30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 183200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 10521 |
| 3 | 20241218 | 183100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20241218 | 183000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20241218 | 182900 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20241218 | 182800 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20241218 | 182700 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20241218 | 182600 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20241218 | 182500 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20241218 | 182400 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20241218 | 182300 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20241218 | 182200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20241218 | 182100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20241218 | 182000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20241218 | 181900 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20241218 | 181800 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20241218 | 181700 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20241218 | 181600 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20241218 | 181500 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20241218 | 181400 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20241218 | 181300 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20241218 | 181200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20241218 | 181100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20241218 | 181000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20241218 | 180900 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20241218 | 180800 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20241218 | 180700 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20241218 | 180600 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20241218 | 180500 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20241218 | 180400 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20241218 | 180300 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20241218 | 180200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 10521 |
| 33 | 20241218 | 180100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20241218 | 180000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20241218 | 175900 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20241218 | 175800 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20241218 | 175700 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20241218 | 175600 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20241218 | 175500 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20241218 | 175400 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20241218 | 175300 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20241218 | 175200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20241218 | 175100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20241218 | 175000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20241218 | 174900 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20241218 | 174800 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20241218 | 174700 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20241218 | 174600 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20241218 | 174500 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20241218 | 174400 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20241218 | 174300 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20241218 | 174200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20241218 | 174100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20241218 | 174000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20241218 | 173900 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20241218 | 173800 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20241218 | 173700 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20241218 | 173600 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20241218 | 173500 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20241218 | 173400 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20241218 | 173300 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20241218 | 173200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 10521 |
| 63 | 20241218 | 173100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20241218 | 173000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20241218 | 172900 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20241218 | 172800 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20241218 | 172700 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20241218 | 172600 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20241218 | 172500 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20241218 | 172400 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20241218 | 172300 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20241218 | 172200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20241218 | 172100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20241218 | 172000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20241218 | 171900 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20241218 | 171800 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20241218 | 171700 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20241218 | 171600 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20241218 | 171500 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20241218 | 171400 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20241218 | 171300 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20241218 | 171200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20241218 | 171100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20241218 | 171000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20241218 | 170900 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20241218 | 170800 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20241218 | 170700 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20241218 | 170600 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20241218 | 170500 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20241218 | 170400 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20241218 | 170300 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20241218 | 170200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 10521 |
| 93 | 20241218 | 170100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20241218 | 170000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20241218 | 165900 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20241218 | 165800 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20241218 | 165700 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20241218 | 165600 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20241218 | 165500 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20241218 | 165400 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20241218 | 165300 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20241218 | 165200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20241218 | 165100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20241218 | 165000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20241218 | 164900 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20241218 | 164800 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20241218 | 164700 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20241218 | 164600 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20241218 | 164500 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20241218 | 164400 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20241218 | 164300 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20241218 | 164200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20241218 | 164100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20241218 | 164000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20241218 | 163900 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20241218 | 163800 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20241218 | 163700 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20241218 | 163600 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20241218 | 163500 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20241218 | 163400 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20241218 | 163300 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20241218 | 163200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 10521 |
| 123 | 20241218 | 163100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20241218 | 163000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20241218 | 162900 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20241218 | 162800 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20241218 | 162700 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20241218 | 162600 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20241218 | 162500 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20241218 | 162400 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20241218 | 162300 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20241218 | 162200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20241218 | 162100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20241218 | 162000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20241218 | 161900 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20241218 | 161800 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20241218 | 161700 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20241218 | 161600 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20241218 | 161500 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20241218 | 161400 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20241218 | 161300 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20241218 | 161200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20241218 | 161100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20241218 | 161000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20241218 | 160900 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20241218 | 160800 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20241218 | 160700 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20241218 | 160600 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20241218 | 160500 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20241218 | 160400 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20241218 | 160300 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20241218 | 160200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 10521 |
| 153 | 20241218 | 160100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20241218 | 160000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20241218 | 155900 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20241218 | 155800 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20241218 | 155700 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20241218 | 155600 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20241218 | 155500 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20241218 | 155400 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20241218 | 155300 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20241218 | 155200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20241218 | 155100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20241218 | 155000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20241218 | 154900 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20241218 | 154800 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20241218 | 154700 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20241218 | 154600 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20241218 | 154500 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20241218 | 154400 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20241218 | 154300 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20241218 | 154200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20241218 | 154100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20241218 | 154000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20241218 | 153900 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20241218 | 153800 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20241218 | 153700 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20241218 | 153600 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20241218 | 153500 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20241218 | 153400 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20241218 | 153300 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20241218 | 153200 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 10521 |
| 183 | 20241218 | 153100 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20241218 | 153000 | 7086564300 | 26050 | 26050 | 26050 | 26050 | 10521 |
| 185 | 20241218 | 152900 | 6812492250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20241218 | 152800 | 6812492250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20241218 | 152700 | 6812492250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20241218 | 152600 | 6812492250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20241218 | 152500 | 6812492250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20241218 | 152400 | 6812492250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20241218 | 152300 | 6812492250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20241218 | 152200 | 6812492250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20241218 | 152100 | 6812492250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20241218 | 152000 | 6812492250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20241218 | 151900 | 6812492250 | 26150 | 26200 | 26200 | 26150 | 1315 |
| 196 | 20241218 | 151800 | 6778066450 | 26200 | 26150 | 26200 | 26100 | 827 |
| 197 | 20241218 | 151700 | 6756410300 | 26150 | 26100 | 26200 | 26100 | 2210 |
| 198 | 20241218 | 151600 | 6698617050 | 26100 | 26150 | 26150 | 26100 | 966 |
| 199 | 20241218 | 151500 | 6673360250 | 26150 | 26150 | 26150 | 26100 | 696 |
| 200 | 20241218 | 151400 | 6655160650 | 26100 | 26150 | 26150 | 26100 | 944 |
| 201 | 20241218 | 151300 | 6630477500 | 26150 | 26150 | 26150 | 26100 | 780 |
| 202 | 20241218 | 151200 | 6610082100 | 26100 | 26150 | 26150 | 26100 | 649 |
| 203 | 20241218 | 151100 | 6593113450 | 26150 | 26150 | 26150 | 26100 | 811 |
| 204 | 20241218 | 151000 | 6571906450 | 26150 | 26150 | 26150 | 26100 | 2362 |
| 205 | 20241218 | 150900 | 6510141000 | 26100 | 26150 | 26150 | 26100 | 791 |
| 206 | 20241218 | 150800 | 6489462300 | 26100 | 26150 | 26150 | 26100 | 703 |
| 207 | 20241218 | 150700 | 6471084450 | 26150 | 26150 | 26150 | 26100 | 603 |
| 208 | 20241218 | 150600 | 6455317150 | 26150 | 26150 | 26150 | 26100 | 879 |
| 209 | 20241218 | 150500 | 6432332300 | 26150 | 26150 | 26150 | 26050 | 825 |
| 210 | 20241218 | 150400 | 6410796600 | 26150 | 26100 | 26150 | 26050 | 1072 |
| 211 | 20241218 | 150300 | 6382809850 | 26100 | 26100 | 26150 | 26050 | 5875 |
| 212 | 20241218 | 150200 | 6229466700 | 26050 | 26100 | 26100 | 26050 | 1226 |
| 213 | 20241218 | 150100 | 6197491800 | 26100 | 26100 | 26100 | 26050 | 938 |
| 214 | 20241218 | 150000 | 6173010950 | 26100 | 26100 | 26100 | 26050 | 580 |
| 215 | 20241218 | 145900 | 6157874000 | 26100 | 26100 | 26100 | 26050 | 1050 |
| 216 | 20241218 | 145800 | 6130479800 | 26050 | 26100 | 26100 | 26050 | 697 |
| 217 | 20241218 | 145700 | 6112291250 | 26100 | 26100 | 26100 | 26050 | 716 |
| 218 | 20241218 | 145600 | 6093605700 | 26100 | 26100 | 26100 | 26050 | 795 |
| 219 | 20241218 | 145500 | 6072859350 | 26050 | 26050 | 26100 | 26050 | 829 |
| 220 | 20241218 | 145400 | 6051235550 | 26100 | 26050 | 26100 | 26050 | 796 |
| 221 | 20241218 | 145300 | 6030471100 | 26050 | 26050 | 26100 | 26000 | 1459 |
| 222 | 20241218 | 145200 | 5992467400 | 26000 | 26050 | 26050 | 26000 | 3556 |
| 223 | 20241218 | 145100 | 5899838800 | 26050 | 26000 | 26050 | 26000 | 2118 |
| 224 | 20241218 | 145000 | 5844727400 | 26050 | 26050 | 26050 | 26000 | 898 |
| 225 | 20241218 | 144900 | 5821344800 | 26050 | 26050 | 26050 | 26000 | 717 |
| 226 | 20241218 | 144800 | 5802674750 | 26000 | 26000 | 26050 | 26000 | 1001 |
| 227 | 20241218 | 144700 | 5776603750 | 26050 | 26050 | 26050 | 26000 | 585 |
| 228 | 20241218 | 144600 | 5761368750 | 26000 | 26050 | 26050 | 26000 | 460 |
| 229 | 20241218 | 144500 | 5749388850 | 26000 | 26050 | 26050 | 26000 | 247 |
| 230 | 20241218 | 144400 | 5742957950 | 26000 | 26000 | 26050 | 26000 | 286 |
| 231 | 20241218 | 144300 | 5735509400 | 26000 | 26050 | 26050 | 26000 | 402 |
| 232 | 20241218 | 144200 | 5725040400 | 26000 | 26000 | 26050 | 26000 | 401 |
| 233 | 20241218 | 144100 | 5714604450 | 26000 | 26000 | 26050 | 26000 | 373 |
| 234 | 20241218 | 144000 | 5704895500 | 26000 | 26000 | 26050 | 26000 | 236 |
| 235 | 20241218 | 143900 | 5698750500 | 26000 | 26000 | 26050 | 26000 | 517 |
| 236 | 20241218 | 143800 | 5685291500 | 26050 | 26000 | 26050 | 26000 | 240 |
| 237 | 20241218 | 143700 | 5679043150 | 26050 | 26050 | 26050 | 26000 | 391 |
| 238 | 20241218 | 143600 | 5668861100 | 26000 | 26000 | 26050 | 26000 | 273 |
| 239 | 20241218 | 143500 | 5661753850 | 26000 | 26000 | 26050 | 26000 | 249 |
| 240 | 20241218 | 143400 | 5655270350 | 26000 | 26050 | 26050 | 26000 | 278 |
| 241 | 20241218 | 143300 | 5648033800 | 26000 | 25950 | 26050 | 25950 | 285 |
| 242 | 20241218 | 143200 | 5640615950 | 26050 | 26000 | 26050 | 25950 | 1195 |
| 243 | 20241218 | 143100 | 5609539700 | 26000 | 26050 | 26050 | 25950 | 358 |
| 244 | 20241218 | 143000 | 5600228050 | 26050 | 26000 | 26050 | 25950 | 872 |
| 245 | 20241218 | 142900 | 5577558900 | 26000 | 25950 | 26050 | 25950 | 702 |
| 246 | 20241218 | 142800 | 5559306750 | 25950 | 25950 | 26000 | 25950 | 1046 |
| 247 | 20241218 | 142700 | 5532118450 | 26000 | 26000 | 26000 | 25950 | 330 |
| 248 | 20241218 | 142600 | 5523540400 | 25950 | 26000 | 26000 | 25950 | 607 |
| 249 | 20241218 | 142500 | 5507760700 | 25950 | 25950 | 26000 | 25950 | 1260 |
| 250 | 20241218 | 142400 | 5475003200 | 26050 | 26000 | 26050 | 26000 | 431 |
| 251 | 20241218 | 142300 | 5463788050 | 26000 | 26050 | 26050 | 26000 | 214 |
| 252 | 20241218 | 142200 | 5458215450 | 26000 | 26000 | 26050 | 26000 | 604 |
| 253 | 20241218 | 142100 | 5442502700 | 26050 | 26000 | 26050 | 25950 | 1666 |
| 254 | 20241218 | 142000 | 5399178500 | 26000 | 26000 | 26000 | 25950 | 475 |
| 255 | 20241218 | 141900 | 5386831100 | 26000 | 25950 | 26000 | 25950 | 395 |
| 256 | 20241218 | 141800 | 5376564150 | 25950 | 26000 | 26000 | 25950 | 216 |
| 257 | 20241218 | 141700 | 5370950500 | 26000 | 26000 | 26000 | 25950 | 4997 |
| 258 | 20241218 | 141600 | 5241036250 | 25950 | 25950 | 26000 | 25950 | 1173 |
| 259 | 20241218 | 141500 | 5210540700 | 26000 | 26000 | 26000 | 25950 | 458 |
| 260 | 20241218 | 141400 | 5198639500 | 25950 | 25950 | 26000 | 25950 | 252 |
| 261 | 20241218 | 141300 | 5192091750 | 25950 | 25950 | 26000 | 25950 | 343 |
| 262 | 20241218 | 141200 | 5183182400 | 25950 | 25950 | 26000 | 25950 | 258 |
| 263 | 20241218 | 141100 | 5176478900 | 25950 | 25950 | 26000 | 25950 | 248 |
| 264 | 20241218 | 141000 | 5170034550 | 25950 | 26000 | 26000 | 25950 | 372 |
| 265 | 20241218 | 140900 | 5160371000 | 25950 | 26000 | 26000 | 25950 | 385 |
| 266 | 20241218 | 140800 | 5150364650 | 26000 | 25900 | 26000 | 25900 | 156 |
| 267 | 20241218 | 140700 | 5146317000 | 26000 | 25900 | 26000 | 25900 | 200 |
| 268 | 20241218 | 140600 | 5141128000 | 25950 | 25950 | 25950 | 25900 | 324 |
| 269 | 20241218 | 140500 | 5132728050 | 25900 | 25900 | 26000 | 25900 | 683 |
| 270 | 20241218 | 140400 | 5115007300 | 25900 | 25950 | 26000 | 25900 | 742 |
| 271 | 20241218 | 140300 | 5095746750 | 25900 | 25900 | 25950 | 25900 | 247 |
| 272 | 20241218 | 140200 | 5089339000 | 25950 | 25950 | 25950 | 25900 | 779 |
| 273 | 20241218 | 140100 | 5069126400 | 25900 | 25900 | 25950 | 25900 | 676 |
| 274 | 20241218 | 140000 | 5051607150 | 25900 | 25950 | 26000 | 25900 | 2913 |
| 275 | 20241218 | 135900 | 4976011950 | 25950 | 26000 | 26000 | 25950 | 531 |
| 276 | 20241218 | 135800 | 4962219050 | 26000 | 26000 | 26000 | 25950 | 372 |
| 277 | 20241218 | 135700 | 4952549550 | 25950 | 26000 | 26000 | 25950 | 226 |
| 278 | 20241218 | 135600 | 4946676450 | 25950 | 26000 | 26000 | 25950 | 371 |
| 279 | 20241218 | 135500 | 4937034800 | 25950 | 25950 | 26000 | 25950 | 281 |
| 280 | 20241218 | 135400 | 4929734500 | 25950 | 26000 | 26000 | 25950 | 4494 |
| 281 | 20241218 | 135300 | 4813106250 | 26000 | 25950 | 26000 | 25950 | 200 |
| 282 | 20241218 | 135200 | 4807908400 | 25950 | 25900 | 26000 | 25900 | 150 |
| 283 | 20241218 | 135100 | 4804015050 | 25950 | 25900 | 25950 | 25900 | 196 |
| 284 | 20241218 | 135000 | 4798931550 | 25900 | 25950 | 25950 | 25900 | 76 |
| 285 | 20241218 | 134900 | 4796961950 | 25950 | 25950 | 26000 | 25950 | 315 |
| 286 | 20241218 | 134800 | 4788787050 | 25950 | 25950 | 26000 | 25950 | 154 |
| 287 | 20241218 | 134700 | 4784789800 | 25950 | 25950 | 26000 | 25950 | 70 |
| 288 | 20241218 | 134600 | 4782972650 | 25900 | 25900 | 26000 | 25900 | 1510 |
| 289 | 20241218 | 134500 | 4743790100 | 25900 | 25900 | 25950 | 25900 | 103 |
| 290 | 20241218 | 134400 | 4741120000 | 25900 | 25900 | 25950 | 25850 | 9020 |
| 291 | 20241218 | 134300 | 4507502500 | 25950 | 25900 | 25950 | 25900 | 166 |
| 292 | 20241218 | 134200 | 4503199050 | 25950 | 25900 | 25950 | 25900 | 68 |
| 293 | 20241218 | 134100 | 4501436200 | 25900 | 25950 | 25950 | 25900 | 129 |
| 294 | 20241218 | 134000 | 4498091550 | 25950 | 25900 | 25950 | 25900 | 76 |
| 295 | 20241218 | 133900 | 4496122200 | 25900 | 25950 | 25950 | 25900 | 44 |
| 296 | 20241218 | 133800 | 4494981950 | 25950 | 25950 | 25950 | 25900 | 70 |
| 297 | 20241218 | 133700 | 4493168300 | 25950 | 25900 | 25950 | 25900 | 115 |
| 298 | 20241218 | 133600 | 4490186150 | 25950 | 25900 | 25950 | 25900 | 99 |
| 299 | 20241218 | 133500 | 4487618500 | 25900 | 25950 | 25950 | 25900 | 77 |
| 300 | 20241218 | 133400 | 4485623050 | 25950 | 25900 | 25950 | 25900 | 105 |
| 301 | 20241218 | 133300 | 4482901050 | 25900 | 25900 | 25950 | 25900 | 106 |
| 302 | 20241218 | 133200 | 4480154750 | 25900 | 25950 | 25950 | 25900 | 269 |
| 303 | 20241218 | 133100 | 4473178050 | 25900 | 25950 | 25950 | 25900 | 1252 |
| 304 | 20241218 | 133000 | 4440691200 | 25950 | 25950 | 26000 | 25950 | 2393 |
| 305 | 20241218 | 132900 | 4378592250 | 25950 | 25900 | 25950 | 25900 | 234 |
| 306 | 20241218 | 132800 | 4372524750 | 25950 | 25900 | 25950 | 25900 | 137 |
| 307 | 20241218 | 132700 | 4368972650 | 25900 | 25900 | 25950 | 25900 | 738 |
| 308 | 20241218 | 132600 | 4349852750 | 25900 | 25950 | 25950 | 25900 | 288 |
| 309 | 20241218 | 132500 | 4342381150 | 25950 | 25900 | 25950 | 25900 | 59 |
| 310 | 20241218 | 132400 | 4340852900 | 25950 | 25900 | 25950 | 25900 | 160 |
| 311 | 20241218 | 132300 | 4336703200 | 25900 | 25950 | 25950 | 25900 | 338 |
| 312 | 20241218 | 132200 | 4327934300 | 25950 | 25950 | 25950 | 25900 | 315 |
| 313 | 20241218 | 132100 | 4319769100 | 25900 | 25950 | 25950 | 25900 | 180 |
| 314 | 20241218 | 132000 | 4315103650 | 25900 | 25900 | 25950 | 25900 | 68 |
| 315 | 20241218 | 131900 | 4313342350 | 25900 | 25900 | 25950 | 25900 | 337 |
| 316 | 20241218 | 131800 | 4304599150 | 25900 | 25900 | 25950 | 25900 | 69 |
| 317 | 20241218 | 131700 | 4302811900 | 25900 | 25900 | 25950 | 25900 | 205 |
| 318 | 20241218 | 131600 | 4297493850 | 25900 | 25950 | 25950 | 25900 | 278 |
| 319 | 20241218 | 131500 | 4290284600 | 25950 | 25900 | 25950 | 25900 | 251 |
| 320 | 20241218 | 131400 | 4283778300 | 25900 | 25900 | 25950 | 25900 | 182 |
| 321 | 20241218 | 131300 | 4279059350 | 25900 | 25950 | 25950 | 25900 | 305 |
| 322 | 20241218 | 131200 | 4271144800 | 25950 | 25950 | 25950 | 25900 | 376 |
| 323 | 20241218 | 131100 | 4261390000 | 25900 | 25900 | 25900 | 25900 | 106 |
| 324 | 20241218 | 131000 | 4258644600 | 25900 | 25950 | 25950 | 25900 | 139 |
| 325 | 20241218 | 130900 | 4255040650 | 25950 | 25950 | 25950 | 25950 | 183 |
| 326 | 20241218 | 130800 | 4250291800 | 25900 | 25950 | 25950 | 25900 | 54 |
| 327 | 20241218 | 130700 | 4248891050 | 25900 | 25950 | 25950 | 25900 | 117 |
| 328 | 20241218 | 130600 | 4245855000 | 25950 | 25950 | 25950 | 25950 | 61 |
| 329 | 20241218 | 130500 | 4244272050 | 25950 | 25900 | 25950 | 25900 | 170 |
| 330 | 20241218 | 130400 | 4239865700 | 25950 | 25950 | 25950 | 25900 | 411 |
| 331 | 20241218 | 130300 | 4229215350 | 25950 | 25950 | 25950 | 25950 | 103 |
| 332 | 20241218 | 130200 | 4226542500 | 25900 | 25950 | 25950 | 25900 | 82 |
| 333 | 20241218 | 130100 | 4224415450 | 25900 | 25950 | 25950 | 25900 | 63 |
| 334 | 20241218 | 130000 | 4222783700 | 25900 | 25950 | 25950 | 25900 | 101 |
| 335 | 20241218 | 125900 | 4220164350 | 25950 | 25950 | 25950 | 25900 | 161 |
| 336 | 20241218 | 125800 | 4215986550 | 25900 | 25950 | 25950 | 25900 | 1119 |
| 337 | 20241218 | 125700 | 4186948650 | 25950 | 25950 | 25950 | 25950 | 172 |
| 338 | 20241218 | 125600 | 4182485250 | 25950 | 25900 | 25950 | 25900 | 546 |
| 339 | 20241218 | 125500 | 4168320400 | 25950 | 25950 | 25950 | 25950 | 120 |
| 340 | 20241218 | 125400 | 4165206400 | 25900 | 25900 | 25950 | 25900 | 80 |
| 341 | 20241218 | 125300 | 4163134250 | 25900 | 25950 | 25950 | 25900 | 94 |
| 342 | 20241218 | 125200 | 4160696100 | 25950 | 25900 | 25950 | 25900 | 212 |
| 343 | 20241218 | 125100 | 4155201750 | 25950 | 25950 | 25950 | 25900 | 1169 |
| 344 | 20241218 | 125000 | 4124868250 | 25950 | 25900 | 25950 | 25900 | 398 |
| 345 | 20241218 | 124900 | 4114557550 | 25950 | 25950 | 25950 | 25900 | 625 |
| 346 | 20241218 | 124800 | 4098341250 | 25950 | 25900 | 25950 | 25900 | 430 |
| 347 | 20241218 | 124700 | 4087196950 | 25900 | 25950 | 25950 | 25900 | 87 |
| 348 | 20241218 | 124600 | 4084943500 | 25950 | 25900 | 25950 | 25900 | 176 |
| 349 | 20241218 | 124500 | 4080381700 | 25900 | 25900 | 25950 | 25900 | 256 |
| 350 | 20241218 | 124400 | 4073751200 | 25950 | 25900 | 25950 | 25900 | 266 |
| 351 | 20241218 | 124300 | 4066858150 | 25900 | 25950 | 25950 | 25900 | 67 |
| 352 | 20241218 | 124200 | 4065122050 | 25950 | 25900 | 25950 | 25900 | 116 |
| 353 | 20241218 | 124100 | 4062114450 | 25900 | 25950 | 25950 | 25900 | 416 |
| 354 | 20241218 | 124000 | 4051324050 | 25900 | 25950 | 25950 | 25900 | 72 |
| 355 | 20241218 | 123900 | 4049457750 | 25900 | 25900 | 25950 | 25900 | 152 |
| 356 | 20241218 | 123800 | 4045517700 | 25900 | 25900 | 25900 | 25900 | 1535 |
| 357 | 20241218 | 123700 | 4005761200 | 25950 | 25900 | 25950 | 25900 | 809 |
| 358 | 20241218 | 123600 | 3984804850 | 25950 | 25900 | 25950 | 25900 | 55 |
| 359 | 20241218 | 123500 | 3983379950 | 25950 | 25900 | 25950 | 25900 | 122 |
| 360 | 20241218 | 123400 | 3980216650 | 25900 | 25950 | 25950 | 25900 | 119 |
| 361 | 20241218 | 123300 | 3977131200 | 25900 | 25950 | 25950 | 25900 | 127 |
| 362 | 20241218 | 123200 | 3973841100 | 25900 | 25950 | 25950 | 25900 | 66 |
| 363 | 20241218 | 123100 | 3972128500 | 25900 | 25900 | 25950 | 25900 | 132 |
| 364 | 20241218 | 123000 | 3968709600 | 25950 | 25950 | 25950 | 25900 | 88 |
| 365 | 20241218 | 122900 | 3966426750 | 25900 | 25950 | 25950 | 25900 | 110 |
| 366 | 20241218 | 122800 | 3963575050 | 25950 | 25950 | 25950 | 25900 | 2127 |
| 367 | 20241218 | 122700 | 3908382300 | 25900 | 25900 | 25950 | 25900 | 149 |
| 368 | 20241218 | 122600 | 3904520000 | 25900 | 25950 | 25950 | 25900 | 1279 |
| 369 | 20241218 | 122500 | 3871393850 | 25950 | 25950 | 25950 | 25900 | 202 |
| 370 | 20241218 | 122400 | 3866154850 | 25900 | 25900 | 25950 | 25900 | 24 |
| 371 | 20241218 | 122300 | 3865533200 | 25900 | 25950 | 25950 | 25900 | 340 |
| 372 | 20241218 | 122200 | 3856720100 | 25900 | 25950 | 25950 | 25900 | 71 |
| 373 | 20241218 | 122100 | 3854881000 | 25950 | 25900 | 25950 | 25900 | 139 |
| 374 | 20241218 | 122000 | 3851277750 | 25900 | 25950 | 25950 | 25900 | 100 |
| 375 | 20241218 | 121900 | 3848684600 | 25900 | 25900 | 25950 | 25900 | 155 |
| 376 | 20241218 | 121800 | 3844669600 | 25950 | 25950 | 25950 | 25900 | 191 |
| 377 | 20241218 | 121700 | 3839718450 | 25900 | 25900 | 25950 | 25900 | 233 |
| 378 | 20241218 | 121600 | 3833683350 | 25900 | 25900 | 25950 | 25900 | 73 |
| 379 | 20241218 | 121500 | 3831789550 | 25900 | 25900 | 25900 | 25900 | 2 |
| 380 | 20241218 | 121400 | 3831737750 | 25950 | 25900 | 25950 | 25900 | 1148 |
| 381 | 20241218 | 121300 | 3802001350 | 25950 | 25950 | 25950 | 25900 | 84 |
| 382 | 20241218 | 121200 | 3799822600 | 25900 | 25950 | 25950 | 25900 | 35 |
| 383 | 20241218 | 121100 | 3798915950 | 25950 | 25900 | 25950 | 25900 | 108 |
| 384 | 20241218 | 121000 | 3796115550 | 25900 | 25950 | 25950 | 25900 | 241 |
| 385 | 20241218 | 120900 | 3789868150 | 25950 | 25950 | 25950 | 25900 | 114 |
| 386 | 20241218 | 120800 | 3786912300 | 25950 | 25950 | 25950 | 25950 | 131 |
| 387 | 20241218 | 120700 | 3783512850 | 25950 | 25950 | 25950 | 25950 | 72 |
| 388 | 20241218 | 120600 | 3781644450 | 25950 | 25900 | 25950 | 25900 | 252 |
| 389 | 20241218 | 120500 | 3775114400 | 25950 | 25900 | 25950 | 25900 | 48 |
| 390 | 20241218 | 120400 | 3773868850 | 25950 | 25900 | 25950 | 25900 | 109 |
| 391 | 20241218 | 120300 | 3771041100 | 25900 | 25900 | 25950 | 25900 | 105 |
| 392 | 20241218 | 120200 | 3768316500 | 25900 | 25900 | 25900 | 25850 | 4194 |
| 393 | 20241218 | 120100 | 3659693600 | 25850 | 25900 | 25900 | 25850 | 125 |
| 394 | 20241218 | 120000 | 3656459150 | 25850 | 25900 | 25900 | 25850 | 64 |
| 395 | 20241218 | 115900 | 3654804100 | 25900 | 25850 | 25900 | 25850 | 140 |
| 396 | 20241218 | 115800 | 3651180750 | 25850 | 25900 | 25900 | 25850 | 113 |
| 397 | 20241218 | 115700 | 3648256600 | 25900 | 25850 | 25900 | 25850 | 216 |
| 398 | 20241218 | 115600 | 3642669300 | 25850 | 25850 | 25900 | 25850 | 74 |
| 399 | 20241218 | 115500 | 3640755900 | 25900 | 25850 | 25900 | 25850 | 205 |
| 400 | 20241218 | 115400 | 3635447900 | 25900 | 25900 | 25900 | 25850 | 119 |
| 401 | 20241218 | 115300 | 3632368450 | 25900 | 25850 | 25900 | 25850 | 5 |
| 402 | 20241218 | 115200 | 3632239100 | 25900 | 25900 | 25900 | 25850 | 72 |
| 403 | 20241218 | 115100 | 3630374400 | 25900 | 25900 | 25900 | 25850 | 193 |
| 404 | 20241218 | 115000 | 3625385050 | 25900 | 25900 | 25900 | 25900 | 78 |
| 405 | 20241218 | 114900 | 3623364850 | 25850 | 25900 | 25900 | 25850 | 5 |
| 406 | 20241218 | 114800 | 3623235500 | 25900 | 25900 | 25900 | 25850 | 74 |
| 407 | 20241218 | 114700 | 3621319200 | 25850 | 25900 | 25900 | 25850 | 177 |
| 408 | 20241218 | 114600 | 3616740500 | 25900 | 25900 | 25900 | 25850 | 6 |
| 409 | 20241218 | 114500 | 3616585200 | 25900 | 25850 | 25900 | 25850 | 253 |
| 410 | 20241218 | 114400 | 3610042000 | 25900 | 25900 | 25900 | 25900 | 5 |
| 411 | 20241218 | 114300 | 3609912500 | 25900 | 25850 | 25900 | 25850 | 68 |
| 412 | 20241218 | 114200 | 3608151500 | 25850 | 25850 | 25850 | 25850 | 294 |
| 413 | 20241218 | 114100 | 3600551600 | 25850 | 25850 | 25850 | 25850 | 968 |
| 414 | 20241218 | 114000 | 3575528800 | 25850 | 25850 | 25850 | 25800 | 1701 |
| 415 | 20241218 | 113900 | 3531558050 | 25800 | 25850 | 25850 | 25800 | 188 |
| 416 | 20241218 | 113800 | 3526700700 | 25850 | 25800 | 25850 | 25800 | 148 |
| 417 | 20241218 | 113700 | 3522878700 | 25850 | 25800 | 25850 | 25800 | 45 |
| 418 | 20241218 | 113600 | 3521717400 | 25850 | 25850 | 25850 | 25800 | 227 |
| 419 | 20241218 | 113500 | 3515851450 | 25800 | 25900 | 25900 | 25800 | 2200 |
| 420 | 20241218 | 113400 | 3458981450 | 25850 | 25900 | 25900 | 25850 | 151 |
| 421 | 20241218 | 113300 | 3455072850 | 25900 | 25900 | 25900 | 25850 | 155 |
| 422 | 20241218 | 113200 | 3451060450 | 25850 | 25850 | 25900 | 25850 | 131 |
| 423 | 20241218 | 113100 | 3447671850 | 25900 | 25900 | 25900 | 25850 | 70 |
| 424 | 20241218 | 113000 | 3445858950 | 25900 | 25850 | 25900 | 25850 | 4 |
| 425 | 20241218 | 112900 | 3445755400 | 25900 | 25900 | 25900 | 25900 | 284 |
| 426 | 20241218 | 112800 | 3438399800 | 25850 | 25900 | 25900 | 25850 | 238 |
| 427 | 20241218 | 112700 | 3432235800 | 25900 | 25900 | 25900 | 25900 | 362 |
| 428 | 20241218 | 112600 | 3422860000 | 25900 | 25900 | 25900 | 25850 | 124 |
| 429 | 20241218 | 112500 | 3419648600 | 25900 | 25900 | 25900 | 25850 | 122 |
| 430 | 20241218 | 112400 | 3416488850 | 25850 | 25900 | 25900 | 25850 | 186 |
| 431 | 20241218 | 112300 | 3411673550 | 25900 | 25900 | 25900 | 25900 | 124 |
| 432 | 20241218 | 112200 | 3408461950 | 25900 | 25850 | 25900 | 25850 | 172 |
| 433 | 20241218 | 112100 | 3404012400 | 25900 | 25850 | 25900 | 25800 | 577 |
| 434 | 20241218 | 112000 | 3389115250 | 25850 | 25800 | 25850 | 25800 | 2845 |
| 435 | 20241218 | 111900 | 3315583900 | 25850 | 25850 | 25850 | 25800 | 103 |
| 436 | 20241218 | 111800 | 3312921400 | 25850 | 25800 | 25850 | 25800 | 773 |
| 437 | 20241218 | 111700 | 3292940500 | 25850 | 25800 | 25850 | 25800 | 119 |
| 438 | 20241218 | 111600 | 3289866800 | 25800 | 25800 | 25850 | 25800 | 359 |
| 439 | 20241218 | 111500 | 3280604150 | 25800 | 25850 | 25850 | 25800 | 225 |
| 440 | 20241218 | 111400 | 3274795900 | 25850 | 25800 | 25850 | 25800 | 64 |
| 441 | 20241218 | 111300 | 3273144000 | 25800 | 25800 | 25850 | 25800 | 334 |
| 442 | 20241218 | 111200 | 3264523700 | 25850 | 25800 | 25850 | 25800 | 117 |
| 443 | 20241218 | 111100 | 3261501750 | 25850 | 25800 | 25850 | 25800 | 16 |
| 444 | 20241218 | 111000 | 3261088250 | 25800 | 25850 | 25850 | 25800 | 126 |
| 445 | 20241218 | 110900 | 3257833600 | 25850 | 25850 | 25850 | 25850 | 175 |
| 446 | 20241218 | 110800 | 3253309850 | 25850 | 25800 | 25850 | 25800 | 115 |
| 447 | 20241218 | 110700 | 3250339600 | 25850 | 25850 | 25850 | 25850 | 16 |
| 448 | 20241218 | 110600 | 3249926000 | 25850 | 25800 | 25850 | 25800 | 98 |
| 449 | 20241218 | 110500 | 3247394200 | 25800 | 25850 | 25850 | 25800 | 165 |
| 450 | 20241218 | 110400 | 3243131200 | 25800 | 25800 | 25850 | 25800 | 97 |
| 451 | 20241218 | 110300 | 3240628500 | 25800 | 25800 | 25850 | 25800 | 671 |
| 452 | 20241218 | 110200 | 3223313550 | 25850 | 25800 | 25850 | 25800 | 65 |
| 453 | 20241218 | 110100 | 3221636400 | 25850 | 25850 | 25850 | 25800 | 99 |
| 454 | 20241218 | 110000 | 3219078800 | 25850 | 25800 | 25850 | 25800 | 31 |
| 455 | 20241218 | 105900 | 3218278500 | 25850 | 25800 | 25850 | 25800 | 142 |
| 456 | 20241218 | 105800 | 3214610300 | 25850 | 25800 | 25850 | 25800 | 265 |
| 457 | 20241218 | 105700 | 3207764000 | 25800 | 25850 | 25850 | 25800 | 50 |
| 458 | 20241218 | 105600 | 3206473950 | 25850 | 25800 | 25850 | 25800 | 484 |
| 459 | 20241218 | 105500 | 3193983400 | 25800 | 25800 | 25850 | 25800 | 99 |
| 460 | 20241218 | 105400 | 3191429100 | 25850 | 25800 | 25850 | 25800 | 176 |
| 461 | 20241218 | 105300 | 3186883650 | 25850 | 25850 | 25850 | 25800 | 204 |
| 462 | 20241218 | 105200 | 3181612700 | 25850 | 25800 | 25850 | 25800 | 120 |
| 463 | 20241218 | 105100 | 3178513100 | 25850 | 25850 | 25850 | 25800 | 326 |
| 464 | 20241218 | 105000 | 3170088200 | 25800 | 25850 | 25850 | 25800 | 57 |
| 465 | 20241218 | 104900 | 3168617150 | 25850 | 25850 | 25850 | 25800 | 270 |
| 466 | 20241218 | 104800 | 3161638150 | 25850 | 25800 | 25850 | 25800 | 32 |
| 467 | 20241218 | 104700 | 3160811450 | 25800 | 25850 | 25850 | 25800 | 373 |
| 468 | 20241218 | 104600 | 3151169600 | 25800 | 25850 | 25850 | 25800 | 18 |
| 469 | 20241218 | 104500 | 3150704450 | 25850 | 25800 | 25900 | 25800 | 8662 |
| 470 | 20241218 | 104400 | 2926791550 | 25800 | 25850 | 25850 | 25800 | 121 |
| 471 | 20241218 | 104300 | 2923666200 | 25850 | 25850 | 25900 | 25850 | 1718 |
| 472 | 20241218 | 104200 | 2879255800 | 25900 | 25850 | 25900 | 25850 | 168 |
| 473 | 20241218 | 104100 | 2874906550 | 25900 | 25900 | 25900 | 25850 | 304 |
| 474 | 20241218 | 104000 | 2867043800 | 25850 | 25850 | 25900 | 25850 | 113 |
| 475 | 20241218 | 103900 | 2864119600 | 25850 | 25900 | 25900 | 25850 | 320 |
| 476 | 20241218 | 103800 | 2855845350 | 25900 | 25850 | 25900 | 25850 | 323 |
| 477 | 20241218 | 103700 | 2847481900 | 25850 | 25850 | 25900 | 25850 | 144 |
| 478 | 20241218 | 103600 | 2843756000 | 25850 | 25850 | 25900 | 25850 | 39 |
| 479 | 20241218 | 103500 | 2842747800 | 25900 | 25900 | 25900 | 25850 | 155 |
| 480 | 20241218 | 103400 | 2838736950 | 25900 | 25850 | 25900 | 25850 | 46 |
| 481 | 20241218 | 103300 | 2837547650 | 25900 | 25850 | 25900 | 25850 | 149 |
| 482 | 20241218 | 103200 | 2833692600 | 25850 | 25900 | 25900 | 25850 | 109 |
| 483 | 20241218 | 103100 | 2830871350 | 25900 | 25950 | 25950 | 25850 | 2789 |
| 484 | 20241218 | 103000 | 2758653650 | 25900 | 25950 | 25950 | 25900 | 112 |
| 485 | 20241218 | 102900 | 2755749000 | 25950 | 25900 | 25950 | 25900 | 238 |
| 486 | 20241218 | 102800 | 2749579050 | 25900 | 25900 | 25950 | 25900 | 1014 |
| 487 | 20241218 | 102700 | 2723313300 | 25850 | 25900 | 25900 | 25850 | 980 |
| 488 | 20241218 | 102600 | 2697931350 | 25850 | 25850 | 25900 | 25850 | 130 |
| 489 | 20241218 | 102500 | 2694567700 | 25850 | 25900 | 25900 | 25850 | 118 |
| 490 | 20241218 | 102400 | 2691511800 | 25850 | 25900 | 25900 | 25850 | 28 |
| 491 | 20241218 | 102300 | 2690787600 | 25850 | 25850 | 25900 | 25850 | 225 |
| 492 | 20241218 | 102200 | 2684963150 | 25850 | 25850 | 25900 | 25850 | 151 |
| 493 | 20241218 | 102100 | 2681056250 | 25850 | 25900 | 25900 | 25850 | 131 |
| 494 | 20241218 | 102000 | 2677666450 | 25850 | 25900 | 25900 | 25850 | 71 |
| 495 | 20241218 | 101900 | 2675830900 | 25900 | 25850 | 25900 | 25850 | 139 |
| 496 | 20241218 | 101800 | 2672234250 | 25850 | 25900 | 25900 | 25850 | 268 |
| 497 | 20241218 | 101700 | 2665296700 | 25850 | 25850 | 25900 | 25850 | 100 |
| 498 | 20241218 | 101600 | 2662708250 | 25900 | 25900 | 25900 | 25850 | 159 |
| 499 | 20241218 | 101500 | 2658591100 | 25900 | 25900 | 25900 | 25850 | 143 |
| 500 | 20241218 | 101400 | 2654888550 | 25850 | 25850 | 25900 | 25850 | 163 |
| 501 | 20241218 | 101300 | 2650668350 | 25900 | 25850 | 25900 | 25850 | 36 |
| 502 | 20241218 | 101200 | 2649737400 | 25900 | 25900 | 25900 | 25850 | 150 |
| 503 | 20241218 | 101100 | 2645852600 | 25900 | 25950 | 25950 | 25850 | 504 |
| 504 | 20241218 | 101000 | 2632794900 | 25900 | 25850 | 25950 | 25850 | 4694 |
| 505 | 20241218 | 100900 | 2511302850 | 25850 | 25850 | 25850 | 25800 | 155 |
| 506 | 20241218 | 100800 | 2507296400 | 25850 | 25850 | 25850 | 25850 | 19 |
| 507 | 20241218 | 100700 | 2506805250 | 25850 | 25800 | 25850 | 25800 | 259 |
| 508 | 20241218 | 100600 | 2500118050 | 25800 | 25750 | 25850 | 25750 | 7373 |
| 509 | 20241218 | 100500 | 2310127750 | 25750 | 25800 | 25800 | 25750 | 5529 |
| 510 | 20241218 | 100400 | 2167751550 | 25800 | 25750 | 25800 | 25750 | 39 |
| 511 | 20241218 | 100300 | 2166746000 | 25750 | 25750 | 25800 | 25750 | 2359 |
| 512 | 20241218 | 100200 | 2106001500 | 25750 | 25750 | 25800 | 25750 | 1420 |
| 513 | 20241218 | 100100 | 2069433350 | 25750 | 25750 | 25750 | 25700 | 1948 |
| 514 | 20241218 | 100000 | 2019272500 | 25750 | 25750 | 25800 | 25700 | 10840 |
| 515 | 20241218 | 095900 | 1740608300 | 25800 | 25800 | 25800 | 25750 | 67 |
| 516 | 20241218 | 095800 | 1738879850 | 25750 | 25750 | 25800 | 25700 | 3199 |
| 517 | 20241218 | 095700 | 1656504300 | 25750 | 25800 | 25850 | 25750 | 2228 |
| 518 | 20241218 | 095600 | 1599022950 | 25800 | 25800 | 25850 | 25800 | 33 |
| 519 | 20241218 | 095500 | 1598171400 | 25850 | 25850 | 25850 | 25800 | 232 |
| 520 | 20241218 | 095400 | 1592182000 | 25850 | 25850 | 25850 | 25800 | 30 |
| 521 | 20241218 | 095300 | 1591406700 | 25800 | 25700 | 25800 | 25700 | 3793 |
| 522 | 20241218 | 095200 | 1493712300 | 25700 | 25750 | 25800 | 25700 | 2885 |
| 523 | 20241218 | 095100 | 1419418800 | 25800 | 25750 | 25800 | 25750 | 356 |
| 524 | 20241218 | 095000 | 1410248100 | 25750 | 25800 | 25800 | 25750 | 116 |
| 525 | 20241218 | 094900 | 1407257600 | 25800 | 25800 | 25800 | 25750 | 292 |
| 526 | 20241218 | 094800 | 1399725200 | 25800 | 25800 | 25800 | 25750 | 566 |
| 527 | 20241218 | 094700 | 1385127300 | 25800 | 25800 | 25800 | 25750 | 35 |
| 528 | 20241218 | 094600 | 1384224750 | 25800 | 25800 | 25800 | 25750 | 1099 |
| 529 | 20241218 | 094500 | 1355921300 | 25800 | 25750 | 25800 | 25750 | 19 |
| 530 | 20241218 | 094400 | 1355431750 | 25750 | 25800 | 25800 | 25750 | 643 |
| 531 | 20241218 | 094300 | 1338870850 | 25750 | 25750 | 25800 | 25750 | 568 |
| 532 | 20241218 | 094200 | 1324241650 | 25750 | 25750 | 25800 | 25700 | 114 |
| 533 | 20241218 | 094100 | 1321304250 | 25750 | 25750 | 25800 | 25700 | 229 |
| 534 | 20241218 | 094000 | 1315406650 | 25800 | 25800 | 25800 | 25700 | 175 |
| 535 | 20241218 | 093900 | 1310899700 | 25700 | 25700 | 25800 | 25700 | 425 |
| 536 | 20241218 | 093800 | 1299948500 | 25800 | 25800 | 25800 | 25650 | 3758 |
| 537 | 20241218 | 093700 | 1203317100 | 25800 | 25750 | 25800 | 25750 | 85 |
| 538 | 20241218 | 093600 | 1201124600 | 25800 | 25800 | 25800 | 25650 | 2660 |
| 539 | 20241218 | 093500 | 1132736100 | 25650 | 25700 | 25800 | 25650 | 4495 |
| 540 | 20241218 | 093400 | 1017180650 | 25700 | 25750 | 25750 | 25700 | 5507 |
| 541 | 20241218 | 093300 | 875520400 | 25750 | 25800 | 25800 | 25750 | 166 |
| 542 | 20241218 | 093200 | 871245300 | 25750 | 25850 | 25850 | 25750 | 200 |
| 543 | 20241218 | 093100 | 866087750 | 25750 | 25800 | 25800 | 25750 | 792 |
| 544 | 20241218 | 093000 | 845654300 | 25800 | 25750 | 25800 | 25750 | 1447 |
| 545 | 20241218 | 092900 | 808330250 | 25750 | 25800 | 25850 | 25750 | 2576 |
| 546 | 20241218 | 092800 | 741990050 | 25800 | 25800 | 25850 | 25800 | 381 |
| 547 | 20241218 | 092700 | 732160000 | 25800 | 25800 | 25850 | 25800 | 1983 |
| 548 | 20241218 | 092600 | 680995450 | 25800 | 25800 | 25850 | 25800 | 847 |
| 549 | 20241218 | 092500 | 659142750 | 25850 | 25800 | 25850 | 25800 | 1493 |
| 550 | 20241218 | 092400 | 620620250 | 25800 | 25800 | 25800 | 25750 | 256 |
| 551 | 20241218 | 092300 | 614019950 | 25800 | 25750 | 25800 | 25750 | 124 |
| 552 | 20241218 | 092200 | 610823800 | 25800 | 25750 | 25800 | 25750 | 2231 |
| 553 | 20241218 | 092100 | 553372250 | 25750 | 25750 | 25750 | 25750 | 184 |
| 554 | 20241218 | 092000 | 548634250 | 25750 | 25750 | 25800 | 25750 | 365 |
| 555 | 20241218 | 091900 | 539231700 | 25750 | 25800 | 25800 | 25750 | 466 |
| 556 | 20241218 | 091800 | 527209800 | 25800 | 25800 | 25850 | 25750 | 899 |
| 557 | 20241218 | 091700 | 504018500 | 25750 | 25800 | 25850 | 25750 | 1532 |
| 558 | 20241218 | 091600 | 464550400 | 25800 | 25850 | 25850 | 25800 | 559 |
| 559 | 20241218 | 091500 | 450125000 | 25800 | 25850 | 25900 | 25800 | 2141 |
| 560 | 20241218 | 091400 | 394864500 | 25850 | 25800 | 25850 | 25800 | 1141 |
| 561 | 20241218 | 091300 | 365370100 | 25800 | 25900 | 25900 | 25800 | 2582 |
| 562 | 20241218 | 091200 | 298657550 | 25900 | 25900 | 25900 | 25850 | 697 |
| 563 | 20241218 | 091100 | 280636250 | 25900 | 25850 | 25900 | 25850 | 703 |
| 564 | 20241218 | 091000 | 262433850 | 25850 | 25900 | 25900 | 25850 | 533 |
| 565 | 20241218 | 090900 | 248635700 | 25900 | 25900 | 25900 | 25900 | 168 |
| 566 | 20241218 | 090800 | 244284500 | 25900 | 25900 | 25900 | 25900 | 1969 |
| 567 | 20241218 | 090700 | 193287400 | 25850 | 25900 | 25900 | 25850 | 742 |
| 568 | 20241218 | 090600 | 174098650 | 25900 | 25850 | 25900 | 25850 | 51 |
| 569 | 20241218 | 090500 | 172780250 | 25850 | 25800 | 25850 | 25800 | 1261 |
| 570 | 20241218 | 090400 | 140186450 | 25800 | 25850 | 25850 | 25800 | 8 |
| 571 | 20241218 | 090300 | 139979950 | 25850 | 25900 | 25900 | 25800 | 512 |
| 572 | 20241218 | 090200 | 126745350 | 25900 | 25800 | 25900 | 25800 | 228 |
| 573 | 20241218 | 090100 | 120860600 | 25800 | 25850 | 25900 | 25800 | 2419 |
| 574 | 20241218 | 090000 | 58423900 | 25900 | 25850 | 25900 | 25850 | 2259 |