336650 | 28350 | 28350 | 28350 | 28300 | 68 |
| 553 | 20241120 | 092100 | 1001409450 | 28350 | 28300 | 28400 | 28300 | 3222 |
| 554 | 20241120 | 092000 | 910089950 | 28350 | 28400 | 28400 | 28350 | 246 |
| 555 | 20241120 | 091900 | 903115650 | 28350 | 28400 | 28400 | 28350 | 740 |
| 556 | 20241120 | 091800 | 882113900 | 28400 | 28300 | 28400 | 28300 | 4222 |
| 557 | 20241120 | 091700 | 762446800 | 28300 | 28300 | 28350 | 28300 | 349 |
| 558 | 20241120 | 091600 | 752570050 | 28350 | 28300 | 28350 | 28300 | 1451 |
| 559 | 20241120 | 091500 | 711504400 | 28300 | 28300 | 28350 | 28300 | 2183 |
| 560 | 20241120 | 091400 | 649695000 | 28350 | 28300 | 28350 | 28300 | 909 |
| 561 | 20241120 | 091300 | 623967850 | 28350 | 28350 | 28350 | 28300 | 341 |
| 562 | 20241120 | 091200 | 614306000 | 28300 | 28350 | 28350 | 28300 | 156 |
| 563 | 20241120 | 091100 | 609889700 | 28350 | 28300 | 28350 | 28300 | 457 |
| 564 | 20241120 | 091000 | 596954900 | 28300 | 28300 | 28350 | 28300 | 234 |
| 565 | 20241120 | 090900 | 590331650 | 28350 | 28350 | 28350 | 28300 | 562 |
| 566 | 20241120 | 090800 | 574402650 | 28350 | 28300 | 28350 | 28300 | 1036 |
| 567 | 20241120 | 090700 | 545032100 | 28350 | 28250 | 28350 | 28250 | 2230 |
| 568 | 20241120 | 090600 | 481922700 | 28300 | 28300 | 28300 | 28300 | 211 |
| 569 | 20241120 | 090500 | 475951400 | 28250 | 28300 | 28300 | 28200 | 984 |
| 570 | 20241120 | 090400 | 448148900 | 28250 | 28250 | 28300 | 28250 | 1215 |
| 571 | 20241120 | 090300 | 413819700 | 28250 | 28200 | 28300 | 28200 | 1571 |
| 572 | 20241120 | 090200 | 369448800 | 28200 | 28200 | 28250 | 28150 | 5402 |
| 573 | 20241120 | 090100 | 217120850 | 28200 | 28150 | 28200 | 28100 | 1528 |
| 574 | 20241120 | 090000 | 174091450 | 28150 | 28200 | 28250 | 28100 | 6124 |