30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 10296 |
| 3 | 20241216 | 183100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20241216 | 183000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20241216 | 182900 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20241216 | 182800 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20241216 | 182700 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20241216 | 182600 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20241216 | 182500 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20241216 | 182400 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20241216 | 182300 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20241216 | 182200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20241216 | 182100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20241216 | 182000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20241216 | 181900 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20241216 | 181800 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20241216 | 181700 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20241216 | 181600 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20241216 | 181500 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20241216 | 181400 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20241216 | 181300 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20241216 | 181200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20241216 | 181100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20241216 | 181000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20241216 | 180900 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20241216 | 180800 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20241216 | 180700 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20241216 | 180600 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20241216 | 180500 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20241216 | 180400 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20241216 | 180300 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20241216 | 180200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 10296 |
| 33 | 20241216 | 180100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20241216 | 180000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20241216 | 175900 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20241216 | 175800 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20241216 | 175700 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20241216 | 175600 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20241216 | 175500 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20241216 | 175400 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20241216 | 175300 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20241216 | 175200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20241216 | 175100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20241216 | 175000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20241216 | 174900 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20241216 | 174800 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20241216 | 174700 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20241216 | 174600 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20241216 | 174500 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20241216 | 174400 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20241216 | 174300 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20241216 | 174200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20241216 | 174100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20241216 | 174000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20241216 | 173900 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20241216 | 173800 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20241216 | 173700 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20241216 | 173600 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20241216 | 173500 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20241216 | 173400 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20241216 | 173300 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20241216 | 173200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 10296 |
| 63 | 20241216 | 173100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20241216 | 173000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20241216 | 172900 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20241216 | 172800 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20241216 | 172700 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20241216 | 172600 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20241216 | 172500 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20241216 | 172400 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20241216 | 172300 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20241216 | 172200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20241216 | 172100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20241216 | 172000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20241216 | 171900 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20241216 | 171800 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20241216 | 171700 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20241216 | 171600 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20241216 | 171500 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20241216 | 171400 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20241216 | 171300 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20241216 | 171200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20241216 | 171100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20241216 | 171000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20241216 | 170900 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20241216 | 170800 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20241216 | 170700 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20241216 | 170600 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20241216 | 170500 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20241216 | 170400 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20241216 | 170300 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20241216 | 170200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 10296 |
| 93 | 20241216 | 170100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20241216 | 170000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20241216 | 165900 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20241216 | 165800 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20241216 | 165700 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20241216 | 165600 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20241216 | 165500 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20241216 | 165400 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20241216 | 165300 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20241216 | 165200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20241216 | 165100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20241216 | 165000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20241216 | 164900 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20241216 | 164800 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20241216 | 164700 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20241216 | 164600 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20241216 | 164500 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20241216 | 164400 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20241216 | 164300 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20241216 | 164200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20241216 | 164100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20241216 | 164000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20241216 | 163900 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20241216 | 163800 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20241216 | 163700 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20241216 | 163600 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20241216 | 163500 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20241216 | 163400 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20241216 | 163300 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20241216 | 163200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 10296 |
| 123 | 20241216 | 163100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20241216 | 163000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20241216 | 162900 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20241216 | 162800 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20241216 | 162700 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20241216 | 162600 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20241216 | 162500 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20241216 | 162400 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20241216 | 162300 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20241216 | 162200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20241216 | 162100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20241216 | 162000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20241216 | 161900 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20241216 | 161800 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20241216 | 161700 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20241216 | 161600 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20241216 | 161500 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20241216 | 161400 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20241216 | 161300 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20241216 | 161200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20241216 | 161100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20241216 | 161000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20241216 | 160900 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20241216 | 160800 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20241216 | 160700 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20241216 | 160600 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20241216 | 160500 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20241216 | 160400 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20241216 | 160300 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20241216 | 160200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 10296 |
| 153 | 20241216 | 160100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20241216 | 160000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20241216 | 155900 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20241216 | 155800 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20241216 | 155700 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20241216 | 155600 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20241216 | 155500 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20241216 | 155400 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20241216 | 155300 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20241216 | 155200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20241216 | 155100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20241216 | 155000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20241216 | 154900 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20241216 | 154800 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20241216 | 154700 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20241216 | 154600 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20241216 | 154500 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20241216 | 154400 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20241216 | 154300 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20241216 | 154200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20241216 | 154100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20241216 | 154000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20241216 | 153900 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20241216 | 153800 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20241216 | 153700 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20241216 | 153600 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20241216 | 153500 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20241216 | 153400 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20241216 | 153300 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20241216 | 153200 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 10296 |
| 183 | 20241216 | 153100 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20241216 | 153000 | 7426970900 | 25850 | 25850 | 25850 | 25850 | 10296 |
| 185 | 20241216 | 152900 | 7160819300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20241216 | 152800 | 7160819300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20241216 | 152700 | 7160819300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20241216 | 152600 | 7160819300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20241216 | 152500 | 7160819300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20241216 | 152400 | 7160819300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20241216 | 152300 | 7160819300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20241216 | 152200 | 7160819300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20241216 | 152100 | 7160819300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20241216 | 152000 | 7160819300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20241216 | 151900 | 7160819300 | 25850 | 25850 | 25900 | 25850 | 631 |
| 196 | 20241216 | 151800 | 7144505150 | 25850 | 25850 | 25900 | 25850 | 1044 |
| 197 | 20241216 | 151700 | 7117500750 | 25850 | 25850 | 25900 | 25850 | 530 |
| 198 | 20241216 | 151600 | 7103785500 | 25850 | 25850 | 25900 | 25850 | 182 |
| 199 | 20241216 | 151500 | 7099080650 | 25850 | 25900 | 25900 | 25850 | 307 |
| 200 | 20241216 | 151400 | 7091143100 | 25900 | 25850 | 25900 | 25850 | 768 |
| 201 | 20241216 | 151300 | 7071287750 | 25850 | 25850 | 25900 | 25850 | 880 |
| 202 | 20241216 | 151200 | 7048538100 | 25900 | 25900 | 25900 | 25850 | 704 |
| 203 | 20241216 | 151100 | 7030315350 | 25850 | 25900 | 25900 | 25850 | 658 |
| 204 | 20241216 | 151000 | 7013285300 | 25850 | 25850 | 25900 | 25850 | 326 |
| 205 | 20241216 | 150900 | 7004856350 | 25850 | 25850 | 25900 | 25850 | 357 |
| 206 | 20241216 | 150800 | 6995623150 | 25900 | 25900 | 25900 | 25850 | 92 |
| 207 | 20241216 | 150700 | 6993244400 | 25850 | 25850 | 25900 | 25850 | 471 |
| 208 | 20241216 | 150600 | 6981060850 | 25850 | 25850 | 25900 | 25850 | 169 |
| 209 | 20241216 | 150500 | 6976691500 | 25850 | 25900 | 25900 | 25850 | 1287 |
| 210 | 20241216 | 150400 | 6943363650 | 25900 | 25900 | 25900 | 25850 | 339 |
| 211 | 20241216 | 150300 | 6934597100 | 25850 | 25850 | 25900 | 25850 | 298 |
| 212 | 20241216 | 150200 | 6926883100 | 25850 | 25850 | 25900 | 25850 | 559 |
| 213 | 20241216 | 150100 | 6912425800 | 25850 | 25900 | 25900 | 25850 | 3198 |
| 214 | 20241216 | 150000 | 6829751750 | 25900 | 25900 | 25900 | 25850 | 996 |
| 215 | 20241216 | 145900 | 6803957850 | 25900 | 25900 | 25900 | 25850 | 457 |
| 216 | 20241216 | 145800 | 6792121800 | 25850 | 25850 | 25900 | 25850 | 85 |
| 217 | 20241216 | 145700 | 6789923950 | 25850 | 25850 | 25900 | 25850 | 209 |
| 218 | 20241216 | 145600 | 6784511050 | 25900 | 25900 | 25950 | 25900 | 1363 |
| 219 | 20241216 | 145500 | 6749208900 | 25900 | 25850 | 25900 | 25850 | 962 |
| 220 | 20241216 | 145400 | 6724293200 | 25850 | 25850 | 25900 | 25850 | 619 |
| 221 | 20241216 | 145300 | 6708268100 | 25900 | 25950 | 25950 | 25850 | 1326 |
| 222 | 20241216 | 145200 | 6673928350 | 25900 | 25900 | 25900 | 25900 | 686 |
| 223 | 20241216 | 145100 | 6656160950 | 25850 | 25850 | 25900 | 25850 | 149 |
| 224 | 20241216 | 145000 | 6652302350 | 25850 | 25900 | 25900 | 25850 | 22 |
| 225 | 20241216 | 144900 | 6651732750 | 25900 | 25850 | 25900 | 25850 | 198 |
| 226 | 20241216 | 144800 | 6646608400 | 25850 | 25850 | 25900 | 25850 | 103 |
| 227 | 20241216 | 144700 | 6643940800 | 25850 | 25900 | 25900 | 25850 | 128 |
| 228 | 20241216 | 144600 | 6640627000 | 25900 | 25900 | 25900 | 25850 | 35 |
| 229 | 20241216 | 144500 | 6639720900 | 25900 | 25900 | 25900 | 25850 | 771 |
| 230 | 20241216 | 144400 | 6619753100 | 25900 | 25850 | 25950 | 25850 | 122 |
| 231 | 20241216 | 144300 | 6616596550 | 25850 | 25900 | 25900 | 25850 | 41 |
| 232 | 20241216 | 144200 | 6615534750 | 25900 | 25900 | 25950 | 25850 | 1152 |
| 233 | 20241216 | 144100 | 6585697400 | 25900 | 25900 | 25900 | 25900 | 175 |
| 234 | 20241216 | 144000 | 6581164900 | 25900 | 25850 | 25950 | 25850 | 379 |
| 235 | 20241216 | 143900 | 6571352250 | 25900 | 25900 | 25900 | 25850 | 313 |
| 236 | 20241216 | 143800 | 6563245800 | 25850 | 25850 | 25850 | 25850 | 77 |
| 237 | 20241216 | 143700 | 6561255350 | 25850 | 25900 | 25900 | 25850 | 32 |
| 238 | 20241216 | 143600 | 6560427000 | 25850 | 25850 | 25900 | 25850 | 202 |
| 239 | 20241216 | 143500 | 6555195450 | 25900 | 25900 | 25950 | 25850 | 339 |
| 240 | 20241216 | 143400 | 6546419000 | 25950 | 25900 | 25950 | 25900 | 319 |
| 241 | 20241216 | 143300 | 6538156000 | 25900 | 25900 | 25900 | 25900 | 301 |
| 242 | 20241216 | 143200 | 6530360100 | 25850 | 25850 | 25900 | 25850 | 50 |
| 243 | 20241216 | 143100 | 6529067350 | 25850 | 25850 | 25850 | 25850 | 75 |
| 244 | 20241216 | 143000 | 6527128600 | 25850 | 25900 | 25950 | 25850 | 395 |
| 245 | 20241216 | 142900 | 6516898050 | 25900 | 25900 | 25950 | 25850 | 1016 |
| 246 | 20241216 | 142800 | 6490584150 | 25850 | 25850 | 25900 | 25850 | 114 |
| 247 | 20241216 | 142700 | 6487635150 | 25850 | 25900 | 25900 | 25850 | 38 |
| 248 | 20241216 | 142600 | 6486651100 | 25850 | 25900 | 25900 | 25850 | 136 |
| 249 | 20241216 | 142500 | 6483133600 | 25900 | 25850 | 25900 | 25850 | 427 |
| 250 | 20241216 | 142400 | 6472084600 | 25900 | 25900 | 25900 | 25850 | 520 |
| 251 | 20241216 | 142300 | 6458621250 | 25900 | 25900 | 25900 | 25900 | 306 |
| 252 | 20241216 | 142200 | 6450695850 | 25900 | 25850 | 25900 | 25850 | 186 |
| 253 | 20241216 | 142100 | 6445882050 | 25900 | 25900 | 25900 | 25850 | 4828 |
| 254 | 20241216 | 142000 | 6320892000 | 25950 | 25900 | 25950 | 25900 | 70 |
| 255 | 20241216 | 141900 | 6319078750 | 25950 | 25950 | 25950 | 25950 | 2 |
| 256 | 20241216 | 141800 | 6319026850 | 25900 | 25900 | 25900 | 25900 | 6 |
| 257 | 20241216 | 141700 | 6318871450 | 25950 | 25900 | 25950 | 25900 | 128 |
| 258 | 20241216 | 141600 | 6315555550 | 25900 | 25900 | 25950 | 25900 | 68 |
| 259 | 20241216 | 141500 | 6313794250 | 25900 | 25900 | 25950 | 25900 | 11 |
| 260 | 20241216 | 141400 | 6313509050 | 25950 | 25900 | 25950 | 25900 | 248 |
| 261 | 20241216 | 141300 | 6307075850 | 25900 | 25950 | 25950 | 25900 | 272 |
| 262 | 20241216 | 141200 | 6300030950 | 25900 | 25900 | 25950 | 25900 | 166 |
| 263 | 20241216 | 141100 | 6295731450 | 25900 | 25950 | 25950 | 25900 | 57 |
| 264 | 20241216 | 141000 | 6294255050 | 25950 | 25900 | 25950 | 25900 | 70 |
| 265 | 20241216 | 140900 | 6292441450 | 25950 | 25900 | 25950 | 25900 | 147 |
| 266 | 20241216 | 140800 | 6288628000 | 25900 | 25900 | 25900 | 25900 | 75 |
| 267 | 20241216 | 140700 | 6286685500 | 25950 | 25900 | 25950 | 25900 | 6 |
| 268 | 20241216 | 140600 | 6286529950 | 25900 | 25900 | 25900 | 25900 | 8 |
| 269 | 20241216 | 140500 | 6286322750 | 25900 | 25900 | 25900 | 25900 | 574 |
| 270 | 20241216 | 140400 | 6271456150 | 25900 | 25950 | 25950 | 25900 | 63 |
| 271 | 20241216 | 140300 | 6269821500 | 25950 | 25850 | 25950 | 25850 | 307 |
| 272 | 20241216 | 140200 | 6261855150 | 26000 | 25950 | 26000 | 25900 | 1812 |
| 273 | 20241216 | 140100 | 6214920900 | 25950 | 25950 | 26000 | 25950 | 90 |
| 274 | 20241216 | 140000 | 6212584700 | 25950 | 25900 | 26000 | 25900 | 180 |
| 275 | 20241216 | 135900 | 6207914800 | 25900 | 25950 | 25950 | 25900 | 253 |
| 276 | 20241216 | 135800 | 6201349550 | 26000 | 25900 | 26000 | 25900 | 436 |
| 277 | 20241216 | 135700 | 6190055350 | 25900 | 25950 | 26000 | 25900 | 1028 |
| 278 | 20241216 | 135600 | 6163428700 | 25950 | 25950 | 26000 | 25950 | 108 |
| 279 | 20241216 | 135500 | 6160625250 | 25950 | 25950 | 25950 | 25900 | 45 |
| 280 | 20241216 | 135400 | 6159458550 | 25900 | 25950 | 25950 | 25900 | 187 |
| 281 | 20241216 | 135300 | 6154609500 | 25900 | 25950 | 26000 | 25900 | 177 |
| 282 | 20241216 | 135200 | 6150014950 | 25950 | 25950 | 25950 | 25900 | 130 |
| 283 | 20241216 | 135100 | 6146641600 | 25950 | 25900 | 25950 | 25900 | 36 |
| 284 | 20241216 | 135000 | 6145707550 | 25950 | 25950 | 25950 | 25900 | 414 |
| 285 | 20241216 | 134900 | 6134964450 | 25950 | 25950 | 25950 | 25900 | 150 |
| 286 | 20241216 | 134800 | 6131075950 | 25900 | 25950 | 26000 | 25900 | 165 |
| 287 | 20241216 | 134700 | 6126793250 | 25950 | 25950 | 25950 | 25950 | 166 |
| 288 | 20241216 | 134600 | 6122485550 | 25950 | 25950 | 25950 | 25950 | 1632 |
| 289 | 20241216 | 134500 | 6080135150 | 25950 | 26000 | 26000 | 25950 | 114 |
| 290 | 20241216 | 134400 | 6077174850 | 26000 | 25950 | 26000 | 25950 | 51 |
| 291 | 20241216 | 134300 | 6075848900 | 25950 | 26000 | 26000 | 25950 | 28 |
| 292 | 20241216 | 134200 | 6075121150 | 26000 | 25950 | 26000 | 25950 | 301 |
| 293 | 20241216 | 134100 | 6067309450 | 25950 | 25950 | 26000 | 25950 | 327 |
| 294 | 20241216 | 134000 | 6058822900 | 26000 | 26000 | 26000 | 25950 | 43 |
| 295 | 20241216 | 133900 | 6057705950 | 25950 | 25950 | 25950 | 25950 | 12 |
| 296 | 20241216 | 133800 | 6057394550 | 25950 | 26000 | 26000 | 25950 | 30 |
| 297 | 20241216 | 133700 | 6056615050 | 25950 | 25950 | 25950 | 25950 | 142 |
| 298 | 20241216 | 133600 | 6052930150 | 25950 | 25900 | 25950 | 25900 | 200 |
| 299 | 20241216 | 133500 | 6047743850 | 25950 | 25900 | 25950 | 25900 | 238 |
| 300 | 20241216 | 133400 | 6041567850 | 25900 | 25900 | 25900 | 25850 | 1325 |
| 301 | 20241216 | 133300 | 6007253400 | 25900 | 25900 | 25900 | 25850 | 313 |
| 302 | 20241216 | 133200 | 5999151850 | 25850 | 25850 | 25900 | 25850 | 2375 |
| 303 | 20241216 | 133100 | 5937756600 | 25900 | 25900 | 25900 | 25850 | 22 |
| 304 | 20241216 | 133000 | 5937186900 | 25900 | 25900 | 25950 | 25900 | 20 |
| 305 | 20241216 | 132900 | 5936668850 | 25850 | 25900 | 25900 | 25850 | 99 |
| 306 | 20241216 | 132800 | 5934104950 | 25900 | 25900 | 25950 | 25900 | 393 |
| 307 | 20241216 | 132700 | 5923923650 | 25900 | 25850 | 25900 | 25850 | 169 |
| 308 | 20241216 | 132600 | 5919550700 | 25900 | 25900 | 25900 | 25850 | 52 |
| 309 | 20241216 | 132500 | 5918204050 | 25900 | 25850 | 25900 | 25850 | 28 |
| 310 | 20241216 | 132400 | 5917478900 | 25850 | 25900 | 25900 | 25850 | 1699 |
| 311 | 20241216 | 132300 | 5873476000 | 25850 | 25850 | 25900 | 25850 | 160 |
| 312 | 20241216 | 132200 | 5869339000 | 25850 | 25900 | 25900 | 25850 | 51 |
| 313 | 20241216 | 132100 | 5868018250 | 25900 | 25900 | 25900 | 25850 | 208 |
| 314 | 20241216 | 132000 | 5862639200 | 25850 | 25900 | 25900 | 25850 | 134 |
| 315 | 20241216 | 131900 | 5859172250 | 25900 | 25900 | 25900 | 25850 | 64 |
| 316 | 20241216 | 131800 | 5857514750 | 25900 | 25900 | 25900 | 25850 | 2326 |
| 317 | 20241216 | 131700 | 5797332700 | 25900 | 25900 | 25900 | 25900 | 12 |
| 318 | 20241216 | 131600 | 5797021900 | 25950 | 25900 | 25950 | 25900 | 19 |
| 319 | 20241216 | 131500 | 5796528950 | 25900 | 25900 | 25900 | 25900 | 714 |
| 320 | 20241216 | 131400 | 5778036350 | 25850 | 25900 | 25900 | 25850 | 1823 |
| 321 | 20241216 | 131300 | 5730837650 | 25950 | 25900 | 25950 | 25900 | 3309 |
| 322 | 20241216 | 131200 | 5645133100 | 25900 | 25950 | 26000 | 25900 | 1192 |
| 323 | 20241216 | 131100 | 5614208500 | 25900 | 25900 | 25950 | 25900 | 111 |
| 324 | 20241216 | 131000 | 5611332750 | 25900 | 25950 | 25950 | 25900 | 50 |
| 325 | 20241216 | 130900 | 5610035350 | 25900 | 25950 | 25950 | 25900 | 146 |
| 326 | 20241216 | 130800 | 5606250200 | 25950 | 25950 | 25950 | 25900 | 212 |
| 327 | 20241216 | 130700 | 5600749800 | 25950 | 25950 | 25950 | 25950 | 20 |
| 328 | 20241216 | 130600 | 5600230800 | 25950 | 25950 | 25950 | 25950 | 33 |
| 329 | 20241216 | 130500 | 5599374450 | 25950 | 25950 | 25950 | 25900 | 99 |
| 330 | 20241216 | 130400 | 5596808950 | 25950 | 26000 | 26000 | 25950 | 639 |
| 331 | 20241216 | 130300 | 5580224950 | 26000 | 25950 | 26000 | 25900 | 435 |
| 332 | 20241216 | 130200 | 5568942150 | 25900 | 25950 | 25950 | 25900 | 198 |
| 333 | 20241216 | 130100 | 5563811600 | 25950 | 25950 | 25950 | 25950 | 513 |
| 334 | 20241216 | 130000 | 5550499250 | 25950 | 25900 | 25950 | 25900 | 391 |
| 335 | 20241216 | 125900 | 5540359600 | 25900 | 25900 | 25900 | 25900 | 54 |
| 336 | 20241216 | 125800 | 5538961000 | 25900 | 25950 | 25950 | 25900 | 35 |
| 337 | 20241216 | 125700 | 5538053400 | 25950 | 25900 | 25950 | 25900 | 31 |
| 338 | 20241216 | 125600 | 5537249050 | 25950 | 25950 | 25950 | 25900 | 160 |
| 339 | 20241216 | 125500 | 5533103000 | 25950 | 25950 | 25950 | 25900 | 470 |
| 340 | 20241216 | 125400 | 5520908500 | 25900 | 25950 | 25950 | 25900 | 94 |
| 341 | 20241216 | 125300 | 5518472050 | 25950 | 25950 | 25950 | 25950 | 18 |
| 342 | 20241216 | 125200 | 5518004950 | 25950 | 25950 | 25950 | 25900 | 146 |
| 343 | 20241216 | 125100 | 5514217250 | 25900 | 25950 | 26000 | 25900 | 30 |
| 344 | 20241216 | 125000 | 5513438000 | 25950 | 26000 | 26000 | 25950 | 85 |
| 345 | 20241216 | 124900 | 5511231300 | 25950 | 25950 | 25950 | 25950 | 138 |
| 346 | 20241216 | 124800 | 5507650200 | 25950 | 25950 | 25950 | 25950 | 75 |
| 347 | 20241216 | 124700 | 5505703950 | 25950 | 25900 | 25950 | 25900 | 121 |
| 348 | 20241216 | 124600 | 5502569450 | 25950 | 25950 | 25950 | 25950 | 1148 |
| 349 | 20241216 | 124500 | 5472778850 | 25950 | 26000 | 26000 | 25950 | 1070 |
| 350 | 20241216 | 124400 | 5445011450 | 25950 | 26000 | 26000 | 25950 | 74 |
| 351 | 20241216 | 124300 | 5443088650 | 26000 | 26000 | 26000 | 26000 | 90 |
| 352 | 20241216 | 124200 | 5440748650 | 26000 | 25950 | 26000 | 25950 | 772 |
| 353 | 20241216 | 124100 | 5420714000 | 26000 | 26000 | 26000 | 26000 | 39 |
| 354 | 20241216 | 124000 | 5419700000 | 25950 | 25950 | 26000 | 25950 | 182 |
| 355 | 20241216 | 123900 | 5414972350 | 26000 | 26000 | 26000 | 25950 | 68 |
| 356 | 20241216 | 123800 | 5413205450 | 26000 | 25950 | 26000 | 25950 | 113 |
| 357 | 20241216 | 123700 | 5410272200 | 26000 | 26000 | 26000 | 25950 | 131 |
| 358 | 20241216 | 123600 | 5406872450 | 26000 | 25950 | 26000 | 25950 | 163 |
| 359 | 20241216 | 123500 | 5402640650 | 25950 | 26000 | 26000 | 25950 | 48 |
| 360 | 20241216 | 123400 | 5401393150 | 25950 | 25950 | 26000 | 25950 | 166 |
| 361 | 20241216 | 123300 | 5397085400 | 25950 | 25950 | 26000 | 25950 | 139 |
| 362 | 20241216 | 123200 | 5393477150 | 26000 | 26000 | 26000 | 25950 | 52 |
| 363 | 20241216 | 123100 | 5392126150 | 26000 | 25950 | 26000 | 25950 | 103 |
| 364 | 20241216 | 123000 | 5389449400 | 25950 | 26000 | 26000 | 25950 | 46 |
| 365 | 20241216 | 122900 | 5388254800 | 26000 | 26000 | 26000 | 25950 | 117 |
| 366 | 20241216 | 122800 | 5385217200 | 25950 | 26000 | 26000 | 25950 | 41 |
| 367 | 20241216 | 122700 | 5384152400 | 26000 | 25950 | 26000 | 25950 | 42 |
| 368 | 20241216 | 122600 | 5383061700 | 26000 | 25950 | 26000 | 25950 | 78 |
| 369 | 20241216 | 122500 | 5381036750 | 25950 | 26000 | 26000 | 25950 | 29 |
| 370 | 20241216 | 122400 | 5380283300 | 26000 | 25950 | 26000 | 25950 | 125 |
| 371 | 20241216 | 122300 | 5377039500 | 26000 | 25950 | 26000 | 25950 | 99 |
| 372 | 20241216 | 122200 | 5374467150 | 25950 | 26000 | 26000 | 25950 | 5 |
| 373 | 20241216 | 122100 | 5374337350 | 26000 | 25950 | 26000 | 25950 | 49 |
| 374 | 20241216 | 122000 | 5373064900 | 26000 | 25950 | 26000 | 25950 | 92 |
| 375 | 20241216 | 121900 | 5370676550 | 25950 | 25950 | 25950 | 25950 | 39 |
| 376 | 20241216 | 121800 | 5369664500 | 25950 | 25950 | 26000 | 25950 | 139 |
| 377 | 20241216 | 121700 | 5366056600 | 26000 | 25950 | 26000 | 25950 | 375 |
| 378 | 20241216 | 121600 | 5356325300 | 26000 | 26000 | 26000 | 25950 | 435 |
| 379 | 20241216 | 121500 | 5345016750 | 26000 | 26000 | 26000 | 25950 | 137 |
| 380 | 20241216 | 121400 | 5341459800 | 25950 | 25950 | 26000 | 25950 | 270 |
| 381 | 20241216 | 121300 | 5334452850 | 26000 | 26000 | 26000 | 26000 | 20 |
| 382 | 20241216 | 121200 | 5333932850 | 26000 | 26000 | 26000 | 26000 | 14 |
| 383 | 20241216 | 121100 | 5333568850 | 26000 | 26000 | 26000 | 25950 | 151 |
| 384 | 20241216 | 121000 | 5329646500 | 26000 | 26000 | 26000 | 25950 | 257 |
| 385 | 20241216 | 120900 | 5322972250 | 26000 | 25950 | 26000 | 25950 | 221 |
| 386 | 20241216 | 120800 | 5317232250 | 25950 | 26000 | 26000 | 25950 | 28 |
| 387 | 20241216 | 120700 | 5316504800 | 25950 | 25950 | 26000 | 25950 | 207 |
| 388 | 20241216 | 120600 | 5311132550 | 25950 | 25900 | 25950 | 25900 | 346 |
| 389 | 20241216 | 120500 | 5302162400 | 25900 | 25950 | 25950 | 25900 | 63 |
| 390 | 20241216 | 120400 | 5300527700 | 25950 | 25950 | 25950 | 25950 | 314 |
| 391 | 20241216 | 120300 | 5292379400 | 25950 | 25950 | 25950 | 25950 | 179 |
| 392 | 20241216 | 120200 | 5287734350 | 25900 | 25950 | 25950 | 25900 | 92 |
| 393 | 20241216 | 120100 | 5285350600 | 25950 | 25950 | 25950 | 25950 | 87 |
| 394 | 20241216 | 120000 | 5283092950 | 26000 | 25850 | 26000 | 25850 | 2788 |
| 395 | 20241216 | 115900 | 5210870800 | 25850 | 25900 | 25900 | 25850 | 36 |
| 396 | 20241216 | 115800 | 5209940050 | 25900 | 25900 | 25900 | 25850 | 38 |
| 397 | 20241216 | 115700 | 5208955900 | 25850 | 25900 | 25950 | 25850 | 2846 |
| 398 | 20241216 | 115600 | 5135303050 | 25950 | 25900 | 25950 | 25900 | 118 |
| 399 | 20241216 | 115500 | 5132244750 | 25900 | 25900 | 25950 | 25900 | 251 |
| 400 | 20241216 | 115400 | 5125736050 | 25950 | 25950 | 26000 | 25950 | 3892 |
| 401 | 20241216 | 115300 | 5024738100 | 25950 | 25950 | 26000 | 25950 | 208 |
| 402 | 20241216 | 115200 | 5019339250 | 25950 | 26000 | 26000 | 25950 | 73 |
| 403 | 20241216 | 115100 | 5017441400 | 26000 | 25900 | 26000 | 25900 | 754 |
| 404 | 20241216 | 115000 | 4997875300 | 25950 | 25950 | 25950 | 25900 | 1723 |
| 405 | 20241216 | 114900 | 4953164250 | 25950 | 25950 | 25950 | 25950 | 32 |
| 406 | 20241216 | 114800 | 4952333850 | 25900 | 25850 | 25900 | 25850 | 1863 |
| 407 | 20241216 | 114700 | 4904089750 | 25900 | 25900 | 25900 | 25900 | 98 |
| 408 | 20241216 | 114600 | 4901551550 | 25900 | 25850 | 25900 | 25850 | 1236 |
| 409 | 20241216 | 114500 | 4869599700 | 25900 | 25900 | 25900 | 25850 | 41 |
| 410 | 20241216 | 114400 | 4868538600 | 25900 | 25900 | 25900 | 25850 | 151 |
| 411 | 20241216 | 114300 | 4864631350 | 25900 | 25850 | 25900 | 25850 | 78 |
| 412 | 20241216 | 114200 | 4862614050 | 25850 | 25900 | 25900 | 25850 | 380 |
| 413 | 20241216 | 114100 | 4852772150 | 25900 | 25850 | 25900 | 25850 | 97 |
| 414 | 20241216 | 114000 | 4850263250 | 25850 | 25900 | 25900 | 25850 | 63 |
| 415 | 20241216 | 113900 | 4848633300 | 25900 | 25850 | 25900 | 25850 | 214 |
| 416 | 20241216 | 113800 | 4843097750 | 25850 | 25900 | 25900 | 25850 | 1125 |
| 417 | 20241216 | 113700 | 4814013150 | 25850 | 25850 | 25900 | 25850 | 3610 |
| 418 | 20241216 | 113600 | 4720694550 | 25900 | 25850 | 25900 | 25850 | 101 |
| 419 | 20241216 | 113500 | 4718082200 | 25850 | 25850 | 25900 | 25850 | 1242 |
| 420 | 20241216 | 113400 | 4685919850 | 25850 | 25900 | 25900 | 25850 | 74 |
| 421 | 20241216 | 113300 | 4684005250 | 25850 | 25900 | 25900 | 25850 | 27 |
| 422 | 20241216 | 113200 | 4683306350 | 25850 | 25900 | 25900 | 25850 | 171 |
| 423 | 20241216 | 113100 | 4678885900 | 25850 | 25900 | 25900 | 25850 | 69 |
| 424 | 20241216 | 113000 | 4677099950 | 25900 | 25850 | 25900 | 25850 | 353 |
| 425 | 20241216 | 112900 | 4667972900 | 25850 | 25900 | 25900 | 25850 | 2084 |
| 426 | 20241216 | 112800 | 4614101100 | 25900 | 25900 | 25900 | 25850 | 260 |
| 427 | 20241216 | 112700 | 4607377700 | 25900 | 25850 | 25900 | 25850 | 24 |
| 428 | 20241216 | 112600 | 4606757100 | 25900 | 25850 | 25900 | 25850 | 156 |
| 429 | 20241216 | 112500 | 4602721300 | 25850 | 25850 | 25900 | 25850 | 56 |
| 430 | 20241216 | 112400 | 4601272750 | 25850 | 25850 | 25900 | 25850 | 37 |
| 431 | 20241216 | 112300 | 4600316000 | 25900 | 25900 | 25900 | 25850 | 711 |
| 432 | 20241216 | 112200 | 4581904850 | 25850 | 25850 | 25900 | 25850 | 136 |
| 433 | 20241216 | 112100 | 4578388600 | 25850 | 25850 | 25900 | 25850 | 185 |
| 434 | 20241216 | 112000 | 4573602700 | 25850 | 25900 | 25900 | 25850 | 24 |
| 435 | 20241216 | 111900 | 4572981300 | 25900 | 26000 | 26000 | 25900 | 8459 |
| 436 | 20241216 | 111800 | 4353650400 | 25950 | 26000 | 26000 | 25950 | 1037 |
| 437 | 20241216 | 111700 | 4326688600 | 25950 | 26000 | 26000 | 25950 | 22 |
| 438 | 20241216 | 111600 | 4326117650 | 25950 | 26000 | 26000 | 25950 | 145 |
| 439 | 20241216 | 111500 | 4322353300 | 25950 | 25950 | 26000 | 25950 | 86 |
| 440 | 20241216 | 111400 | 4320119700 | 26000 | 25950 | 26000 | 25950 | 90 |
| 441 | 20241216 | 111300 | 4317780700 | 26000 | 26000 | 26000 | 25950 | 119 |
| 442 | 20241216 | 111200 | 4314687750 | 25950 | 25950 | 26000 | 25950 | 219 |
| 443 | 20241216 | 111100 | 4308999050 | 25950 | 26000 | 26000 | 25950 | 110 |
| 444 | 20241216 | 111000 | 4306141200 | 26000 | 26000 | 26000 | 25950 | 189 |
| 445 | 20241216 | 110900 | 4301229200 | 25950 | 25950 | 26000 | 25950 | 137 |
| 446 | 20241216 | 110800 | 4297673400 | 25950 | 25950 | 26000 | 25950 | 38 |
| 447 | 20241216 | 110700 | 4296686350 | 25950 | 26000 | 26000 | 25950 | 118 |
| 448 | 20241216 | 110600 | 4293623600 | 25950 | 26000 | 26000 | 25950 | 174 |
| 449 | 20241216 | 110500 | 4289107250 | 26000 | 26000 | 26000 | 25950 | 243 |
| 450 | 20241216 | 110400 | 4282798000 | 25950 | 25950 | 25950 | 25950 | 36 |
| 451 | 20241216 | 110300 | 4281863800 | 25950 | 25950 | 26000 | 25950 | 166 |
| 452 | 20241216 | 110200 | 4277554950 | 26000 | 25950 | 26000 | 25900 | 681 |
| 453 | 20241216 | 110100 | 4259883000 | 25950 | 25950 | 25950 | 25900 | 637 |
| 454 | 20241216 | 110000 | 4243354000 | 25900 | 25900 | 25950 | 25900 | 348 |
| 455 | 20241216 | 105900 | 4234338550 | 25950 | 25950 | 25950 | 25900 | 80 |
| 456 | 20241216 | 105800 | 4232265300 | 25900 | 25900 | 25950 | 25900 | 214 |
| 457 | 20241216 | 105700 | 4226716950 | 25900 | 25950 | 25950 | 25900 | 163 |
| 458 | 20241216 | 105600 | 4222488400 | 25950 | 25950 | 25950 | 25900 | 182 |
| 459 | 20241216 | 105500 | 4217767800 | 25950 | 25950 | 25950 | 25900 | 82 |
| 460 | 20241216 | 105400 | 4215641600 | 25950 | 26000 | 26000 | 25900 | 243 |
| 461 | 20241216 | 105300 | 4209335650 | 25950 | 25950 | 26000 | 25900 | 383 |
| 462 | 20241216 | 105200 | 4199396850 | 25950 | 25900 | 25950 | 25900 | 104 |
| 463 | 20241216 | 105100 | 4196702100 | 25900 | 25950 | 25950 | 25900 | 340 |
| 464 | 20241216 | 105000 | 4187879450 | 25950 | 25950 | 25950 | 25900 | 5608 |
| 465 | 20241216 | 104900 | 4042608550 | 25950 | 25900 | 25950 | 25900 | 1981 |
| 466 | 20241216 | 104800 | 3991203550 | 25900 | 25900 | 25950 | 25900 | 209 |
| 467 | 20241216 | 104700 | 3985789450 | 25900 | 25900 | 25950 | 25900 | 463 |
| 468 | 20241216 | 104600 | 3973791550 | 25950 | 25950 | 25950 | 25900 | 94 |
| 469 | 20241216 | 104500 | 3971354450 | 25900 | 25950 | 25950 | 25900 | 212 |
| 470 | 20241216 | 104400 | 3965861750 | 25950 | 25900 | 25950 | 25900 | 88 |
| 471 | 20241216 | 104300 | 3963580500 | 25950 | 25900 | 25950 | 25900 | 483 |
| 472 | 20241216 | 104200 | 3951047900 | 25900 | 25950 | 25950 | 25900 | 262 |
| 473 | 20241216 | 104100 | 3944257700 | 25950 | 25900 | 25950 | 25900 | 391 |
| 474 | 20241216 | 104000 | 3934129550 | 25900 | 25900 | 25950 | 25900 | 1148 |
| 475 | 20241216 | 103900 | 3904395050 | 25900 | 25950 | 26000 | 25900 | 3888 |
| 476 | 20241216 | 103800 | 3803608450 | 25950 | 26000 | 26000 | 25950 | 5574 |
| 477 | 20241216 | 103700 | 3658960800 | 25950 | 25950 | 26000 | 25950 | 185 |
| 478 | 20241216 | 103600 | 3654158800 | 26000 | 26000 | 26050 | 25950 | 5519 |
| 479 | 20241216 | 103500 | 3510667550 | 26000 | 26050 | 26050 | 26000 | 57 |
| 480 | 20241216 | 103400 | 3509183600 | 26050 | 26000 | 26050 | 26000 | 95 |
| 481 | 20241216 | 103300 | 3506713150 | 26050 | 26050 | 26050 | 26000 | 33 |
| 482 | 20241216 | 103200 | 3505853600 | 26000 | 26050 | 26050 | 26000 | 289 |
| 483 | 20241216 | 103100 | 3498328200 | 26000 | 26000 | 26050 | 26000 | 127 |
| 484 | 20241216 | 103000 | 3495025100 | 26050 | 26050 | 26050 | 26000 | 265 |
| 485 | 20241216 | 102900 | 3488123400 | 26050 | 26050 | 26050 | 26000 | 66 |
| 486 | 20241216 | 102800 | 3486405800 | 26000 | 26050 | 26100 | 26000 | 172 |
| 487 | 20241216 | 102700 | 3481925900 | 26100 | 26050 | 26100 | 26000 | 212 |
| 488 | 20241216 | 102600 | 3476407200 | 26050 | 26050 | 26050 | 26000 | 881 |
| 489 | 20241216 | 102500 | 3453458650 | 26050 | 26050 | 26050 | 26000 | 120 |
| 490 | 20241216 | 102400 | 3450332950 | 26050 | 26050 | 26050 | 26000 | 18 |
| 491 | 20241216 | 102300 | 3449864700 | 26050 | 26000 | 26050 | 26000 | 42 |
| 492 | 20241216 | 102200 | 3448771250 | 26000 | 26050 | 26050 | 26000 | 838 |
| 493 | 20241216 | 102100 | 3426977450 | 26000 | 26050 | 26050 | 26000 | 262 |
| 494 | 20241216 | 102000 | 3420153850 | 26050 | 26000 | 26050 | 26000 | 77 |
| 495 | 20241216 | 101900 | 3418149500 | 26050 | 26050 | 26050 | 26050 | 248 |
| 496 | 20241216 | 101800 | 3411689100 | 26050 | 26050 | 26050 | 26000 | 715 |
| 497 | 20241216 | 101700 | 3393074500 | 26050 | 26050 | 26050 | 26000 | 967 |
| 498 | 20241216 | 101600 | 3367894750 | 26050 | 26050 | 26050 | 26000 | 276 |
| 499 | 20241216 | 101500 | 3360717100 | 26000 | 26000 | 26050 | 26000 | 280 |
| 500 | 20241216 | 101400 | 3353425650 | 26000 | 26050 | 26050 | 26000 | 480 |
| 501 | 20241216 | 101300 | 3340944000 | 26000 | 26000 | 26050 | 26000 | 419 |
| 502 | 20241216 | 101200 | 3330043050 | 26050 | 26050 | 26050 | 26000 | 107 |
| 503 | 20241216 | 101100 | 3327256250 | 26050 | 26050 | 26050 | 26000 | 301 |
| 504 | 20241216 | 101000 | 3319428900 | 26050 | 26050 | 26050 | 26000 | 610 |
| 505 | 20241216 | 100900 | 3303566300 | 26050 | 26000 | 26050 | 26000 | 151 |
| 506 | 20241216 | 100800 | 3299636600 | 26000 | 26100 | 26100 | 26000 | 5172 |
| 507 | 20241216 | 100700 | 3164989800 | 26100 | 26100 | 26100 | 26100 | 68 |
| 508 | 20241216 | 100600 | 3163215000 | 26100 | 26050 | 26100 | 26050 | 46 |
| 509 | 20241216 | 100500 | 3162014700 | 26100 | 26100 | 26100 | 26100 | 158 |
| 510 | 20241216 | 100400 | 3157890900 | 26100 | 26100 | 26100 | 26050 | 229 |
| 511 | 20241216 | 100300 | 3151917700 | 26050 | 26100 | 26100 | 26050 | 74 |
| 512 | 20241216 | 100200 | 3149989100 | 26100 | 26050 | 26100 | 26050 | 980 |
| 513 | 20241216 | 100100 | 3124459850 | 26050 | 26100 | 26100 | 26050 | 431 |
| 514 | 20241216 | 100000 | 3113220400 | 26100 | 26050 | 26100 | 26050 | 339 |
| 515 | 20241216 | 095900 | 3104385600 | 26050 | 26050 | 26100 | 26050 | 644 |
| 516 | 20241216 | 095800 | 3087607500 | 26050 | 26100 | 26100 | 26050 | 448 |
| 517 | 20241216 | 095700 | 3075919600 | 26050 | 26100 | 26100 | 26050 | 130 |
| 518 | 20241216 | 095600 | 3072531900 | 26050 | 26100 | 26100 | 26050 | 202 |
| 519 | 20241216 | 095500 | 3067268250 | 26050 | 26100 | 26100 | 26050 | 155 |
| 520 | 20241216 | 095400 | 3063229200 | 26050 | 26050 | 26100 | 26050 | 238 |
| 521 | 20241216 | 095300 | 3057025200 | 26100 | 26100 | 26100 | 26050 | 138 |
| 522 | 20241216 | 095200 | 3053427500 | 26100 | 26050 | 26100 | 26050 | 2807 |
| 523 | 20241216 | 095100 | 2980165100 | 26100 | 26050 | 26100 | 26050 | 96 |
| 524 | 20241216 | 095000 | 2977663250 | 26100 | 26150 | 26150 | 26050 | 3616 |
| 525 | 20241216 | 094900 | 2883162100 | 26150 | 26100 | 26150 | 26100 | 126 |
| 526 | 20241216 | 094800 | 2879872550 | 26150 | 26100 | 26150 | 26100 | 96 |
| 527 | 20241216 | 094700 | 2877362450 | 26150 | 26100 | 26150 | 26100 | 579 |
| 528 | 20241216 | 094600 | 2862249250 | 26100 | 26150 | 26150 | 26100 | 93 |
| 529 | 20241216 | 094500 | 2859821100 | 26150 | 26100 | 26150 | 26100 | 81 |
| 530 | 20241216 | 094400 | 2857706700 | 26150 | 26100 | 26150 | 26100 | 41 |
| 531 | 20241216 | 094300 | 2856636450 | 26150 | 26100 | 26150 | 26100 | 79 |
| 532 | 20241216 | 094200 | 2854573350 | 26100 | 26100 | 26150 | 26100 | 300 |
| 533 | 20241216 | 094100 | 2846741100 | 26150 | 26150 | 26150 | 26100 | 38 |
| 534 | 20241216 | 094000 | 2845749050 | 26150 | 26150 | 26150 | 26100 | 486 |
| 535 | 20241216 | 093900 | 2833044550 | 26150 | 26150 | 26150 | 26050 | 1455 |
| 536 | 20241216 | 093800 | 2795068100 | 26100 | 26100 | 26100 | 26050 | 1828 |
| 537 | 20241216 | 093700 | 2747360050 | 26050 | 26050 | 26100 | 26050 | 213 |
| 538 | 20241216 | 093600 | 2741803350 | 26050 | 26050 | 26100 | 26050 | 374 |
| 539 | 20241216 | 093500 | 2732054850 | 26100 | 26050 | 26100 | 26050 | 68 |
| 540 | 20241216 | 093400 | 2730280300 | 26100 | 26050 | 26100 | 26050 | 403 |
| 541 | 20241216 | 093300 | 2719781800 | 26100 | 26100 | 26100 | 26050 | 1117 |
| 542 | 20241216 | 093200 | 2690633400 | 26100 | 26050 | 26100 | 26000 | 325 |
| 543 | 20241216 | 093100 | 2682164300 | 26050 | 26050 | 26050 | 26000 | 4098 |
| 544 | 20241216 | 093000 | 2575606800 | 26050 | 26100 | 26100 | 26000 | 3502 |
| 545 | 20241216 | 092900 | 2484379600 | 26100 | 26100 | 26100 | 26050 | 97 |
| 546 | 20241216 | 092800 | 2481848250 | 26050 | 26100 | 26100 | 26050 | 219 |
| 547 | 20241216 | 092700 | 2476132850 | 26100 | 26100 | 26100 | 26050 | 284 |
| 548 | 20241216 | 092600 | 2468723550 | 26100 | 26100 | 26100 | 26050 | 267 |
| 549 | 20241216 | 092500 | 2461754950 | 26100 | 26100 | 26150 | 26050 | 1185 |
| 550 | 20241216 | 092400 | 2430834350 | 26100 | 26050 | 26100 | 26050 | 236 |
| 551 | 20241216 | 092300 | 2424682450 | 26050 | 26100 | 26100 | 26050 | 160 |
| 552 | 20241216 | 092200 | 2420510550 | 26050 | 26100 | 26100 | 26050 | 121 |
| 553 | 20241216 | 092100 | 2417356850 | 26100 | 26150 | 26150 | 26050 | 1162 |
| 554 | 20241216 | 092000 | 2387031300 | 26100 | 26050 | 26100 | 26050 | 491 |
| 555 | 20241216 | 091900 | 2374221850 | 26050 | 26050 | 26100 | 26000 | 1492 |
| 556 | 20241216 | 091800 | 2335340150 | 26050 | 26100 | 26100 | 26000 | 1284 |
| 557 | 20241216 | 091700 | 2301898950 | 26050 | 26100 | 26150 | 26000 | 17415 |
| 558 | 20241216 | 091600 | 1847682800 | 26150 | 26150 | 26150 | 26050 | 8380 |
| 559 | 20241216 | 091500 | 1628990950 | 26150 | 26200 | 26200 | 26100 | 3048 |
| 560 | 20241216 | 091400 | 1549324450 | 26150 | 26200 | 26250 | 26150 | 1717 |
| 561 | 20241216 | 091300 | 1504411150 | 26200 | 26200 | 26250 | 26150 | 1970 |
| 562 | 20241216 | 091200 | 1452795750 | 26250 | 26250 | 26250 | 26200 | 5435 |
| 563 | 20241216 | 091100 | 1310392200 | 26250 | 26250 | 26250 | 26200 | 364 |
| 564 | 20241216 | 091000 | 1300842150 | 26250 | 26250 | 26300 | 26200 | 370 |
| 565 | 20241216 | 090900 | 1291124900 | 26250 | 26300 | 26300 | 26200 | 4292 |
| 566 | 20241216 | 090800 | 1178457450 | 26250 | 26300 | 26300 | 26250 | 953 |
| 567 | 20241216 | 090700 | 1153429300 | 26250 | 26250 | 26300 | 26250 | 761 |
| 568 | 20241216 | 090600 | 1133437500 | 26300 | 26300 | 26350 | 26250 | 1792 |
| 569 | 20241216 | 090500 | 1086311350 | 26250 | 26250 | 26300 | 26250 | 4487 |
| 570 | 20241216 | 090400 | 968442700 | 26300 | 26300 | 26350 | 26250 | 9437 |
| 571 | 20241216 | 090300 | 720266450 | 26350 | 26300 | 26350 | 26300 | 526 |
| 572 | 20241216 | 090200 | 706416550 | 26350 | 26400 | 26400 | 26250 | 7034 |
| 573 | 20241216 | 090100 | 521225750 | 26400 | 26400 | 26450 | 26350 | 2229 |
| 574 | 20241216 | 090000 | 462393850 | 26350 | 26350 | 26450 | 26250 | 17538 |