31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 183200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 63557 |
| 3 | 20241220 | 183100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20241220 | 183000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20241220 | 182900 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20241220 | 182800 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20241220 | 182700 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20241220 | 182600 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20241220 | 182500 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20241220 | 182400 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20241220 | 182300 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20241220 | 182200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20241220 | 182100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20241220 | 182000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20241220 | 181900 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20241220 | 181800 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20241220 | 181700 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20241220 | 181600 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20241220 | 181500 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20241220 | 181400 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20241220 | 181300 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20241220 | 181200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20241220 | 181100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20241220 | 181000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20241220 | 180900 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20241220 | 180800 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20241220 | 180700 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20241220 | 180600 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20241220 | 180500 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20241220 | 180400 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20241220 | 180300 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20241220 | 180200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 63557 |
| 33 | 20241220 | 180100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20241220 | 180000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20241220 | 175900 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20241220 | 175800 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20241220 | 175700 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20241220 | 175600 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20241220 | 175500 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20241220 | 175400 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20241220 | 175300 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20241220 | 175200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20241220 | 175100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20241220 | 175000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20241220 | 174900 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20241220 | 174800 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20241220 | 174700 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20241220 | 174600 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20241220 | 174500 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20241220 | 174400 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20241220 | 174300 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20241220 | 174200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20241220 | 174100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20241220 | 174000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20241220 | 173900 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20241220 | 173800 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20241220 | 173700 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20241220 | 173600 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20241220 | 173500 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20241220 | 173400 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20241220 | 173300 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20241220 | 173200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 63557 |
| 63 | 20241220 | 173100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20241220 | 173000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20241220 | 172900 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20241220 | 172800 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20241220 | 172700 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20241220 | 172600 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20241220 | 172500 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20241220 | 172400 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20241220 | 172300 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20241220 | 172200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20241220 | 172100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20241220 | 172000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20241220 | 171900 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20241220 | 171800 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20241220 | 171700 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20241220 | 171600 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20241220 | 171500 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20241220 | 171400 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20241220 | 171300 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20241220 | 171200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20241220 | 171100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20241220 | 171000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20241220 | 170900 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20241220 | 170800 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20241220 | 170700 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20241220 | 170600 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20241220 | 170500 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20241220 | 170400 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20241220 | 170300 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20241220 | 170200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 63557 |
| 93 | 20241220 | 170100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20241220 | 170000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20241220 | 165900 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20241220 | 165800 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20241220 | 165700 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20241220 | 165600 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20241220 | 165500 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20241220 | 165400 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20241220 | 165300 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20241220 | 165200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20241220 | 165100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20241220 | 165000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20241220 | 164900 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20241220 | 164800 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20241220 | 164700 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20241220 | 164600 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20241220 | 164500 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20241220 | 164400 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20241220 | 164300 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20241220 | 164200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20241220 | 164100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20241220 | 164000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20241220 | 163900 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20241220 | 163800 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20241220 | 163700 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20241220 | 163600 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20241220 | 163500 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20241220 | 163400 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20241220 | 163300 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20241220 | 163200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 63557 |
| 123 | 20241220 | 163100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20241220 | 163000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20241220 | 162900 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20241220 | 162800 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20241220 | 162700 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20241220 | 162600 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20241220 | 162500 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20241220 | 162400 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20241220 | 162300 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20241220 | 162200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20241220 | 162100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20241220 | 162000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20241220 | 161900 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20241220 | 161800 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20241220 | 161700 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20241220 | 161600 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20241220 | 161500 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20241220 | 161400 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20241220 | 161300 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20241220 | 161200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20241220 | 161100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20241220 | 161000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20241220 | 160900 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20241220 | 160800 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20241220 | 160700 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20241220 | 160600 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20241220 | 160500 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20241220 | 160400 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20241220 | 160300 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20241220 | 160200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 63557 |
| 153 | 20241220 | 160100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20241220 | 160000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20241220 | 155900 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20241220 | 155800 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20241220 | 155700 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20241220 | 155600 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20241220 | 155500 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20241220 | 155400 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20241220 | 155300 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20241220 | 155200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20241220 | 155100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20241220 | 155000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20241220 | 154900 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20241220 | 154800 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20241220 | 154700 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20241220 | 154600 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20241220 | 154500 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20241220 | 154400 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20241220 | 154300 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20241220 | 154200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20241220 | 154100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20241220 | 154000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20241220 | 153900 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20241220 | 153800 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20241220 | 153700 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20241220 | 153600 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20241220 | 153500 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20241220 | 153400 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20241220 | 153300 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20241220 | 153200 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 63557 |
| 183 | 20241220 | 153100 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20241220 | 153000 | 10787790950 | 25800 | 25800 | 25800 | 25800 | 63557 |
| 185 | 20241220 | 152900 | 9148020350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20241220 | 152800 | 9148020350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20241220 | 152700 | 9148020350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20241220 | 152600 | 9148020350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20241220 | 152500 | 9148020350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20241220 | 152400 | 9148020350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20241220 | 152300 | 9148020350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20241220 | 152200 | 9148020350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20241220 | 152100 | 9148020350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20241220 | 152000 | 9148020350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20241220 | 151900 | 9148020350 | 25650 | 25650 | 25700 | 25650 | 1487 |
| 196 | 20241220 | 151800 | 9109868300 | 25700 | 25650 | 25700 | 25650 | 677 |
| 197 | 20241220 | 151700 | 9092477450 | 25700 | 25700 | 25700 | 25650 | 236 |
| 198 | 20241220 | 151600 | 9086412400 | 25700 | 25650 | 25700 | 25650 | 525 |
| 199 | 20241220 | 151500 | 9072934050 | 25650 | 25650 | 25700 | 25650 | 91 |
| 200 | 20241220 | 151400 | 9070597400 | 25650 | 25650 | 25700 | 25650 | 1350 |
| 201 | 20241220 | 151300 | 9035969750 | 25650 | 25650 | 25650 | 25650 | 563 |
| 202 | 20241220 | 151200 | 9021528800 | 25650 | 25600 | 25650 | 25600 | 4085 |
| 203 | 20241220 | 151100 | 8916753050 | 25650 | 25600 | 25650 | 25600 | 1143 |
| 204 | 20241220 | 151000 | 8887491500 | 25650 | 25600 | 25650 | 25600 | 50 |
| 205 | 20241220 | 150900 | 8886209350 | 25650 | 25650 | 25650 | 25600 | 458 |
| 206 | 20241220 | 150800 | 8874463750 | 25650 | 25650 | 25650 | 25600 | 166 |
| 207 | 20241220 | 150700 | 8870205900 | 25650 | 25650 | 25650 | 25600 | 286 |
| 208 | 20241220 | 150600 | 8862874000 | 25650 | 25600 | 25650 | 25600 | 120 |
| 209 | 20241220 | 150500 | 8859799750 | 25600 | 25650 | 25650 | 25600 | 209 |
| 210 | 20241220 | 150400 | 8854442500 | 25650 | 25650 | 25650 | 25600 | 3727 |
| 211 | 20241220 | 150300 | 8758911750 | 25650 | 25600 | 25650 | 25600 | 317 |
| 212 | 20241220 | 150200 | 8750782750 | 25650 | 25600 | 25650 | 25600 | 1586 |
| 213 | 20241220 | 150100 | 8710101950 | 25650 | 25600 | 25650 | 25600 | 203 |
| 214 | 20241220 | 150000 | 8704897600 | 25650 | 25650 | 25650 | 25600 | 631 |
| 215 | 20241220 | 145900 | 8688739400 | 25600 | 25650 | 25650 | 25600 | 187 |
| 216 | 20241220 | 145800 | 8683942950 | 25650 | 25650 | 25650 | 25600 | 844 |
| 217 | 20241220 | 145700 | 8662334400 | 25650 | 25650 | 25650 | 25600 | 160 |
| 218 | 20241220 | 145600 | 8658230650 | 25600 | 25650 | 25650 | 25600 | 230 |
| 219 | 20241220 | 145500 | 8652338700 | 25600 | 25600 | 25650 | 25600 | 383 |
| 220 | 20241220 | 145400 | 8642514950 | 25650 | 25600 | 25650 | 25550 | 434 |
| 221 | 20241220 | 145300 | 8631404250 | 25600 | 25600 | 25650 | 25550 | 456 |
| 222 | 20241220 | 145200 | 8619729150 | 25600 | 25600 | 25600 | 25600 | 1094 |
| 223 | 20241220 | 145100 | 8591722750 | 25600 | 25550 | 25600 | 25550 | 124 |
| 224 | 20241220 | 145000 | 8588550600 | 25600 | 25550 | 25600 | 25550 | 97 |
| 225 | 20241220 | 144900 | 8586069350 | 25550 | 25600 | 25600 | 25550 | 394 |
| 226 | 20241220 | 144800 | 8575984500 | 25600 | 25600 | 25600 | 25550 | 145 |
| 227 | 20241220 | 144700 | 8572277350 | 25550 | 25600 | 25600 | 25550 | 1199 |
| 228 | 20241220 | 144600 | 8541628950 | 25600 | 25600 | 25600 | 25550 | 689 |
| 229 | 20241220 | 144500 | 8524020700 | 25550 | 25600 | 25600 | 25550 | 439 |
| 230 | 20241220 | 144400 | 8512803850 | 25600 | 25550 | 25600 | 25550 | 113 |
| 231 | 20241220 | 144300 | 8509911250 | 25550 | 25550 | 25550 | 25550 | 209 |
| 232 | 20241220 | 144200 | 8504571300 | 25600 | 25600 | 25600 | 25550 | 255 |
| 233 | 20241220 | 144100 | 8498045000 | 25550 | 25600 | 25600 | 25550 | 87 |
| 234 | 20241220 | 144000 | 8495819350 | 25600 | 25550 | 25650 | 25550 | 2049 |
| 235 | 20241220 | 143900 | 8443365800 | 25550 | 25600 | 25600 | 25550 | 263 |
| 236 | 20241220 | 143800 | 8436638050 | 25550 | 25550 | 25600 | 25550 | 554 |
| 237 | 20241220 | 143700 | 8422480600 | 25600 | 25550 | 25600 | 25550 | 51 |
| 238 | 20241220 | 143600 | 8421176600 | 25600 | 25600 | 25600 | 25550 | 127 |
| 239 | 20241220 | 143500 | 8417925500 | 25600 | 25600 | 25600 | 25550 | 213 |
| 240 | 20241220 | 143400 | 8412474700 | 25600 | 25600 | 25600 | 25550 | 129 |
| 241 | 20241220 | 143300 | 8409174100 | 25550 | 25550 | 25600 | 25550 | 190 |
| 242 | 20241220 | 143200 | 8404310300 | 25600 | 25650 | 25650 | 25600 | 582 |
| 243 | 20241220 | 143100 | 8389407600 | 25600 | 25600 | 25600 | 25550 | 1109 |
| 244 | 20241220 | 143000 | 8361032750 | 25600 | 25600 | 25600 | 25550 | 224 |
| 245 | 20241220 | 142900 | 8355298400 | 25600 | 25600 | 25600 | 25550 | 206 |
| 246 | 20241220 | 142800 | 8350024900 | 25600 | 25550 | 25600 | 25550 | 926 |
| 247 | 20241220 | 142700 | 8326361300 | 25550 | 25600 | 25600 | 25550 | 384 |
| 248 | 20241220 | 142600 | 8316539250 | 25600 | 25550 | 25600 | 25550 | 377 |
| 249 | 20241220 | 142500 | 8306906050 | 25550 | 25700 | 25700 | 25550 | 10237 |
| 250 | 20241220 | 142400 | 8044842600 | 25600 | 25650 | 25650 | 25600 | 281 |
| 251 | 20241220 | 142300 | 8037635100 | 25650 | 25600 | 25700 | 25600 | 93 |
| 252 | 20241220 | 142200 | 8035251700 | 25650 | 25650 | 25700 | 25650 | 1502 |
| 253 | 20241220 | 142100 | 7996724300 | 25650 | 25650 | 25650 | 25650 | 134 |
| 254 | 20241220 | 142000 | 7993287200 | 25600 | 25650 | 25650 | 25600 | 203 |
| 255 | 20241220 | 141900 | 7988080350 | 25600 | 25650 | 25650 | 25600 | 457 |
| 256 | 20241220 | 141800 | 7976360100 | 25650 | 25650 | 25650 | 25600 | 278 |
| 257 | 20241220 | 141700 | 7969229550 | 25650 | 25650 | 25700 | 25650 | 3869 |
| 258 | 20241220 | 141600 | 7869989550 | 25700 | 25700 | 25700 | 25650 | 128 |
| 259 | 20241220 | 141500 | 7866700050 | 25700 | 25700 | 25700 | 25650 | 78 |
| 260 | 20241220 | 141400 | 7864695500 | 25700 | 25650 | 25700 | 25650 | 127 |
| 261 | 20241220 | 141300 | 7861431800 | 25700 | 25650 | 25700 | 25650 | 1575 |
| 262 | 20241220 | 141200 | 7821031350 | 25600 | 25650 | 25650 | 25600 | 124 |
| 263 | 20241220 | 141100 | 7817852150 | 25650 | 25650 | 25650 | 25600 | 159 |
| 264 | 20241220 | 141000 | 7813773850 | 25650 | 25700 | 25700 | 25600 | 246 |
| 265 | 20241220 | 140900 | 7807462700 | 25700 | 25700 | 25700 | 25650 | 86 |
| 266 | 20241220 | 140800 | 7805252650 | 25650 | 25650 | 25700 | 25650 | 109 |
| 267 | 20241220 | 140700 | 7802453450 | 25700 | 25650 | 25700 | 25650 | 274 |
| 268 | 20241220 | 140600 | 7795425200 | 25650 | 25650 | 25700 | 25600 | 116 |
| 269 | 20241220 | 140500 | 7792451500 | 25600 | 25650 | 25650 | 25600 | 1286 |
| 270 | 20241220 | 140400 | 7759465650 | 25650 | 25650 | 25700 | 25600 | 284 |
| 271 | 20241220 | 140300 | 7752181100 | 25650 | 25650 | 25650 | 25650 | 9 |
| 272 | 20241220 | 140200 | 7751950250 | 25600 | 25650 | 25650 | 25600 | 36 |
| 273 | 20241220 | 140100 | 7751026950 | 25650 | 25700 | 25700 | 25600 | 374 |
| 274 | 20241220 | 140000 | 7741432250 | 25700 | 25650 | 25700 | 25650 | 7 |
| 275 | 20241220 | 135900 | 7741252450 | 25650 | 25700 | 25700 | 25650 | 508 |
| 276 | 20241220 | 135800 | 7728197000 | 25700 | 25700 | 25750 | 25650 | 129 |
| 277 | 20241220 | 135700 | 7724880150 | 25650 | 25650 | 25750 | 25650 | 820 |
| 278 | 20241220 | 135600 | 7703806200 | 25700 | 25650 | 25700 | 25600 | 1220 |
| 279 | 20241220 | 135500 | 7672507000 | 25650 | 25600 | 25650 | 25600 | 28 |
| 280 | 20241220 | 135400 | 7671789050 | 25650 | 25650 | 25650 | 25600 | 611 |
| 281 | 20241220 | 135300 | 7656118900 | 25650 | 25650 | 25650 | 25600 | 680 |
| 282 | 20241220 | 135200 | 7638703800 | 25600 | 25650 | 25650 | 25600 | 431 |
| 283 | 20241220 | 135100 | 7627650250 | 25650 | 25600 | 25650 | 25600 | 197 |
| 284 | 20241220 | 135000 | 7622597400 | 25650 | 25650 | 25650 | 25600 | 490 |
| 285 | 20241220 | 134900 | 7610050450 | 25600 | 25650 | 25650 | 25600 | 97 |
| 286 | 20241220 | 134800 | 7607562550 | 25650 | 25600 | 25650 | 25600 | 41 |
| 287 | 20241220 | 134700 | 7606511100 | 25650 | 25650 | 25650 | 25600 | 98 |
| 288 | 20241220 | 134600 | 7603997550 | 25650 | 25650 | 25700 | 25650 | 4178 |
| 289 | 20241220 | 134500 | 7496827300 | 25650 | 25700 | 25700 | 25650 | 129 |
| 290 | 20241220 | 134400 | 7493515850 | 25650 | 25700 | 25700 | 25650 | 88 |
| 291 | 20241220 | 134300 | 7491254300 | 25700 | 25650 | 25700 | 25650 | 214 |
| 292 | 20241220 | 134200 | 7485758500 | 25650 | 25650 | 25700 | 25650 | 364 |
| 293 | 20241220 | 134100 | 7476415200 | 25650 | 25650 | 25700 | 25650 | 403 |
| 294 | 20241220 | 134000 | 7466072250 | 25700 | 25700 | 25700 | 25650 | 84 |
| 295 | 20241220 | 133900 | 7463913550 | 25700 | 25650 | 25700 | 25650 | 224 |
| 296 | 20241220 | 133800 | 7458161250 | 25700 | 25700 | 25700 | 25650 | 86 |
| 297 | 20241220 | 133700 | 7455951200 | 25700 | 25700 | 25700 | 25650 | 77 |
| 298 | 20241220 | 133600 | 7453972500 | 25700 | 25650 | 25700 | 25650 | 454 |
| 299 | 20241220 | 133500 | 7442314300 | 25650 | 25750 | 25750 | 25650 | 680 |
| 300 | 20241220 | 133400 | 7424842200 | 25750 | 25650 | 25750 | 25650 | 900 |
| 301 | 20241220 | 133300 | 7401722150 | 25650 | 25750 | 25750 | 25650 | 108 |
| 302 | 20241220 | 133200 | 7398946650 | 25650 | 25700 | 25750 | 25650 | 236 |
| 303 | 20241220 | 133100 | 7392879150 | 25650 | 25650 | 25700 | 25650 | 323 |
| 304 | 20241220 | 133000 | 7384584150 | 25750 | 25700 | 25750 | 25650 | 375 |
| 305 | 20241220 | 132900 | 7374944250 | 25650 | 25700 | 25700 | 25650 | 1561 |
| 306 | 20241220 | 132800 | 7334889250 | 25750 | 25600 | 25750 | 25600 | 542 |
| 307 | 20241220 | 132700 | 7320958050 | 25600 | 25700 | 25700 | 25600 | 768 |
| 308 | 20241220 | 132600 | 7301230600 | 25700 | 25650 | 25700 | 25650 | 230 |
| 309 | 20241220 | 132500 | 7295326900 | 25650 | 25700 | 25700 | 25650 | 348 |
| 310 | 20241220 | 132400 | 7286393400 | 25700 | 25700 | 25700 | 25650 | 277 |
| 311 | 20241220 | 132300 | 7279283400 | 25700 | 25650 | 25750 | 25650 | 746 |
| 312 | 20241220 | 132200 | 7260109100 | 25750 | 25700 | 25750 | 25650 | 254 |
| 313 | 20241220 | 132100 | 7253579650 | 25700 | 25650 | 25700 | 25600 | 2406 |
| 314 | 20241220 | 132000 | 7191793950 | 25700 | 25650 | 25700 | 25600 | 1972 |
| 315 | 20241220 | 131900 | 7141196700 | 25650 | 25700 | 25700 | 25650 | 411 |
| 316 | 20241220 | 131800 | 7130647200 | 25650 | 25700 | 25700 | 25650 | 391 |
| 317 | 20241220 | 131700 | 7120598750 | 25650 | 25700 | 25750 | 25650 | 559 |
| 318 | 20241220 | 131600 | 7106230750 | 25750 | 25650 | 25750 | 25650 | 110 |
| 319 | 20241220 | 131500 | 7103399650 | 25650 | 25700 | 25700 | 25650 | 335 |
| 320 | 20241220 | 131400 | 7094794950 | 25800 | 25700 | 25800 | 25650 | 5247 |
| 321 | 20241220 | 131300 | 6959695950 | 25700 | 25700 | 25750 | 25650 | 1838 |
| 322 | 20241220 | 131200 | 6912497150 | 25650 | 25700 | 25700 | 25650 | 274 |
| 323 | 20241220 | 131100 | 6905468100 | 25650 | 25700 | 25700 | 25650 | 717 |
| 324 | 20241220 | 131000 | 6887041300 | 25700 | 25650 | 25700 | 25650 | 655 |
| 325 | 20241220 | 130900 | 6870208700 | 25700 | 25750 | 25750 | 25650 | 94 |
| 326 | 20241220 | 130800 | 6867795350 | 25700 | 25750 | 25750 | 25700 | 1566 |
| 327 | 20241220 | 130700 | 6827541750 | 25750 | 25700 | 25750 | 25700 | 7 |
| 328 | 20241220 | 130600 | 6827361600 | 25750 | 25750 | 25750 | 25700 | 284 |
| 329 | 20241220 | 130500 | 6820048750 | 25700 | 25700 | 25750 | 25700 | 539 |
| 330 | 20241220 | 130400 | 6806174750 | 25750 | 25700 | 25750 | 25700 | 23 |
| 331 | 20241220 | 130300 | 6805582600 | 25750 | 25700 | 25750 | 25700 | 187 |
| 332 | 20241220 | 130200 | 6800768200 | 25750 | 25750 | 25750 | 25700 | 38 |
| 333 | 20241220 | 130100 | 6799789850 | 25700 | 25750 | 25750 | 25700 | 86 |
| 334 | 20241220 | 130000 | 6797575550 | 25750 | 25700 | 25750 | 25700 | 69 |
| 335 | 20241220 | 125900 | 6795800450 | 25700 | 25700 | 25700 | 25650 | 118 |
| 336 | 20241220 | 125800 | 6792768800 | 25700 | 25700 | 25750 | 25650 | 656 |
| 337 | 20241220 | 125700 | 6775909350 | 25650 | 25700 | 25700 | 25650 | 580 |
| 338 | 20241220 | 125600 | 6761005550 | 25650 | 25700 | 25700 | 25650 | 1229 |
| 339 | 20241220 | 125500 | 6729420350 | 25650 | 25650 | 25700 | 25650 | 120 |
| 340 | 20241220 | 125400 | 6726337200 | 25700 | 25700 | 25700 | 25650 | 737 |
| 341 | 20241220 | 125300 | 6707396400 | 25700 | 25700 | 25700 | 25650 | 1388 |
| 342 | 20241220 | 125200 | 6671777900 | 25700 | 25700 | 25700 | 25650 | 317 |
| 343 | 20241220 | 125100 | 6663631850 | 25700 | 25750 | 25750 | 25650 | 49 |
| 344 | 20241220 | 125000 | 6662372650 | 25700 | 25700 | 25750 | 25650 | 454 |
| 345 | 20241220 | 124900 | 6650712400 | 25700 | 25700 | 25700 | 25650 | 184 |
| 346 | 20241220 | 124800 | 6645983800 | 25700 | 25750 | 25750 | 25650 | 349 |
| 347 | 20241220 | 124700 | 6637004850 | 25650 | 25700 | 25700 | 25650 | 43 |
| 348 | 20241220 | 124600 | 6635899800 | 25700 | 25700 | 25750 | 25650 | 2138 |
| 349 | 20241220 | 124500 | 6580853900 | 25650 | 25650 | 25700 | 25650 | 5394 |
| 350 | 20241220 | 124400 | 6442476000 | 25650 | 25700 | 25700 | 25650 | 1344 |
| 351 | 20241220 | 124300 | 6407941000 | 25700 | 25700 | 25750 | 25700 | 108 |
| 352 | 20241220 | 124200 | 6405160400 | 25750 | 25750 | 25750 | 25700 | 87 |
| 353 | 20241220 | 124100 | 6402920300 | 25700 | 25700 | 25750 | 25700 | 126 |
| 354 | 20241220 | 124000 | 6399675950 | 25750 | 25750 | 25750 | 25700 | 60 |
| 355 | 20241220 | 123900 | 6398131100 | 25750 | 25700 | 25750 | 25700 | 37 |
| 356 | 20241220 | 123800 | 6397178450 | 25700 | 25750 | 25750 | 25700 | 680 |
| 357 | 20241220 | 123700 | 6379668750 | 25700 | 25700 | 25750 | 25700 | 76 |
| 358 | 20241220 | 123600 | 6377713950 | 25700 | 25750 | 25750 | 25700 | 678 |
| 359 | 20241220 | 123500 | 6360260550 | 25750 | 25700 | 25750 | 25700 | 968 |
| 360 | 20241220 | 123400 | 6335377650 | 25650 | 25650 | 25700 | 25650 | 234 |
| 361 | 20241220 | 123300 | 6329364450 | 25700 | 25700 | 25750 | 25700 | 722 |
| 362 | 20241220 | 123200 | 6310804900 | 25650 | 25700 | 25750 | 25650 | 1898 |
| 363 | 20241220 | 123100 | 6261975600 | 25700 | 25700 | 25700 | 25650 | 433 |
| 364 | 20241220 | 123000 | 6250847550 | 25700 | 25650 | 25700 | 25650 | 93 |
| 365 | 20241220 | 122900 | 6248457700 | 25700 | 25650 | 25700 | 25650 | 778 |
| 366 | 20241220 | 122800 | 6228463250 | 25700 | 25700 | 25750 | 25700 | 817 |
| 367 | 20241220 | 122700 | 6207460750 | 25700 | 25700 | 25750 | 25700 | 16 |
| 368 | 20241220 | 122600 | 6207049050 | 25650 | 25700 | 25700 | 25650 | 34 |
| 369 | 20241220 | 122500 | 6206175300 | 25700 | 25700 | 25750 | 25650 | 5239 |
| 370 | 20241220 | 122400 | 6071291900 | 25700 | 25650 | 25750 | 25650 | 419 |
| 371 | 20241220 | 122300 | 6060531950 | 25650 | 25600 | 25700 | 25600 | 35 |
| 372 | 20241220 | 122200 | 6059632600 | 25650 | 25700 | 25700 | 25650 | 1595 |
| 373 | 20241220 | 122100 | 6018716150 | 25650 | 25650 | 25700 | 25650 | 610 |
| 374 | 20241220 | 122000 | 6003043050 | 25650 | 25700 | 25700 | 25650 | 385 |
| 375 | 20241220 | 121900 | 5993157750 | 25650 | 25700 | 25750 | 25650 | 825 |
| 376 | 20241220 | 121800 | 5971955150 | 25750 | 25700 | 25750 | 25650 | 266 |
| 377 | 20241220 | 121700 | 5965114900 | 25650 | 25650 | 25700 | 25650 | 61 |
| 378 | 20241220 | 121600 | 5963547450 | 25750 | 25650 | 25750 | 25650 | 202 |
| 379 | 20241220 | 121500 | 5958354400 | 25650 | 25650 | 25700 | 25650 | 202 |
| 380 | 20241220 | 121400 | 5953163150 | 25700 | 25700 | 25700 | 25650 | 337 |
| 381 | 20241220 | 121300 | 5944502450 | 25650 | 25650 | 25750 | 25650 | 347 |
| 382 | 20241220 | 121200 | 5935573300 | 25700 | 25650 | 25700 | 25600 | 250 |
| 383 | 20241220 | 121100 | 5929150600 | 25650 | 25650 | 25700 | 25600 | 1232 |
| 384 | 20241220 | 121000 | 5897550450 | 25650 | 25600 | 25700 | 25600 | 118 |
| 385 | 20241220 | 120900 | 5894523800 | 25600 | 25600 | 25700 | 25600 | 375 |
| 386 | 20241220 | 120800 | 5884889950 | 25600 | 25700 | 25700 | 25600 | 347 |
| 387 | 20241220 | 120700 | 5875979250 | 25650 | 25700 | 25700 | 25600 | 79 |
| 388 | 20241220 | 120600 | 5873953000 | 25600 | 25700 | 25700 | 25600 | 558 |
| 389 | 20241220 | 120500 | 5859615250 | 25700 | 25700 | 25700 | 25600 | 187 |
| 390 | 20241220 | 120400 | 5854816850 | 25650 | 25600 | 25700 | 25600 | 3088 |
| 391 | 20241220 | 120300 | 5775459800 | 25700 | 25650 | 25700 | 25600 | 249 |
| 392 | 20241220 | 120200 | 5769078850 | 25650 | 25600 | 25650 | 25600 | 326 |
| 393 | 20241220 | 120100 | 5760722750 | 25650 | 25650 | 25700 | 25600 | 1069 |
| 394 | 20241220 | 120000 | 5733253050 | 25600 | 25650 | 25700 | 25550 | 1261 |
| 395 | 20241220 | 115900 | 5700874650 | 25600 | 25600 | 25700 | 25550 | 5593 |
| 396 | 20241220 | 115800 | 5557693250 | 25600 | 25700 | 25700 | 25600 | 791 |
| 397 | 20241220 | 115700 | 5537367300 | 25650 | 25650 | 25650 | 25600 | 340 |
| 398 | 20241220 | 115600 | 5528646400 | 25650 | 25650 | 25650 | 25600 | 6014 |
| 399 | 20241220 | 115500 | 5374637500 | 25650 | 25650 | 25700 | 25650 | 567 |
| 400 | 20241220 | 115400 | 5360077200 | 25700 | 25700 | 25700 | 25650 | 275 |
| 401 | 20241220 | 115300 | 5353020150 | 25700 | 25700 | 25700 | 25650 | 522 |
| 402 | 20241220 | 115200 | 5339604850 | 25650 | 25650 | 25700 | 25600 | 66 |
| 403 | 20241220 | 115100 | 5337912250 | 25700 | 25700 | 25700 | 25650 | 1056 |
| 404 | 20241220 | 115000 | 5310809700 | 25750 | 25650 | 25750 | 25650 | 515 |
| 405 | 20241220 | 114900 | 5297574350 | 25650 | 25650 | 25700 | 25650 | 38 |
| 406 | 20241220 | 114800 | 5296597950 | 25650 | 25650 | 25700 | 25600 | 413 |
| 407 | 20241220 | 114700 | 5286006600 | 25600 | 25650 | 25700 | 25600 | 1341 |
| 408 | 20241220 | 114600 | 5251609650 | 25650 | 25700 | 25750 | 25650 | 1514 |
| 409 | 20241220 | 114500 | 5212698300 | 25650 | 25650 | 25700 | 25650 | 155 |
| 410 | 20241220 | 114400 | 5208715550 | 25650 | 25700 | 25700 | 25650 | 408 |
| 411 | 20241220 | 114300 | 5198230100 | 25700 | 25650 | 25700 | 25650 | 128 |
| 412 | 20241220 | 114200 | 5194940600 | 25650 | 25650 | 25700 | 25650 | 391 |
| 413 | 20241220 | 114100 | 5184892400 | 25700 | 25650 | 25700 | 25650 | 370 |
| 414 | 20241220 | 114000 | 5175383550 | 25700 | 25700 | 25700 | 25650 | 624 |
| 415 | 20241220 | 113900 | 5159346800 | 25650 | 25700 | 25700 | 25650 | 16812 |
| 416 | 20241220 | 113800 | 4728105100 | 25700 | 25700 | 25700 | 25650 | 1844 |
| 417 | 20241220 | 113700 | 4680714500 | 25700 | 25650 | 25700 | 25650 | 1023 |
| 418 | 20241220 | 113600 | 4654459050 | 25700 | 25700 | 25700 | 25650 | 215 |
| 419 | 20241220 | 113500 | 4648933650 | 25700 | 25700 | 25700 | 25650 | 539 |
| 420 | 20241220 | 113400 | 4635081600 | 25700 | 25700 | 25700 | 25650 | 267 |
| 421 | 20241220 | 113300 | 4628219750 | 25700 | 25700 | 25700 | 25650 | 884 |
| 422 | 20241220 | 113200 | 4605501050 | 25650 | 25700 | 25700 | 25650 | 1787 |
| 423 | 20241220 | 113100 | 4559580250 | 25700 | 25750 | 25750 | 25700 | 127 |
| 424 | 20241220 | 113000 | 4556312200 | 25700 | 25700 | 25750 | 25700 | 155 |
| 425 | 20241220 | 112900 | 4552321150 | 25750 | 25700 | 25750 | 25700 | 37 |
| 426 | 20241220 | 112800 | 4551368600 | 25700 | 25700 | 25750 | 25700 | 10 |
| 427 | 20241220 | 112700 | 4551111550 | 25700 | 25650 | 25750 | 25650 | 153 |
| 428 | 20241220 | 112600 | 4547172400 | 25700 | 25700 | 25750 | 25700 | 189 |
| 429 | 20241220 | 112500 | 4542313500 | 25700 | 25700 | 25750 | 25700 | 152 |
| 430 | 20241220 | 112400 | 4538399800 | 25700 | 25700 | 25750 | 25700 | 85 |
| 431 | 20241220 | 112300 | 4536211950 | 25700 | 25750 | 25750 | 25700 | 77 |
| 432 | 20241220 | 112200 | 4534230900 | 25700 | 25650 | 25750 | 25650 | 1114 |
| 433 | 20241220 | 112100 | 4505598400 | 25650 | 25650 | 25700 | 25650 | 547 |
| 434 | 20241220 | 112000 | 4491540650 | 25700 | 25650 | 25700 | 25650 | 60 |
| 435 | 20241220 | 111900 | 4489998750 | 25700 | 25700 | 25700 | 25650 | 748 |
| 436 | 20241220 | 111800 | 4470775250 | 25700 | 25700 | 25700 | 25650 | 232 |
| 437 | 20241220 | 111700 | 4464813000 | 25650 | 25700 | 25750 | 25650 | 139 |
| 438 | 20241220 | 111600 | 4461239300 | 25700 | 25750 | 25750 | 25650 | 908 |
| 439 | 20241220 | 111500 | 4437902200 | 25700 | 25700 | 25750 | 25700 | 125 |
| 440 | 20241220 | 111400 | 4434684000 | 25750 | 25700 | 25750 | 25700 | 4 |
| 441 | 20241220 | 111300 | 4434581150 | 25700 | 25750 | 25750 | 25700 | 198 |
| 442 | 20241220 | 111200 | 4429482750 | 25650 | 25750 | 25750 | 25650 | 1261 |
| 443 | 20241220 | 111100 | 4397113950 | 25700 | 25750 | 25750 | 25650 | 483 |
| 444 | 20241220 | 111000 | 4384699800 | 25750 | 25650 | 25750 | 25650 | 1327 |
| 445 | 20241220 | 110900 | 4350590800 | 25650 | 25700 | 25700 | 25650 | 210 |
| 446 | 20241220 | 110800 | 4345202650 | 25650 | 25650 | 25650 | 25650 | 2 |
| 447 | 20241220 | 110700 | 4345151350 | 25650 | 25650 | 25700 | 25650 | 118 |
| 448 | 20241220 | 110600 | 4342118900 | 25700 | 25700 | 25750 | 25650 | 289 |
| 449 | 20241220 | 110500 | 4334690000 | 25700 | 25650 | 25750 | 25650 | 3651 |
| 450 | 20241220 | 110400 | 4240796150 | 25650 | 25650 | 25700 | 25650 | 69 |
| 451 | 20241220 | 110300 | 4239024450 | 25650 | 25650 | 25700 | 25650 | 146 |
| 452 | 20241220 | 110200 | 4235272450 | 25700 | 25650 | 25700 | 25650 | 54 |
| 453 | 20241220 | 110100 | 4233885750 | 25650 | 25650 | 25700 | 25650 | 844 |
| 454 | 20241220 | 110000 | 4212235400 | 25650 | 25650 | 25700 | 25650 | 129 |
| 455 | 20241220 | 105900 | 4208920750 | 25650 | 25700 | 25700 | 25650 | 389 |
| 456 | 20241220 | 105800 | 4198930850 | 25700 | 25700 | 25750 | 25700 | 590 |
| 457 | 20241220 | 105700 | 4183738950 | 25700 | 25700 | 25750 | 25700 | 134 |
| 458 | 20241220 | 105600 | 4180291500 | 25700 | 25700 | 25750 | 25700 | 83 |
| 459 | 20241220 | 105500 | 4178155050 | 25700 | 25700 | 25750 | 25650 | 301 |
| 460 | 20241220 | 105400 | 4170414800 | 25650 | 25650 | 25650 | 25600 | 996 |
| 461 | 20241220 | 105300 | 4144867800 | 25700 | 25700 | 25700 | 25650 | 798 |
| 462 | 20241220 | 105200 | 4124359350 | 25700 | 25700 | 25700 | 25650 | 780 |
| 463 | 20241220 | 105100 | 4104317600 | 25700 | 25650 | 25700 | 25650 | 33 |
| 464 | 20241220 | 105000 | 4103471050 | 25700 | 25650 | 25700 | 25650 | 135 |
| 465 | 20241220 | 104900 | 4100002500 | 25650 | 25700 | 25750 | 25650 | 5975 |
| 466 | 20241220 | 104800 | 3946623800 | 25750 | 25700 | 25750 | 25700 | 165 |
| 467 | 20241220 | 104700 | 3942380800 | 25700 | 25700 | 25750 | 25700 | 166 |
| 468 | 20241220 | 104600 | 3938107300 | 25700 | 25750 | 25750 | 25700 | 553 |
| 469 | 20241220 | 104500 | 3923892900 | 25700 | 25750 | 25750 | 25700 | 1086 |
| 470 | 20241220 | 104400 | 3895930050 | 25750 | 25700 | 25750 | 25700 | 56 |
| 471 | 20241220 | 104300 | 3894488250 | 25750 | 25750 | 25800 | 25750 | 1685 |
| 472 | 20241220 | 104200 | 3851099000 | 25800 | 25750 | 25800 | 25750 | 170 |
| 473 | 20241220 | 104100 | 3846713300 | 25800 | 25750 | 25800 | 25750 | 383 |
| 474 | 20241220 | 104000 | 3836848150 | 25800 | 25800 | 25800 | 25750 | 1376 |
| 475 | 20241220 | 103900 | 3801357100 | 25800 | 25750 | 25800 | 25750 | 88 |
| 476 | 20241220 | 103800 | 3799086950 | 25750 | 25800 | 25800 | 25750 | 82 |
| 477 | 20241220 | 103700 | 3796971750 | 25750 | 25750 | 25800 | 25750 | 110 |
| 478 | 20241220 | 103600 | 3794134300 | 25750 | 25800 | 25800 | 25750 | 153 |
| 479 | 20241220 | 103500 | 3790191200 | 25750 | 25750 | 25800 | 25750 | 6 |
| 480 | 20241220 | 103400 | 3790036600 | 25800 | 25750 | 25800 | 25750 | 107 |
| 481 | 20241220 | 103300 | 3787276150 | 25750 | 25800 | 25800 | 25750 | 40 |
| 482 | 20241220 | 103200 | 3786244550 | 25750 | 25750 | 25800 | 25750 | 218 |
| 483 | 20241220 | 103100 | 3780624250 | 25800 | 25750 | 25800 | 25750 | 72 |
| 484 | 20241220 | 103000 | 3778768650 | 25750 | 25750 | 25800 | 25750 | 313 |
| 485 | 20241220 | 102900 | 3770708600 | 25700 | 25700 | 25750 | 25700 | 126 |
| 486 | 20241220 | 102800 | 3767464500 | 25700 | 25700 | 25750 | 25700 | 728 |
| 487 | 20241220 | 102700 | 3748752300 | 25700 | 25700 | 25750 | 25650 | 9015 |
| 488 | 20241220 | 102600 | 3517487050 | 25650 | 25700 | 25750 | 25650 | 900 |
| 489 | 20241220 | 102500 | 3494355450 | 25750 | 25750 | 25800 | 25750 | 862 |
| 490 | 20241220 | 102400 | 3472158900 | 25750 | 25750 | 25800 | 25750 | 204 |
| 491 | 20241220 | 102300 | 3466900150 | 25750 | 25750 | 25800 | 25750 | 162 |
| 492 | 20241220 | 102200 | 3462725650 | 25750 | 25750 | 25800 | 25750 | 182 |
| 493 | 20241220 | 102100 | 3458031700 | 25750 | 25700 | 25750 | 25700 | 1029 |
| 494 | 20241220 | 102000 | 3431535000 | 25750 | 25750 | 25750 | 25700 | 1403 |
| 495 | 20241220 | 101900 | 3395438000 | 25750 | 25750 | 25800 | 25750 | 111 |
| 496 | 20241220 | 101800 | 3392574550 | 25800 | 25750 | 25800 | 25750 | 748 |
| 497 | 20241220 | 101700 | 3373303300 | 25750 | 25700 | 25800 | 25650 | 5722 |
| 498 | 20241220 | 101600 | 3225914800 | 25750 | 25800 | 25850 | 25700 | 8408 |
| 499 | 20241220 | 101500 | 3009529050 | 25850 | 25900 | 25900 | 25850 | 2048 |
| 500 | 20241220 | 101400 | 2956581400 | 25850 | 25850 | 25900 | 25850 | 372 |
| 501 | 20241220 | 101300 | 2946952000 | 25900 | 25900 | 25950 | 25900 | 339 |
| 502 | 20241220 | 101200 | 2938170150 | 25950 | 25950 | 25950 | 25900 | 176 |
| 503 | 20241220 | 101100 | 2933603150 | 25950 | 25950 | 25950 | 25900 | 176 |
| 504 | 20241220 | 101000 | 2929036150 | 25950 | 25900 | 25950 | 25850 | 1912 |
| 505 | 20241220 | 100900 | 2879517950 | 25900 | 25900 | 25900 | 25850 | 43 |
| 506 | 20241220 | 100800 | 2878404300 | 25900 | 25900 | 25900 | 25850 | 150 |
| 507 | 20241220 | 100700 | 2874519350 | 25900 | 25900 | 25900 | 25850 | 190 |
| 508 | 20241220 | 100600 | 2869598900 | 25900 | 25900 | 25900 | 25850 | 46 |
| 509 | 20241220 | 100500 | 2868407550 | 25900 | 25900 | 25900 | 25850 | 146 |
| 510 | 20241220 | 100400 | 2864626450 | 25900 | 25900 | 25900 | 25850 | 215 |
| 511 | 20241220 | 100300 | 2859058250 | 25900 | 25800 | 25900 | 25800 | 1786 |
| 512 | 20241220 | 100200 | 2812889350 | 25800 | 25850 | 25850 | 25800 | 140 |
| 513 | 20241220 | 100100 | 2809270700 | 25850 | 25800 | 25850 | 25800 | 1298 |
| 514 | 20241220 | 100000 | 2775778950 | 25800 | 25850 | 25850 | 25800 | 55 |
| 515 | 20241220 | 095900 | 2774359900 | 25800 | 25800 | 25850 | 25800 | 168 |
| 516 | 20241220 | 095800 | 2770018600 | 25800 | 25850 | 25850 | 25800 | 112 |
| 517 | 20241220 | 095700 | 2767125650 | 25850 | 25850 | 25850 | 25850 | 3 |
| 518 | 20241220 | 095600 | 2767048100 | 25850 | 25800 | 25850 | 25800 | 122 |
| 519 | 20241220 | 095500 | 2763894650 | 25800 | 25800 | 25800 | 25750 | 2942 |
| 520 | 20241220 | 095400 | 2687991150 | 25800 | 25750 | 25800 | 25750 | 593 |
| 521 | 20241220 | 095300 | 2672693550 | 25800 | 25800 | 25800 | 25750 | 151 |
| 522 | 20241220 | 095200 | 2668803000 | 25800 | 25800 | 25800 | 25800 | 161 |
| 523 | 20241220 | 095100 | 2664649200 | 25800 | 25750 | 25800 | 25750 | 102 |
| 524 | 20241220 | 095000 | 2662020500 | 25750 | 25750 | 25800 | 25750 | 133 |
| 525 | 20241220 | 094900 | 2658591200 | 25750 | 25750 | 25750 | 25750 | 7 |
| 526 | 20241220 | 094800 | 2658410950 | 25800 | 25750 | 25800 | 25750 | 107 |
| 527 | 20241220 | 094700 | 2655653850 | 25700 | 25750 | 25750 | 25700 | 179 |
| 528 | 20241220 | 094600 | 2651050050 | 25750 | 25750 | 25750 | 25750 | 20 |
| 529 | 20241220 | 094500 | 2650535050 | 25750 | 25800 | 25800 | 25700 | 3774 |
| 530 | 20241220 | 094400 | 2553300000 | 25800 | 25750 | 25800 | 25750 | 72 |
| 531 | 20241220 | 094300 | 2551442750 | 25750 | 25800 | 25800 | 25750 | 1680 |
| 532 | 20241220 | 094200 | 2508098900 | 25800 | 25800 | 25800 | 25750 | 305 |
| 533 | 20241220 | 094100 | 2500233850 | 25750 | 25800 | 25800 | 25750 | 50 |
| 534 | 20241220 | 094000 | 2498944300 | 25800 | 25800 | 25800 | 25750 | 19 |
| 535 | 20241220 | 093900 | 2498454250 | 25800 | 25800 | 25800 | 25750 | 1265 |
| 536 | 20241220 | 093800 | 2465876350 | 25800 | 25800 | 25800 | 25750 | 8 |
| 537 | 20241220 | 093700 | 2465670050 | 25750 | 25750 | 25800 | 25750 | 3566 |
| 538 | 20241220 | 093600 | 2373670450 | 25750 | 25800 | 25800 | 25750 | 52 |
| 539 | 20241220 | 093500 | 2372330600 | 25750 | 25750 | 25800 | 25700 | 1130 |
| 540 | 20241220 | 093400 | 2343253500 | 25750 | 25800 | 25800 | 25750 | 241 |
| 541 | 20241220 | 093300 | 2337047550 | 25800 | 25750 | 25800 | 25750 | 833 |
| 542 | 20241220 | 093200 | 2315597200 | 25800 | 25750 | 25800 | 25700 | 877 |
| 543 | 20241220 | 093100 | 2293041850 | 25750 | 25750 | 25750 | 25700 | 277 |
| 544 | 20241220 | 093000 | 2285909300 | 25750 | 25750 | 25800 | 25750 | 771 |
| 545 | 20241220 | 092900 | 2266045400 | 25750 | 25750 | 25750 | 25700 | 1275 |
| 546 | 20241220 | 092800 | 2233214650 | 25750 | 25700 | 25750 | 25700 | 1052 |
| 547 | 20241220 | 092700 | 2206150750 | 25700 | 25650 | 25700 | 25650 | 1529 |
| 548 | 20241220 | 092600 | 2166856450 | 25650 | 25650 | 25700 | 25650 | 1843 |
| 549 | 20241220 | 092500 | 2119582850 | 25650 | 25650 | 25650 | 25600 | 4799 |
| 550 | 20241220 | 092400 | 1996491000 | 25650 | 25700 | 25700 | 25650 | 390 |
| 551 | 20241220 | 092300 | 1986468750 | 25700 | 25700 | 25700 | 25700 | 1133 |
| 552 | 20241220 | 092200 | 1957350650 | 25650 | 25700 | 25700 | 25650 | 9029 |
| 553 | 20241220 | 092100 | 1725333150 | 25700 | 25750 | 25750 | 25700 | 2135 |
| 554 | 20241220 | 092000 | 1670366950 | 25750 | 25750 | 25750 | 25700 | 1540 |
| 555 | 20241220 | 091900 | 1630731900 | 25700 | 25750 | 25800 | 25700 | 4950 |
| 556 | 20241220 | 091800 | 1503268100 | 25750 | 25750 | 25750 | 25700 | 1236 |
| 557 | 20241220 | 091700 | 1471460350 | 25750 | 25750 | 25800 | 25700 | 1677 |
| 558 | 20241220 | 091600 | 1428279200 | 25750 | 25800 | 25800 | 25700 | 3383 |
| 559 | 20241220 | 091500 | 1341102300 | 25800 | 25900 | 25900 | 25800 | 725 |
| 560 | 20241220 | 091400 | 1322365000 | 25900 | 25850 | 25900 | 25850 | 82 |
| 561 | 20241220 | 091300 | 1320243050 | 25850 | 25900 | 25950 | 25850 | 2649 |
| 562 | 20241220 | 091200 | 1251567800 | 25900 | 25900 | 25900 | 25800 | 4729 |
| 563 | 20241220 | 091100 | 1129295850 | 25850 | 25900 | 25900 | 25850 | 1707 |
| 564 | 20241220 | 091000 | 1085110550 | 25900 | 25900 | 25950 | 25900 | 782 |
| 565 | 20241220 | 090900 | 1064842750 | 25950 | 26000 | 26000 | 25900 | 2258 |
| 566 | 20241220 | 090800 | 1006260900 | 25950 | 26000 | 26000 | 25950 | 319 |
| 567 | 20241220 | 090700 | 997981850 | 25950 | 25950 | 26000 | 25950 | 479 |
| 568 | 20241220 | 090600 | 985542250 | 25950 | 26000 | 26050 | 25900 | 5246 |
| 569 | 20241220 | 090500 | 849361400 | 26100 | 26100 | 26100 | 26000 | 683 |
| 570 | 20241220 | 090400 | 831569700 | 26100 | 26150 | 26150 | 26000 | 1488 |
| 571 | 20241220 | 090300 | 792774700 | 26100 | 26200 | 26250 | 26050 | 6156 |
| 572 | 20241220 | 090200 | 631400100 | 26200 | 26100 | 26250 | 26100 | 10581 |
| 573 | 20241220 | 090100 | 354270600 | 26100 | 25950 | 26100 | 25950 | 4699 |
| 574 | 20241220 | 090000 | 231947850 | 25950 | 25950 | 26050 | 25900 | 8934 |