31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 183200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 10632 |
| 3 | 20250115 | 183100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20250115 | 183000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20250115 | 182900 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20250115 | 182800 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20250115 | 182700 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20250115 | 182600 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20250115 | 182500 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20250115 | 182400 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20250115 | 182300 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20250115 | 182200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20250115 | 182100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20250115 | 182000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20250115 | 181900 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20250115 | 181800 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20250115 | 181700 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20250115 | 181600 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20250115 | 181500 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20250115 | 181400 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20250115 | 181300 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20250115 | 181200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20250115 | 181100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20250115 | 181000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20250115 | 180900 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20250115 | 180800 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20250115 | 180700 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20250115 | 180600 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20250115 | 180500 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20250115 | 180400 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20250115 | 180300 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20250115 | 180200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 10632 |
| 33 | 20250115 | 180100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20250115 | 180000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20250115 | 175900 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20250115 | 175800 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20250115 | 175700 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20250115 | 175600 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20250115 | 175500 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20250115 | 175400 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20250115 | 175300 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20250115 | 175200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20250115 | 175100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20250115 | 175000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20250115 | 174900 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20250115 | 174800 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20250115 | 174700 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20250115 | 174600 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20250115 | 174500 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20250115 | 174400 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20250115 | 174300 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20250115 | 174200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20250115 | 174100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20250115 | 174000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20250115 | 173900 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20250115 | 173800 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20250115 | 173700 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20250115 | 173600 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20250115 | 173500 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20250115 | 173400 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20250115 | 173300 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20250115 | 173200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 10632 |
| 63 | 20250115 | 173100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20250115 | 173000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20250115 | 172900 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20250115 | 172800 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20250115 | 172700 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20250115 | 172600 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20250115 | 172500 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20250115 | 172400 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20250115 | 172300 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20250115 | 172200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20250115 | 172100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20250115 | 172000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20250115 | 171900 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20250115 | 171800 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20250115 | 171700 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20250115 | 171600 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20250115 | 171500 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20250115 | 171400 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20250115 | 171300 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20250115 | 171200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20250115 | 171100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20250115 | 171000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20250115 | 170900 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20250115 | 170800 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20250115 | 170700 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20250115 | 170600 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20250115 | 170500 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20250115 | 170400 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20250115 | 170300 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20250115 | 170200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 10632 |
| 93 | 20250115 | 170100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20250115 | 170000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20250115 | 165900 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20250115 | 165800 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20250115 | 165700 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20250115 | 165600 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20250115 | 165500 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20250115 | 165400 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20250115 | 165300 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20250115 | 165200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20250115 | 165100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20250115 | 165000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20250115 | 164900 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20250115 | 164800 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20250115 | 164700 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20250115 | 164600 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20250115 | 164500 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20250115 | 164400 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20250115 | 164300 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20250115 | 164200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20250115 | 164100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20250115 | 164000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20250115 | 163900 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20250115 | 163800 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20250115 | 163700 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20250115 | 163600 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20250115 | 163500 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20250115 | 163400 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20250115 | 163300 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20250115 | 163200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 10632 |
| 123 | 20250115 | 163100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20250115 | 163000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20250115 | 162900 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20250115 | 162800 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20250115 | 162700 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20250115 | 162600 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20250115 | 162500 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20250115 | 162400 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20250115 | 162300 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20250115 | 162200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20250115 | 162100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20250115 | 162000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20250115 | 161900 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20250115 | 161800 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20250115 | 161700 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20250115 | 161600 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20250115 | 161500 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20250115 | 161400 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20250115 | 161300 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20250115 | 161200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20250115 | 161100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20250115 | 161000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20250115 | 160900 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20250115 | 160800 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20250115 | 160700 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20250115 | 160600 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20250115 | 160500 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20250115 | 160400 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20250115 | 160300 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20250115 | 160200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 10632 |
| 153 | 20250115 | 160100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20250115 | 160000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20250115 | 155900 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20250115 | 155800 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20250115 | 155700 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20250115 | 155600 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20250115 | 155500 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20250115 | 155400 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20250115 | 155300 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20250115 | 155200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20250115 | 155100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20250115 | 155000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20250115 | 154900 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20250115 | 154800 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20250115 | 154700 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20250115 | 154600 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20250115 | 154500 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20250115 | 154400 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20250115 | 154300 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20250115 | 154200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20250115 | 154100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20250115 | 154000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20250115 | 153900 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20250115 | 153800 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20250115 | 153700 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20250115 | 153600 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20250115 | 153500 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20250115 | 153400 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20250115 | 153300 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20250115 | 153200 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 10632 |
| 183 | 20250115 | 153100 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20250115 | 153000 | 10494153200 | 25900 | 25900 | 25900 | 25900 | 10632 |
| 185 | 20250115 | 152900 | 10218784400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20250115 | 152800 | 10218784400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250115 | 152700 | 10218784400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250115 | 152600 | 10218784400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250115 | 152500 | 10218784400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250115 | 152400 | 10218784400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250115 | 152300 | 10218784400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250115 | 152200 | 10218784400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250115 | 152100 | 10218784400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250115 | 152000 | 10218784400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250115 | 151900 | 10218784400 | 25850 | 25900 | 25900 | 25850 | 2672 |
| 196 | 20250115 | 151800 | 10149699550 | 25850 | 25850 | 25900 | 25800 | 4697 |
| 197 | 20250115 | 151700 | 10028062350 | 25850 | 25850 | 25900 | 25800 | 1290 |
| 198 | 20250115 | 151600 | 9994759250 | 25850 | 25800 | 25900 | 25800 | 454 |
| 199 | 20250115 | 151500 | 9983031100 | 25900 | 25800 | 25900 | 25800 | 1078 |
| 200 | 20250115 | 151400 | 9955200600 | 25900 | 25800 | 25900 | 25800 | 1257 |
| 201 | 20250115 | 151300 | 9922744900 | 25900 | 25850 | 25900 | 25800 | 1811 |
| 202 | 20250115 | 151200 | 9875935600 | 25800 | 25850 | 25850 | 25800 | 266 |
| 203 | 20250115 | 151100 | 9869061800 | 25850 | 25850 | 25850 | 25800 | 4071 |
| 204 | 20250115 | 151000 | 9763870700 | 25800 | 25800 | 25850 | 25800 | 232 |
| 205 | 20250115 | 150900 | 9757884350 | 25800 | 25800 | 25850 | 25800 | 897 |
| 206 | 20250115 | 150800 | 9734739700 | 25800 | 25800 | 25850 | 25800 | 191 |
| 207 | 20250115 | 150700 | 9729811550 | 25850 | 25800 | 25850 | 25800 | 985 |
| 208 | 20250115 | 150600 | 9704397500 | 25800 | 25800 | 25850 | 25800 | 125 |
| 209 | 20250115 | 150500 | 9701172100 | 25800 | 25800 | 25850 | 25800 | 1706 |
| 210 | 20250115 | 150400 | 9657156000 | 25850 | 25800 | 25850 | 25800 | 357 |
| 211 | 20250115 | 150300 | 9647943150 | 25800 | 25800 | 25850 | 25800 | 194 |
| 212 | 20250115 | 150200 | 9642935300 | 25800 | 25800 | 25850 | 25800 | 140 |
| 213 | 20250115 | 150100 | 9639320300 | 25800 | 25750 | 25850 | 25750 | 261 |
| 214 | 20250115 | 150000 | 9632587900 | 25800 | 25800 | 25850 | 25750 | 2564 |
| 215 | 20250115 | 145900 | 9566438750 | 25800 | 25800 | 25800 | 25750 | 572 |
| 216 | 20250115 | 145800 | 9551703150 | 25750 | 25800 | 25800 | 25750 | 398 |
| 217 | 20250115 | 145700 | 9541449800 | 25750 | 25750 | 25800 | 25750 | 552 |
| 218 | 20250115 | 145600 | 9527230300 | 25750 | 25750 | 25800 | 25750 | 521 |
| 219 | 20250115 | 145500 | 9513806650 | 25750 | 25800 | 25800 | 25750 | 480 |
| 220 | 20250115 | 145400 | 9501433650 | 25750 | 25750 | 25800 | 25750 | 1890 |
| 221 | 20250115 | 145300 | 9452687850 | 25750 | 25800 | 25800 | 25750 | 2208 |
| 222 | 20250115 | 145200 | 9395822400 | 25750 | 25800 | 25800 | 25750 | 1994 |
| 223 | 20250115 | 145100 | 9344474750 | 25800 | 25750 | 25800 | 25750 | 462 |
| 224 | 20250115 | 145000 | 9332571450 | 25750 | 25750 | 25800 | 25750 | 585 |
| 225 | 20250115 | 144900 | 9317498400 | 25750 | 25800 | 25800 | 25750 | 580 |
| 226 | 20250115 | 144800 | 9302552850 | 25750 | 25750 | 25800 | 25750 | 398 |
| 227 | 20250115 | 144700 | 9292301200 | 25750 | 25750 | 25800 | 25750 | 500 |
| 228 | 20250115 | 144600 | 9279415450 | 25750 | 25800 | 25800 | 25750 | 421 |
| 229 | 20250115 | 144500 | 9268570500 | 25750 | 25750 | 25800 | 25750 | 399 |
| 230 | 20250115 | 144400 | 9258294350 | 25750 | 25750 | 25800 | 25750 | 1435 |
| 231 | 20250115 | 144300 | 9221339750 | 25750 | 25750 | 25800 | 25750 | 859 |
| 232 | 20250115 | 144200 | 9199220250 | 25750 | 25750 | 25800 | 25750 | 1674 |
| 233 | 20250115 | 144100 | 9156099800 | 25750 | 25750 | 25800 | 25750 | 632 |
| 234 | 20250115 | 144000 | 9139813550 | 25800 | 25800 | 25850 | 25750 | 842 |
| 235 | 20250115 | 143900 | 9118117450 | 25800 | 25800 | 25850 | 25750 | 3138 |
| 236 | 20250115 | 143800 | 9037026350 | 25800 | 25800 | 25850 | 25750 | 399 |
| 237 | 20250115 | 143700 | 9026729950 | 25800 | 25800 | 25850 | 25800 | 377 |
| 238 | 20250115 | 143600 | 9017003150 | 25800 | 25850 | 25850 | 25750 | 3051 |
| 239 | 20250115 | 143500 | 8938297400 | 25850 | 25800 | 25850 | 25800 | 704 |
| 240 | 20250115 | 143400 | 8920130650 | 25800 | 25800 | 25850 | 25800 | 907 |
| 241 | 20250115 | 143300 | 8896726600 | 25850 | 25850 | 25850 | 25800 | 482 |
| 242 | 20250115 | 143200 | 8884288600 | 25800 | 25800 | 25850 | 25800 | 379 |
| 243 | 20250115 | 143100 | 8874509550 | 25800 | 25750 | 25800 | 25750 | 818 |
| 244 | 20250115 | 143000 | 8853415300 | 25750 | 25800 | 25800 | 25750 | 644 |
| 245 | 20250115 | 142900 | 8836809800 | 25750 | 25750 | 25800 | 25750 | 930 |
| 246 | 20250115 | 142800 | 8812824850 | 25800 | 25750 | 25800 | 25750 | 914 |
| 247 | 20250115 | 142700 | 8789265100 | 25750 | 25750 | 25800 | 25750 | 376 |
| 248 | 20250115 | 142600 | 8779582700 | 25750 | 25800 | 25800 | 25750 | 1677 |
| 249 | 20250115 | 142500 | 8736323000 | 25800 | 25800 | 25850 | 25800 | 410 |
| 250 | 20250115 | 142400 | 8725744050 | 25800 | 25800 | 25850 | 25800 | 980 |
| 251 | 20250115 | 142300 | 8700459800 | 25800 | 25800 | 25850 | 25800 | 284 |
| 252 | 20250115 | 142200 | 8693132350 | 25800 | 25800 | 25850 | 25800 | 528 |
| 253 | 20250115 | 142100 | 8679503850 | 25800 | 25800 | 25850 | 25800 | 2018 |
| 254 | 20250115 | 142000 | 8627439100 | 25800 | 25800 | 25850 | 25800 | 257 |
| 255 | 20250115 | 141900 | 8620806300 | 25850 | 25800 | 25850 | 25800 | 355 |
| 256 | 20250115 | 141800 | 8611645250 | 25850 | 25800 | 25850 | 25800 | 616 |
| 257 | 20250115 | 141700 | 8595748950 | 25850 | 25800 | 25850 | 25800 | 920 |
| 258 | 20250115 | 141600 | 8571977650 | 25800 | 25850 | 25850 | 25800 | 369 |
| 259 | 20250115 | 141500 | 8562457000 | 25850 | 25850 | 25850 | 25800 | 1961 |
| 260 | 20250115 | 141400 | 8511860900 | 25850 | 25850 | 25850 | 25800 | 328 |
| 261 | 20250115 | 141300 | 8503395650 | 25850 | 25800 | 25850 | 25800 | 389 |
| 262 | 20250115 | 141200 | 8493358450 | 25800 | 25800 | 25850 | 25800 | 1052 |
| 263 | 20250115 | 141100 | 8466215550 | 25800 | 25800 | 25850 | 25800 | 478 |
| 264 | 20250115 | 141000 | 8453882950 | 25850 | 25850 | 25850 | 25800 | 965 |
| 265 | 20250115 | 140900 | 8428957650 | 25800 | 25800 | 25850 | 25750 | 681 |
| 266 | 20250115 | 140800 | 8411382000 | 25800 | 25800 | 25850 | 25750 | 6794 |
| 267 | 20250115 | 140700 | 8236025500 | 25850 | 25850 | 25850 | 25800 | 15793 |
| 268 | 20250115 | 140600 | 7828563450 | 25850 | 25800 | 25850 | 25800 | 518 |
| 269 | 20250115 | 140500 | 7815189200 | 25800 | 25850 | 25900 | 25800 | 14144 |
| 270 | 20250115 | 140400 | 7449571350 | 25900 | 25850 | 25900 | 25850 | 560 |
| 271 | 20250115 | 140300 | 7435094250 | 25850 | 25850 | 25900 | 25850 | 638 |
| 272 | 20250115 | 140200 | 7418600350 | 25850 | 25850 | 25900 | 25850 | 576 |
| 273 | 20250115 | 140100 | 7403699850 | 25850 | 25900 | 25950 | 25850 | 4259 |
| 274 | 20250115 | 140000 | 7293409250 | 25900 | 25900 | 25950 | 25900 | 585 |
| 275 | 20250115 | 135900 | 7278256300 | 25900 | 25900 | 25950 | 25900 | 339 |
| 276 | 20250115 | 135800 | 7269474100 | 25900 | 25950 | 25950 | 25900 | 345 |
| 277 | 20250115 | 135700 | 7260536900 | 25950 | 25950 | 25950 | 25900 | 590 |
| 278 | 20250115 | 135600 | 7245251300 | 25950 | 25900 | 25950 | 25900 | 292 |
| 279 | 20250115 | 135500 | 7237684650 | 25900 | 25900 | 25950 | 25900 | 445 |
| 280 | 20250115 | 135400 | 7226152150 | 25900 | 25900 | 25950 | 25900 | 713 |
| 281 | 20250115 | 135300 | 7207682350 | 25950 | 25900 | 25950 | 25900 | 556 |
| 282 | 20250115 | 135200 | 7193278100 | 25900 | 25900 | 25950 | 25900 | 784 |
| 283 | 20250115 | 135100 | 7172947350 | 25900 | 25900 | 25950 | 25900 | 283 |
| 284 | 20250115 | 135000 | 7165615450 | 25900 | 25900 | 25950 | 25900 | 685 |
| 285 | 20250115 | 134900 | 7147873800 | 25950 | 25900 | 25950 | 25900 | 250 |
| 286 | 20250115 | 134800 | 7141398650 | 25900 | 25900 | 25950 | 25900 | 378 |
| 287 | 20250115 | 134700 | 7131607550 | 25900 | 25900 | 25950 | 25900 | 574 |
| 288 | 20250115 | 134600 | 7116740700 | 25900 | 25900 | 25900 | 25900 | 229 |
| 289 | 20250115 | 134500 | 7110809600 | 25900 | 25900 | 25950 | 25900 | 496 |
| 290 | 20250115 | 134400 | 7097954900 | 25900 | 25950 | 25950 | 25900 | 601 |
| 291 | 20250115 | 134300 | 7082385600 | 25900 | 25950 | 25950 | 25900 | 183 |
| 292 | 20250115 | 134200 | 7077641750 | 25900 | 25900 | 25950 | 25900 | 239 |
| 293 | 20250115 | 134100 | 7071449750 | 25900 | 25900 | 25950 | 25900 | 215 |
| 294 | 20250115 | 134000 | 7065878550 | 25900 | 25950 | 25950 | 25900 | 250 |
| 295 | 20250115 | 133900 | 7059396550 | 25950 | 25900 | 25950 | 25900 | 121 |
| 296 | 20250115 | 133800 | 7056261300 | 25900 | 25900 | 25950 | 25900 | 530 |
| 297 | 20250115 | 133700 | 7042509950 | 25900 | 25900 | 25950 | 25900 | 3185 |
| 298 | 20250115 | 133600 | 6959866450 | 25950 | 25900 | 25950 | 25900 | 245 |
| 299 | 20250115 | 133500 | 6953515600 | 25950 | 25950 | 25950 | 25900 | 192 |
| 300 | 20250115 | 133400 | 6948537450 | 25900 | 25950 | 25950 | 25900 | 170 |
| 301 | 20250115 | 133300 | 6944132100 | 25900 | 25950 | 25950 | 25900 | 361 |
| 302 | 20250115 | 133200 | 6934770100 | 25950 | 25900 | 25950 | 25900 | 165 |
| 303 | 20250115 | 133100 | 6930492550 | 25900 | 25900 | 25950 | 25900 | 190 |
| 304 | 20250115 | 133000 | 6925568750 | 25900 | 25900 | 25950 | 25900 | 112 |
| 305 | 20250115 | 132900 | 6922665950 | 25950 | 25900 | 25950 | 25900 | 145 |
| 306 | 20250115 | 132800 | 6918906500 | 25900 | 25900 | 25900 | 25900 | 154 |
| 307 | 20250115 | 132700 | 6914917900 | 25900 | 25950 | 25950 | 25900 | 141 |
| 308 | 20250115 | 132600 | 6911265050 | 25900 | 25900 | 25950 | 25900 | 135 |
| 309 | 20250115 | 132500 | 6907768350 | 25900 | 25900 | 25950 | 25900 | 154 |
| 310 | 20250115 | 132400 | 6903779350 | 25900 | 25950 | 25950 | 25900 | 197 |
| 311 | 20250115 | 132300 | 6898673850 | 25900 | 25900 | 25950 | 25900 | 180 |
| 312 | 20250115 | 132200 | 6894007650 | 25900 | 26000 | 26000 | 25900 | 183 |
| 313 | 20250115 | 132100 | 6889258800 | 25950 | 25950 | 26000 | 25950 | 342 |
| 314 | 20250115 | 132000 | 6880382400 | 25950 | 25950 | 26000 | 25950 | 52 |
| 315 | 20250115 | 131900 | 6879032500 | 25950 | 25950 | 26000 | 25950 | 926 |
| 316 | 20250115 | 131800 | 6855002000 | 25950 | 25950 | 25950 | 25950 | 140 |
| 317 | 20250115 | 131700 | 6851369000 | 25950 | 26000 | 26000 | 25950 | 729 |
| 318 | 20250115 | 131600 | 6832449700 | 25950 | 26000 | 26000 | 25950 | 79 |
| 319 | 20250115 | 131500 | 6830397450 | 25950 | 25900 | 26000 | 25900 | 1729 |
| 320 | 20250115 | 131400 | 6785531900 | 25900 | 25950 | 25950 | 25900 | 37 |
| 321 | 20250115 | 131300 | 6784572700 | 25900 | 25900 | 25950 | 25900 | 205 |
| 322 | 20250115 | 131200 | 6779263150 | 25950 | 25850 | 25950 | 25850 | 366 |
| 323 | 20250115 | 131100 | 6769785100 | 25850 | 25900 | 25900 | 25850 | 375 |
| 324 | 20250115 | 131000 | 6760087100 | 25900 | 25850 | 25900 | 25850 | 400 |
| 325 | 20250115 | 130900 | 6749737400 | 25900 | 25850 | 25900 | 25850 | 609 |
| 326 | 20250115 | 130800 | 6733966150 | 25900 | 25900 | 25900 | 25850 | 769 |
| 327 | 20250115 | 130700 | 6714051000 | 25900 | 25850 | 25900 | 25850 | 407 |
| 328 | 20250115 | 130600 | 6703520950 | 25900 | 25850 | 25900 | 25850 | 1576 |
| 329 | 20250115 | 130500 | 6662716000 | 25900 | 25900 | 25900 | 25850 | 157 |
| 330 | 20250115 | 130400 | 6658653550 | 25850 | 25850 | 25900 | 25850 | 529 |
| 331 | 20250115 | 130300 | 6644970600 | 25900 | 25900 | 25950 | 25850 | 3027 |
| 332 | 20250115 | 130200 | 6566571000 | 25900 | 25900 | 25950 | 25900 | 491 |
| 333 | 20250115 | 130100 | 6553851150 | 25950 | 25900 | 25950 | 25900 | 667 |
| 334 | 20250115 | 130000 | 6536572100 | 25950 | 25900 | 25950 | 25900 | 354 |
| 335 | 20250115 | 125900 | 6527400100 | 25900 | 25900 | 25950 | 25900 | 144 |
| 336 | 20250115 | 125800 | 6523669100 | 25950 | 25900 | 25950 | 25900 | 521 |
| 337 | 20250115 | 125700 | 6510171750 | 25900 | 25900 | 25950 | 25900 | 764 |
| 338 | 20250115 | 125600 | 6490380300 | 25900 | 25900 | 25950 | 25900 | 162 |
| 339 | 20250115 | 125500 | 6486184200 | 25900 | 25900 | 25950 | 25900 | 139 |
| 340 | 20250115 | 125400 | 6482580950 | 25900 | 25900 | 25900 | 25900 | 48 |
| 341 | 20250115 | 125300 | 6481337750 | 25900 | 25900 | 25950 | 25900 | 580 |
| 342 | 20250115 | 125200 | 6466311800 | 25900 | 25900 | 25950 | 25900 | 162 |
| 343 | 20250115 | 125100 | 6462112050 | 25950 | 25900 | 25950 | 25900 | 294 |
| 344 | 20250115 | 125000 | 6454489950 | 25900 | 25900 | 25950 | 25900 | 437 |
| 345 | 20250115 | 124900 | 6443152050 | 25900 | 25950 | 25950 | 25900 | 185 |
| 346 | 20250115 | 124800 | 6438357700 | 25900 | 25900 | 25950 | 25900 | 214 |
| 347 | 20250115 | 124700 | 6432808600 | 25950 | 25900 | 25950 | 25900 | 102 |
| 348 | 20250115 | 124600 | 6430162000 | 25950 | 25900 | 25950 | 25900 | 115 |
| 349 | 20250115 | 124500 | 6427181150 | 25950 | 25950 | 25950 | 25900 | 655 |
| 350 | 20250115 | 124400 | 6410190050 | 25950 | 25950 | 25950 | 25900 | 903 |
| 351 | 20250115 | 124300 | 6386796100 | 25950 | 25900 | 25950 | 25900 | 107 |
| 352 | 20250115 | 124200 | 6384023250 | 25900 | 25950 | 25950 | 25900 | 207 |
| 353 | 20250115 | 124100 | 6378658300 | 25900 | 25950 | 25950 | 25900 | 50 |
| 354 | 20250115 | 124000 | 6377363000 | 25900 | 25900 | 25900 | 25900 | 45 |
| 355 | 20250115 | 123900 | 6376197500 | 25900 | 25900 | 25950 | 25900 | 197 |
| 356 | 20250115 | 123800 | 6371093450 | 25900 | 25900 | 25950 | 25900 | 115 |
| 357 | 20250115 | 123700 | 6368114900 | 25900 | 25950 | 25950 | 25900 | 249 |
| 358 | 20250115 | 123600 | 6361665050 | 25900 | 25900 | 25900 | 25900 | 127 |
| 359 | 20250115 | 123500 | 6358375750 | 25950 | 25900 | 25950 | 25900 | 172 |
| 360 | 20250115 | 123400 | 6353920200 | 25950 | 25850 | 25950 | 25850 | 495 |
| 361 | 20250115 | 123300 | 6341099150 | 25900 | 25900 | 25900 | 25850 | 184 |
| 362 | 20250115 | 123200 | 6336340650 | 25900 | 25900 | 25900 | 25850 | 404 |
| 363 | 20250115 | 123100 | 6325877600 | 25850 | 25900 | 25950 | 25850 | 1191 |
| 364 | 20250115 | 123000 | 6295031050 | 25900 | 25900 | 25950 | 25900 | 784 |
| 365 | 20250115 | 122900 | 6274721450 | 25900 | 25900 | 25950 | 25900 | 119 |
| 366 | 20250115 | 122800 | 6271637200 | 25950 | 25950 | 25950 | 25900 | 165 |
| 367 | 20250115 | 122700 | 6267355800 | 25950 | 25900 | 25950 | 25900 | 232 |
| 368 | 20250115 | 122600 | 6261340500 | 25950 | 25950 | 25950 | 25900 | 417 |
| 369 | 20250115 | 122500 | 6250523400 | 25950 | 25950 | 25950 | 25900 | 151 |
| 370 | 20250115 | 122400 | 6246605450 | 25900 | 25950 | 25950 | 25900 | 108 |
| 371 | 20250115 | 122300 | 6243806500 | 25950 | 25950 | 25950 | 25900 | 287 |
| 372 | 20250115 | 122200 | 6236365000 | 25950 | 25950 | 25950 | 25900 | 50 |
| 373 | 20250115 | 122100 | 6235068300 | 25900 | 25850 | 25950 | 25850 | 1645 |
| 374 | 20250115 | 122000 | 6192461800 | 25850 | 25900 | 25900 | 25850 | 365 |
| 375 | 20250115 | 121900 | 6183017150 | 25900 | 25850 | 25900 | 25850 | 194 |
| 376 | 20250115 | 121800 | 6177996650 | 25900 | 25900 | 25900 | 25850 | 219 |
| 377 | 20250115 | 121700 | 6172332650 | 25900 | 25900 | 25950 | 25850 | 1367 |
| 378 | 20250115 | 121600 | 6136931700 | 25850 | 25900 | 25900 | 25850 | 138 |
| 379 | 20250115 | 121500 | 6133358850 | 25900 | 25900 | 25900 | 25850 | 353 |
| 380 | 20250115 | 121400 | 6124222000 | 25850 | 25900 | 25900 | 25850 | 355 |
| 381 | 20250115 | 121300 | 6115030500 | 25850 | 25900 | 25900 | 25850 | 233 |
| 382 | 20250115 | 121200 | 6109006650 | 25900 | 25900 | 25900 | 25850 | 332 |
| 383 | 20250115 | 121100 | 6100411450 | 25900 | 25850 | 25900 | 25850 | 131 |
| 384 | 20250115 | 121000 | 6097019150 | 25850 | 25900 | 25900 | 25850 | 1584 |
| 385 | 20250115 | 120900 | 6056009400 | 25900 | 25900 | 25900 | 25850 | 520 |
| 386 | 20250115 | 120800 | 6042559650 | 25850 | 25850 | 25900 | 25850 | 124 |
| 387 | 20250115 | 120700 | 6039351300 | 25900 | 25900 | 25900 | 25850 | 204 |
| 388 | 20250115 | 120600 | 6034073850 | 25850 | 25850 | 25900 | 25850 | 289 |
| 389 | 20250115 | 120500 | 6026589950 | 25900 | 25900 | 25900 | 25850 | 611 |
| 390 | 20250115 | 120400 | 6010765400 | 25850 | 25900 | 25900 | 25850 | 253 |
| 391 | 20250115 | 120300 | 6004218950 | 25900 | 25850 | 25900 | 25850 | 3285 |
| 392 | 20250115 | 120200 | 5919297000 | 25900 | 25900 | 25900 | 25850 | 168 |
| 393 | 20250115 | 120100 | 5914946100 | 25900 | 25900 | 25900 | 25850 | 223 |
| 394 | 20250115 | 120000 | 5909174550 | 25850 | 25850 | 25900 | 25850 | 228 |
| 395 | 20250115 | 115900 | 5903277850 | 25900 | 25850 | 25900 | 25850 | 99 |
| 396 | 20250115 | 115800 | 5900714300 | 25850 | 25850 | 25900 | 25850 | 166 |
| 397 | 20250115 | 115700 | 5896419400 | 25900 | 25900 | 25900 | 25850 | 565 |
| 398 | 20250115 | 115600 | 5881796500 | 25900 | 25900 | 25900 | 25850 | 247 |
| 399 | 20250115 | 115500 | 5875406150 | 25850 | 25850 | 25900 | 25850 | 112 |
| 400 | 20250115 | 115400 | 5872509450 | 25850 | 25850 | 25900 | 25850 | 349 |
| 401 | 20250115 | 115300 | 5863475250 | 25850 | 25850 | 25900 | 25850 | 86 |
| 402 | 20250115 | 115200 | 5861252100 | 25900 | 25900 | 25950 | 25850 | 185 |
| 403 | 20250115 | 115100 | 5856463800 | 25900 | 25850 | 25950 | 25850 | 2378 |
| 404 | 20250115 | 115000 | 5794881050 | 25900 | 25900 | 25950 | 25850 | 2230 |
| 405 | 20250115 | 114900 | 5737174700 | 25900 | 25900 | 25950 | 25850 | 781 |
| 406 | 20250115 | 114800 | 5716946550 | 25850 | 25900 | 25900 | 25850 | 131 |
| 407 | 20250115 | 114700 | 5713557450 | 25850 | 25850 | 25900 | 25850 | 1270 |
| 408 | 20250115 | 114600 | 5680669100 | 25900 | 25850 | 25900 | 25850 | 81 |
| 409 | 20250115 | 114500 | 5678573950 | 25850 | 25850 | 25900 | 25850 | 222 |
| 410 | 20250115 | 114400 | 5672833400 | 25900 | 25850 | 25900 | 25850 | 158 |
| 411 | 20250115 | 114300 | 5668746600 | 25850 | 25850 | 25900 | 25850 | 106 |
| 412 | 20250115 | 114200 | 5666002500 | 25900 | 25850 | 25900 | 25850 | 260 |
| 413 | 20250115 | 114100 | 5659279700 | 25900 | 25900 | 25900 | 25850 | 744 |
| 414 | 20250115 | 114000 | 5640011300 | 25850 | 25850 | 25900 | 25850 | 177 |
| 415 | 20250115 | 113900 | 5635431650 | 25900 | 25850 | 25950 | 25850 | 3536 |
| 416 | 20250115 | 113800 | 5543863000 | 25850 | 25850 | 25900 | 25850 | 2052 |
| 417 | 20250115 | 113700 | 5490724050 | 25850 | 25850 | 25900 | 25850 | 394 |
| 418 | 20250115 | 113600 | 5480523000 | 25850 | 25850 | 25900 | 25850 | 633 |
| 419 | 20250115 | 113500 | 5464133750 | 25850 | 25850 | 25900 | 25850 | 566 |
| 420 | 20250115 | 113400 | 5449500950 | 25850 | 25900 | 25900 | 25850 | 254 |
| 421 | 20250115 | 113300 | 5442930350 | 25850 | 25850 | 25900 | 25850 | 405 |
| 422 | 20250115 | 113200 | 5432452350 | 25850 | 25900 | 25900 | 25850 | 118 |
| 423 | 20250115 | 113100 | 5429398700 | 25850 | 25850 | 25900 | 25850 | 359 |
| 424 | 20250115 | 113000 | 5420115550 | 25900 | 25850 | 25900 | 25850 | 112 |
| 425 | 20250115 | 112900 | 5417217800 | 25850 | 25850 | 25900 | 25850 | 327 |
| 426 | 20250115 | 112800 | 5408762850 | 25900 | 25850 | 25900 | 25850 | 409 |
| 427 | 20250115 | 112700 | 5398174750 | 25900 | 25850 | 25900 | 25850 | 641 |
| 428 | 20250115 | 112600 | 5381602150 | 25900 | 25850 | 25900 | 25850 | 138 |
| 429 | 20250115 | 112500 | 5378032250 | 25900 | 25900 | 25900 | 25850 | 257 |
| 430 | 20250115 | 112400 | 5371387000 | 25900 | 25900 | 25900 | 25850 | 109 |
| 431 | 20250115 | 112300 | 5368566800 | 25850 | 25850 | 25900 | 25850 | 426 |
| 432 | 20250115 | 112200 | 5357554100 | 25900 | 25900 | 25900 | 25850 | 2126 |
| 433 | 20250115 | 112100 | 5302594950 | 25850 | 25900 | 25900 | 25850 | 3155 |
| 434 | 20250115 | 112000 | 5221034600 | 25850 | 25850 | 25900 | 25850 | 379 |
| 435 | 20250115 | 111900 | 5211232300 | 25850 | 25900 | 25900 | 25850 | 152 |
| 436 | 20250115 | 111800 | 5207298500 | 25850 | 25850 | 25900 | 25850 | 296 |
| 437 | 20250115 | 111700 | 5199646600 | 25850 | 25850 | 25900 | 25850 | 390 |
| 438 | 20250115 | 111600 | 5189563050 | 25850 | 25900 | 25900 | 25850 | 577 |
| 439 | 20250115 | 111500 | 5174646850 | 25850 | 25900 | 25900 | 25850 | 2658 |
| 440 | 20250115 | 111400 | 5105935500 | 25850 | 25900 | 25950 | 25850 | 11660 |
| 441 | 20250115 | 111300 | 4803971200 | 25900 | 25900 | 25950 | 25900 | 475 |
| 442 | 20250115 | 111200 | 4791667100 | 25900 | 25950 | 25950 | 25900 | 787 |
| 443 | 20250115 | 111100 | 4771280800 | 25900 | 26000 | 26000 | 25900 | 5074 |
| 444 | 20250115 | 111000 | 4639599350 | 25950 | 26050 | 26050 | 25950 | 265 |
| 445 | 20250115 | 110900 | 4632717950 | 26000 | 25950 | 26050 | 25950 | 1816 |
| 446 | 20250115 | 110800 | 4585514700 | 26000 | 25950 | 26000 | 25950 | 1179 |
| 447 | 20250115 | 110700 | 4554917400 | 25950 | 25950 | 26000 | 25950 | 614 |
| 448 | 20250115 | 110600 | 4538981950 | 25950 | 26050 | 26050 | 25950 | 3373 |
| 449 | 20250115 | 110500 | 4451282900 | 26050 | 26000 | 26050 | 26000 | 201 |
| 450 | 20250115 | 110400 | 4446051350 | 26000 | 26000 | 26050 | 26000 | 267 |
| 451 | 20250115 | 110300 | 4439107450 | 26000 | 26000 | 26050 | 26000 | 407 |
| 452 | 20250115 | 110200 | 4428517350 | 26050 | 26000 | 26050 | 26000 | 345 |
| 453 | 20250115 | 110100 | 4419530650 | 26000 | 26050 | 26050 | 26000 | 910 |
| 454 | 20250115 | 110000 | 4395868150 | 26000 | 26000 | 26050 | 26000 | 492 |
| 455 | 20250115 | 105900 | 4383074400 | 26050 | 26000 | 26050 | 26000 | 364 |
| 456 | 20250115 | 105800 | 4373605550 | 26050 | 26050 | 26050 | 26000 | 224 |
| 457 | 20250115 | 105700 | 4367777350 | 26000 | 26000 | 26050 | 26000 | 500 |
| 458 | 20250115 | 105600 | 4354773800 | 26000 | 26000 | 26100 | 26000 | 956 |
| 459 | 20250115 | 105500 | 4329910750 | 26000 | 26000 | 26050 | 26000 | 1257 |
| 460 | 20250115 | 105400 | 4297170000 | 26050 | 26000 | 26050 | 26000 | 409 |
| 461 | 20250115 | 105300 | 4286521700 | 26000 | 26050 | 26100 | 26000 | 1823 |
| 462 | 20250115 | 105200 | 4239032000 | 26050 | 26050 | 26100 | 26050 | 512 |
| 463 | 20250115 | 105100 | 4225693250 | 26050 | 26050 | 26100 | 26050 | 1253 |
| 464 | 20250115 | 105000 | 4193044950 | 26050 | 26050 | 26100 | 26050 | 83 |
| 465 | 20250115 | 104900 | 4190881800 | 26050 | 26100 | 26150 | 26050 | 519 |
| 466 | 20250115 | 104800 | 4177336800 | 26150 | 26100 | 26150 | 26100 | 796 |
| 467 | 20250115 | 104700 | 4156558500 | 26150 | 26100 | 26150 | 26100 | 718 |
| 468 | 20250115 | 104600 | 4137785800 | 26100 | 26150 | 26150 | 26100 | 124 |
| 469 | 20250115 | 104500 | 4134546450 | 26150 | 26100 | 26150 | 26100 | 106 |
| 470 | 20250115 | 104400 | 4131777650 | 26150 | 26100 | 26150 | 26100 | 1633 |
| 471 | 20250115 | 104300 | 4089080000 | 26100 | 26150 | 26150 | 26100 | 126 |
| 472 | 20250115 | 104200 | 4085786000 | 26100 | 26100 | 26150 | 26100 | 264 |
| 473 | 20250115 | 104100 | 4078893400 | 26150 | 26100 | 26150 | 26050 | 973 |
| 474 | 20250115 | 104000 | 4053496000 | 26050 | 26050 | 26100 | 26050 | 146 |
| 475 | 20250115 | 103900 | 4049688050 | 26050 | 26100 | 26100 | 26050 | 205 |
| 476 | 20250115 | 103800 | 4044341300 | 26100 | 26100 | 26100 | 26050 | 65 |
| 477 | 20250115 | 103700 | 4042646600 | 26050 | 26100 | 26100 | 26000 | 136 |
| 478 | 20250115 | 103600 | 4039101000 | 26000 | 26050 | 26100 | 26000 | 526 |
| 479 | 20250115 | 103500 | 4025394450 | 26050 | 26050 | 26050 | 26000 | 43 |
| 480 | 20250115 | 103400 | 4024275100 | 26050 | 26000 | 26100 | 26000 | 509 |
| 481 | 20250115 | 103300 | 4011036700 | 26000 | 26100 | 26100 | 26000 | 953 |
| 482 | 20250115 | 103200 | 3986242550 | 26050 | 26000 | 26050 | 26000 | 580 |
| 483 | 20250115 | 103100 | 3971135600 | 26050 | 26000 | 26050 | 25950 | 1157 |
| 484 | 20250115 | 103000 | 3941082450 | 26000 | 26000 | 26050 | 26000 | 987 |
| 485 | 20250115 | 102900 | 3915419250 | 26050 | 26000 | 26050 | 26000 | 114 |
| 486 | 20250115 | 102800 | 3912452850 | 26000 | 26000 | 26050 | 26000 | 65 |
| 487 | 20250115 | 102700 | 3910762350 | 26050 | 26050 | 26050 | 25950 | 6965 |
| 488 | 20250115 | 102600 | 3729737750 | 26050 | 26000 | 26050 | 26000 | 29 |
| 489 | 20250115 | 102500 | 3728982950 | 26000 | 26050 | 26050 | 26000 | 1355 |
| 490 | 20250115 | 102400 | 3693747750 | 26000 | 26000 | 26050 | 26000 | 282 |
| 491 | 20250115 | 102300 | 3686406750 | 26050 | 26050 | 26050 | 26000 | 285 |
| 492 | 20250115 | 102200 | 3678984200 | 26050 | 26050 | 26050 | 26000 | 131 |
| 493 | 20250115 | 102100 | 3675572250 | 26000 | 26050 | 26050 | 26000 | 131 |
| 494 | 20250115 | 102000 | 3672163300 | 26000 | 26000 | 26050 | 26000 | 282 |
| 495 | 20250115 | 101900 | 3664830600 | 26000 | 26050 | 26050 | 26000 | 1052 |
| 496 | 20250115 | 101800 | 3637427300 | 26000 | 26050 | 26100 | 26000 | 583 |
| 497 | 20250115 | 101700 | 3622241750 | 26050 | 26100 | 26100 | 26050 | 3260 |
| 498 | 20250115 | 101600 | 3537250250 | 26150 | 26100 | 26150 | 26100 | 72 |
| 499 | 20250115 | 101500 | 3535368150 | 26150 | 26150 | 26150 | 26100 | 188 |
| 500 | 20250115 | 101400 | 3530456300 | 26100 | 26150 | 26150 | 26100 | 85 |
| 501 | 20250115 | 101300 | 3528233700 | 26150 | 26100 | 26150 | 26100 | 203 |
| 502 | 20250115 | 101200 | 3522926750 | 26100 | 26150 | 26150 | 26100 | 136 |
| 503 | 20250115 | 101100 | 3519376600 | 26150 | 26100 | 26150 | 26100 | 333 |
| 504 | 20250115 | 101000 | 3510678700 | 26150 | 26150 | 26150 | 26100 | 137 |
| 505 | 20250115 | 100900 | 3507099650 | 26150 | 26150 | 26150 | 26100 | 80 |
| 506 | 20250115 | 100800 | 3505011400 | 26100 | 26150 | 26150 | 26100 | 281 |
| 507 | 20250115 | 100700 | 3497674900 | 26150 | 26150 | 26150 | 26100 | 890 |
| 508 | 20250115 | 100600 | 3474402950 | 26150 | 26150 | 26150 | 26100 | 560 |
| 509 | 20250115 | 100500 | 3459783950 | 26100 | 26100 | 26150 | 26100 | 173 |
| 510 | 20250115 | 100400 | 3455267300 | 26150 | 26150 | 26150 | 26150 | 137 |
| 511 | 20250115 | 100300 | 3451684750 | 26150 | 26100 | 26150 | 26050 | 547 |
| 512 | 20250115 | 100200 | 3437408100 | 26100 | 26100 | 26100 | 26050 | 334 |
| 513 | 20250115 | 100100 | 3428692650 | 26100 | 26100 | 26100 | 26050 | 401 |
| 514 | 20250115 | 100000 | 3418228050 | 26100 | 26100 | 26100 | 26050 | 75 |
| 515 | 20250115 | 095900 | 3416270600 | 26100 | 26050 | 26100 | 26000 | 168 |
| 516 | 20250115 | 095800 | 3411893550 | 26050 | 26050 | 26100 | 26000 | 404 |
| 517 | 20250115 | 095700 | 3401367850 | 26050 | 26100 | 26100 | 26050 | 591 |
| 518 | 20250115 | 095600 | 3385971000 | 26000 | 26050 | 26050 | 26000 | 218 |
| 519 | 20250115 | 095500 | 3380294400 | 26050 | 26000 | 26050 | 26000 | 2853 |
| 520 | 20250115 | 095400 | 3305977350 | 26000 | 26000 | 26050 | 26000 | 391 |
| 521 | 20250115 | 095300 | 3295811200 | 26000 | 26000 | 26050 | 26000 | 366 |
| 522 | 20250115 | 095200 | 3286295150 | 26000 | 26000 | 26050 | 25950 | 763 |
| 523 | 20250115 | 095100 | 3266457450 | 26000 | 26000 | 26000 | 25950 | 1478 |
| 524 | 20250115 | 095000 | 3228059450 | 25950 | 26050 | 26050 | 25950 | 3284 |
| 525 | 20250115 | 094900 | 3142629700 | 26000 | 26000 | 26050 | 26000 | 348 |
| 526 | 20250115 | 094800 | 3133580800 | 26000 | 26000 | 26000 | 26000 | 379 |
| 527 | 20250115 | 094700 | 3123726800 | 26000 | 26000 | 26000 | 26000 | 55 |
| 528 | 20250115 | 094600 | 3122296800 | 26000 | 26000 | 26000 | 26000 | 183 |
| 529 | 20250115 | 094500 | 3117538800 | 26000 | 26050 | 26050 | 26000 | 95 |
| 530 | 20250115 | 094400 | 3115067050 | 26000 | 26000 | 26000 | 26000 | 832 |
| 531 | 20250115 | 094300 | 3093435050 | 26000 | 26000 | 26000 | 25950 | 312 |
| 532 | 20250115 | 094200 | 3085325050 | 25950 | 26000 | 26000 | 25950 | 323 |
| 533 | 20250115 | 094100 | 3076930400 | 26000 | 26000 | 26000 | 26000 | 210 |
| 534 | 20250115 | 094000 | 3071470400 | 26000 | 26000 | 26000 | 25950 | 156 |
| 535 | 20250115 | 093900 | 3067416750 | 26000 | 25950 | 26050 | 25900 | 1521 |
| 536 | 20250115 | 093800 | 3027875850 | 25950 | 25950 | 25950 | 25900 | 362 |
| 537 | 20250115 | 093700 | 3018482300 | 25950 | 25950 | 26000 | 25950 | 1800 |
| 538 | 20250115 | 093600 | 2971757750 | 26000 | 26000 | 26000 | 25950 | 370 |
| 539 | 20250115 | 093500 | 2962138100 | 26000 | 25950 | 26000 | 25950 | 2415 |
| 540 | 20250115 | 093400 | 2899360100 | 26000 | 26000 | 26000 | 25950 | 460 |
| 541 | 20250115 | 093300 | 2887419900 | 26000 | 26000 | 26000 | 26000 | 1207 |
| 542 | 20250115 | 093200 | 2856037900 | 26050 | 26000 | 26050 | 25900 | 4662 |
| 543 | 20250115 | 093100 | 2734982300 | 26000 | 26000 | 26000 | 25950 | 375 |
| 544 | 20250115 | 093000 | 2725235000 | 25950 | 26050 | 26050 | 25950 | 5388 |
| 545 | 20250115 | 092900 | 2585201350 | 26050 | 26050 | 26050 | 26050 | 299 |
| 546 | 20250115 | 092800 | 2577412400 | 26050 | 26050 | 26050 | 26000 | 2885 |
| 547 | 20250115 | 092700 | 2502265950 | 26050 | 26100 | 26100 | 26050 | 4375 |
| 548 | 20250115 | 092600 | 2388227200 | 26100 | 26150 | 26150 | 26100 | 522 |
| 549 | 20250115 | 092500 | 2374601000 | 26150 | 26100 | 26150 | 26050 | 2140 |
| 550 | 20250115 | 092400 | 2318745200 | 26100 | 26100 | 26100 | 26050 | 420 |
| 551 | 20250115 | 092300 | 2307791450 | 26100 | 26050 | 26100 | 26000 | 3396 |
| 552 | 20250115 | 092200 | 2219288500 | 26050 | 26100 | 26100 | 26000 | 3555 |
| 553 | 20250115 | 092100 | 2126659150 | 26050 | 26100 | 26150 | 26050 | 2438 |
| 554 | 20250115 | 092000 | 2063038250 | 26150 | 26150 | 26150 | 26100 | 2799 |
| 555 | 20250115 | 091900 | 1989853450 | 26150 | 26200 | 26200 | 26150 | 635 |
| 556 | 20250115 | 091800 | 1973247600 | 26150 | 26150 | 26150 | 26150 | 2367 |
| 557 | 20250115 | 091700 | 1911350550 | 26150 | 26150 | 26150 | 26100 | 1986 |
| 558 | 20250115 | 091600 | 1859421800 | 26150 | 26200 | 26250 | 26150 | 2310 |
| 559 | 20250115 | 091500 | 1798930750 | 26100 | 26200 | 26200 | 26100 | 2772 |
| 560 | 20250115 | 091400 | 1726475450 | 26200 | 26200 | 26200 | 26150 | 2536 |
| 561 | 20250115 | 091300 | 1660102400 | 26200 | 26250 | 26250 | 26150 | 3949 |
| 562 | 20250115 | 091200 | 1556658050 | 26200 | 26200 | 26250 | 26150 | 5812 |
| 563 | 20250115 | 091100 | 1404403100 | 26200 | 26350 | 26400 | 26200 | 4521 |
| 564 | 20250115 | 091000 | 1285583500 | 26400 | 26300 | 26400 | 26250 | 4155 |
| 565 | 20250115 | 090900 | 1176165900 | 26250 | 26300 | 26350 | 26250 | 5527 |
| 566 | 20250115 | 090800 | 1030869700 | 26300 | 26400 | 26400 | 26300 | 3747 |
| 567 | 20250115 | 090700 | 932135800 | 26400 | 26400 | 26450 | 26400 | 2826 |
| 568 | 20250115 | 090600 | 857505000 | 26400 | 26400 | 26450 | 26350 | 1647 |
| 569 | 20250115 | 090500 | 814074550 | 26400 | 26400 | 26400 | 26300 | 979 |
| 570 | 20250115 | 090400 | 788246650 | 26400 | 26350 | 26450 | 26250 | 2338 |
| 571 | 20250115 | 090300 | 726547350 | 26350 | 26300 | 26400 | 26250 | 2351 |
| 572 | 20250115 | 090200 | 664628050 | 26350 | 26350 | 26400 | 26250 | 3107 |
| 573 | 20250115 | 090100 | 582736550 | 26400 | 26400 | 26450 | 26350 | 7006 |
| 574 | 20250115 | 090000 | 397855400 | 26350 | 26250 | 26450 | 26200 | 15106 |