31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 183200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 31576 |
| 3 | 20250205 | 183100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20250205 | 183000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20250205 | 182900 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20250205 | 182800 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20250205 | 182700 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20250205 | 182600 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20250205 | 182500 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20250205 | 182400 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20250205 | 182300 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20250205 | 182200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20250205 | 182100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20250205 | 182000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20250205 | 181900 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20250205 | 181800 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20250205 | 181700 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20250205 | 181600 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20250205 | 181500 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20250205 | 181400 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20250205 | 181300 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20250205 | 181200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20250205 | 181100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20250205 | 181000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20250205 | 180900 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20250205 | 180800 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20250205 | 180700 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20250205 | 180600 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20250205 | 180500 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20250205 | 180400 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20250205 | 180300 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20250205 | 180200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 31576 |
| 33 | 20250205 | 180100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20250205 | 180000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20250205 | 175900 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20250205 | 175800 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20250205 | 175700 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20250205 | 175600 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20250205 | 175500 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20250205 | 175400 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20250205 | 175300 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20250205 | 175200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20250205 | 175100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20250205 | 175000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20250205 | 174900 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20250205 | 174800 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20250205 | 174700 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20250205 | 174600 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20250205 | 174500 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20250205 | 174400 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20250205 | 174300 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20250205 | 174200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20250205 | 174100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20250205 | 174000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20250205 | 173900 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20250205 | 173800 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20250205 | 173700 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20250205 | 173600 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20250205 | 173500 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20250205 | 173400 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20250205 | 173300 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20250205 | 173200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 31576 |
| 63 | 20250205 | 173100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20250205 | 173000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20250205 | 172900 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20250205 | 172800 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20250205 | 172700 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20250205 | 172600 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20250205 | 172500 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20250205 | 172400 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20250205 | 172300 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20250205 | 172200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20250205 | 172100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20250205 | 172000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20250205 | 171900 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20250205 | 171800 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20250205 | 171700 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20250205 | 171600 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20250205 | 171500 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20250205 | 171400 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20250205 | 171300 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20250205 | 171200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20250205 | 171100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20250205 | 171000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20250205 | 170900 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20250205 | 170800 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20250205 | 170700 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20250205 | 170600 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20250205 | 170500 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20250205 | 170400 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20250205 | 170300 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20250205 | 170200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 31576 |
| 93 | 20250205 | 170100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20250205 | 170000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20250205 | 165900 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20250205 | 165800 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20250205 | 165700 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20250205 | 165600 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20250205 | 165500 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20250205 | 165400 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20250205 | 165300 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20250205 | 165200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20250205 | 165100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20250205 | 165000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20250205 | 164900 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20250205 | 164800 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20250205 | 164700 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20250205 | 164600 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20250205 | 164500 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20250205 | 164400 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20250205 | 164300 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20250205 | 164200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20250205 | 164100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20250205 | 164000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20250205 | 163900 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20250205 | 163800 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20250205 | 163700 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20250205 | 163600 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20250205 | 163500 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20250205 | 163400 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20250205 | 163300 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20250205 | 163200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 31576 |
| 123 | 20250205 | 163100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20250205 | 163000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20250205 | 162900 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20250205 | 162800 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20250205 | 162700 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20250205 | 162600 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20250205 | 162500 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20250205 | 162400 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20250205 | 162300 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20250205 | 162200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20250205 | 162100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20250205 | 162000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20250205 | 161900 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20250205 | 161800 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20250205 | 161700 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20250205 | 161600 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20250205 | 161500 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20250205 | 161400 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20250205 | 161300 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20250205 | 161200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20250205 | 161100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20250205 | 161000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20250205 | 160900 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20250205 | 160800 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20250205 | 160700 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20250205 | 160600 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20250205 | 160500 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20250205 | 160400 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20250205 | 160300 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20250205 | 160200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 31576 |
| 153 | 20250205 | 160100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20250205 | 160000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20250205 | 155900 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20250205 | 155800 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20250205 | 155700 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20250205 | 155600 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20250205 | 155500 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20250205 | 155400 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20250205 | 155300 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20250205 | 155200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20250205 | 155100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20250205 | 155000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20250205 | 154900 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20250205 | 154800 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20250205 | 154700 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20250205 | 154600 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20250205 | 154500 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20250205 | 154400 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20250205 | 154300 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20250205 | 154200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20250205 | 154100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20250205 | 154000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20250205 | 153900 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20250205 | 153800 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20250205 | 153700 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20250205 | 153600 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20250205 | 153500 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20250205 | 153400 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20250205 | 153300 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20250205 | 153200 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 31576 |
| 183 | 20250205 | 153100 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20250205 | 153000 | 21057522650 | 30450 | 30450 | 30450 | 30450 | 31576 |
| 185 | 20250205 | 152900 | 20096033450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20250205 | 152800 | 20096033450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20250205 | 152700 | 20096033450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20250205 | 152600 | 20096033450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20250205 | 152500 | 20096033450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20250205 | 152400 | 20096033450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20250205 | 152300 | 20096033450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20250205 | 152200 | 20096033450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20250205 | 152100 | 20096033450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20250205 | 152000 | 20096033450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20250205 | 151900 | 20096033450 | 30550 | 30500 | 30550 | 30500 | 1131 |
| 196 | 20250205 | 151800 | 20061530850 | 30550 | 30600 | 30600 | 30500 | 1691 |
| 197 | 20250205 | 151700 | 20009877900 | 30600 | 30600 | 30600 | 30550 | 1700 |
| 198 | 20250205 | 151600 | 19957908650 | 30550 | 30550 | 30600 | 30550 | 1264 |
| 199 | 20250205 | 151500 | 19919250650 | 30600 | 30600 | 30600 | 30550 | 1126 |
| 200 | 20250205 | 151400 | 19884813700 | 30600 | 30600 | 30600 | 30550 | 1109 |
| 201 | 20250205 | 151300 | 19850890000 | 30550 | 30600 | 30600 | 30550 | 821 |
| 202 | 20250205 | 151200 | 19825773800 | 30600 | 30550 | 30600 | 30550 | 1351 |
| 203 | 20250205 | 151100 | 19784458550 | 30600 | 30600 | 30600 | 30500 | 1099 |
| 204 | 20250205 | 151000 | 19750855200 | 30550 | 30550 | 30600 | 30500 | 1450 |
| 205 | 20250205 | 150900 | 19706544600 | 30500 | 30600 | 30600 | 30500 | 1257 |
| 206 | 20250205 | 150800 | 19668124700 | 30600 | 30600 | 30600 | 30550 | 966 |
| 207 | 20250205 | 150700 | 19638572500 | 30600 | 30600 | 30600 | 30500 | 2208 |
| 208 | 20250205 | 150600 | 19571079650 | 30550 | 30550 | 30600 | 30550 | 1350 |
| 209 | 20250205 | 150500 | 19529795700 | 30550 | 30600 | 30600 | 30550 | 1169 |
| 210 | 20250205 | 150400 | 19494049000 | 30600 | 30600 | 30600 | 30550 | 1207 |
| 211 | 20250205 | 150300 | 19457124700 | 30600 | 30500 | 30600 | 30500 | 1470 |
| 212 | 20250205 | 150200 | 19412188650 | 30500 | 30500 | 30600 | 30450 | 5143 |
| 213 | 20250205 | 150100 | 19255079600 | 30500 | 30550 | 30550 | 30400 | 1767 |
| 214 | 20250205 | 150000 | 19201224000 | 30500 | 30450 | 30550 | 30450 | 1780 |
| 215 | 20250205 | 145900 | 19146956550 | 30500 | 30500 | 30500 | 30450 | 1276 |
| 216 | 20250205 | 145800 | 19108055900 | 30500 | 30500 | 30500 | 30450 | 1039 |
| 217 | 20250205 | 145700 | 19076383750 | 30450 | 30500 | 30500 | 30400 | 2555 |
| 218 | 20250205 | 145600 | 18998559400 | 30500 | 30450 | 30500 | 30450 | 6063 |
| 219 | 20250205 | 145500 | 18813921500 | 30400 | 30400 | 30450 | 30400 | 1921 |
| 220 | 20250205 | 145400 | 18755498500 | 30450 | 30500 | 30500 | 30450 | 1414 |
| 221 | 20250205 | 145300 | 18712430200 | 30450 | 30500 | 30500 | 30450 | 805 |
| 222 | 20250205 | 145200 | 18687897600 | 30450 | 30450 | 30500 | 30450 | 1032 |
| 223 | 20250205 | 145100 | 18656438000 | 30450 | 30450 | 30500 | 30450 | 700 |
| 224 | 20250205 | 145000 | 18635097800 | 30450 | 30450 | 30500 | 30450 | 756 |
| 225 | 20250205 | 144900 | 18612071000 | 30500 | 30450 | 30500 | 30350 | 3735 |
| 226 | 20250205 | 144800 | 18498318450 | 30450 | 30450 | 30450 | 30400 | 762 |
| 227 | 20250205 | 144700 | 18475134500 | 30450 | 30450 | 30450 | 30350 | 676 |
| 228 | 20250205 | 144600 | 18454572500 | 30350 | 30450 | 30450 | 30350 | 1712 |
| 229 | 20250205 | 144500 | 18402481800 | 30400 | 30450 | 30450 | 30350 | 871 |
| 230 | 20250205 | 144400 | 18375986250 | 30450 | 30350 | 30450 | 30350 | 4172 |
| 231 | 20250205 | 144300 | 18249145850 | 30350 | 30400 | 30400 | 30350 | 2246 |
| 232 | 20250205 | 144200 | 18180965600 | 30350 | 30350 | 30400 | 30350 | 729 |
| 233 | 20250205 | 144100 | 18158821650 | 30350 | 30400 | 30400 | 30350 | 1044 |
| 234 | 20250205 | 144000 | 18127108600 | 30400 | 30350 | 30400 | 30300 | 1116 |
| 235 | 20250205 | 143900 | 18093233650 | 30300 | 30400 | 30400 | 30300 | 879 |
| 236 | 20250205 | 143800 | 18066542050 | 30400 | 30350 | 30400 | 30350 | 857 |
| 237 | 20250205 | 143700 | 18040512250 | 30400 | 30350 | 30400 | 30350 | 1234 |
| 238 | 20250205 | 143600 | 18003039450 | 30400 | 30400 | 30400 | 30300 | 1269 |
| 239 | 20250205 | 143500 | 17964502950 | 30300 | 30400 | 30400 | 30300 | 560 |
| 240 | 20250205 | 143400 | 17947503850 | 30400 | 30350 | 30400 | 30350 | 1898 |
| 241 | 20250205 | 143300 | 17889877950 | 30350 | 30350 | 30400 | 30350 | 888 |
| 242 | 20250205 | 143200 | 17862903950 | 30400 | 30300 | 30450 | 30250 | 8086 |
| 243 | 20250205 | 143100 | 17617495700 | 30250 | 30250 | 30300 | 30250 | 2114 |
| 244 | 20250205 | 143000 | 17553525100 | 30300 | 30300 | 30300 | 30250 | 1320 |
| 245 | 20250205 | 142900 | 17513569800 | 30250 | 30250 | 30300 | 30200 | 2680 |
| 246 | 20250205 | 142800 | 17432482050 | 30250 | 30250 | 30300 | 30250 | 1880 |
| 247 | 20250205 | 142700 | 17375603300 | 30300 | 30250 | 30300 | 30250 | 5738 |
| 248 | 20250205 | 142600 | 17202010300 | 30250 | 30350 | 30350 | 30250 | 2061 |
| 249 | 20250205 | 142500 | 17139581250 | 30350 | 30350 | 30350 | 30250 | 1196 |
| 250 | 20250205 | 142400 | 17103323150 | 30300 | 30300 | 30350 | 30300 | 1923 |
| 251 | 20250205 | 142300 | 17045042800 | 30300 | 30300 | 30350 | 30300 | 1981 |
| 252 | 20250205 | 142200 | 16985000750 | 30300 | 30300 | 30350 | 30300 | 2174 |
| 253 | 20250205 | 142100 | 16919108300 | 30350 | 30300 | 30350 | 30300 | 1492 |
| 254 | 20250205 | 142000 | 16873888250 | 30300 | 30300 | 30350 | 30250 | 3818 |
| 255 | 20250205 | 141900 | 16758185350 | 30300 | 30300 | 30350 | 30250 | 3313 |
| 256 | 20250205 | 141800 | 16657804250 | 30300 | 30300 | 30350 | 30250 | 8310 |
| 257 | 20250205 | 141700 | 16405946050 | 30300 | 30300 | 30350 | 30300 | 876 |
| 258 | 20250205 | 141600 | 16379397000 | 30300 | 30350 | 30400 | 30300 | 2814 |
| 259 | 20250205 | 141500 | 16293999450 | 30350 | 30350 | 30400 | 30350 | 2477 |
| 260 | 20250205 | 141400 | 16218803450 | 30350 | 30400 | 30400 | 30350 | 2050 |
| 261 | 20250205 | 141300 | 16156562350 | 30350 | 30400 | 30400 | 30300 | 1695 |
| 262 | 20250205 | 141200 | 16105078550 | 30350 | 30350 | 30400 | 30300 | 2991 |
| 263 | 20250205 | 141100 | 16014299350 | 30350 | 30350 | 30400 | 30300 | 2731 |
| 264 | 20250205 | 141000 | 15931395550 | 30400 | 30400 | 30400 | 30350 | 5189 |
| 265 | 20250205 | 140900 | 15773893950 | 30350 | 30400 | 30400 | 30350 | 3623 |
| 266 | 20250205 | 140800 | 15663919150 | 30400 | 30350 | 30400 | 30350 | 853 |
| 267 | 20250205 | 140700 | 15638012550 | 30350 | 30350 | 30400 | 30350 | 1625 |
| 268 | 20250205 | 140600 | 15588669550 | 30400 | 30350 | 30400 | 30350 | 1226 |
| 269 | 20250205 | 140500 | 15551456250 | 30350 | 30400 | 30450 | 30350 | 10321 |
| 270 | 20250205 | 140400 | 15237740150 | 30400 | 30400 | 30450 | 30400 | 1420 |
| 271 | 20250205 | 140300 | 15194555450 | 30450 | 30400 | 30450 | 30400 | 1715 |
| 272 | 20250205 | 140200 | 15142388000 | 30450 | 30450 | 30450 | 30400 | 1033 |
| 273 | 20250205 | 140100 | 15110969100 | 30400 | 30400 | 30450 | 30400 | 1201 |
| 274 | 20250205 | 140000 | 15074433100 | 30450 | 30450 | 30500 | 30400 | 2408 |
| 275 | 20250205 | 135900 | 15001106850 | 30450 | 30450 | 30500 | 30450 | 587 |
| 276 | 20250205 | 135800 | 14983214800 | 30450 | 30450 | 30500 | 30450 | 585 |
| 277 | 20250205 | 135700 | 14965388700 | 30450 | 30450 | 30500 | 30450 | 855 |
| 278 | 20250205 | 135600 | 14939329150 | 30500 | 30450 | 30500 | 30450 | 912 |
| 279 | 20250205 | 135500 | 14911529200 | 30450 | 30450 | 30500 | 30450 | 743 |
| 280 | 20250205 | 135400 | 14888898350 | 30500 | 30450 | 30500 | 30450 | 1028 |
| 281 | 20250205 | 135300 | 14857569600 | 30450 | 30500 | 30500 | 30450 | 3469 |
| 282 | 20250205 | 135200 | 14751792300 | 30450 | 30450 | 30500 | 30450 | 635 |
| 283 | 20250205 | 135100 | 14732438950 | 30450 | 30450 | 30500 | 30450 | 533 |
| 284 | 20250205 | 135000 | 14716203850 | 30450 | 30500 | 30500 | 30450 | 1034 |
| 285 | 20250205 | 134900 | 14684690200 | 30500 | 30450 | 30500 | 30450 | 1020 |
| 286 | 20250205 | 134800 | 14653614100 | 30450 | 30500 | 30500 | 30450 | 4595 |
| 287 | 20250205 | 134700 | 14513674650 | 30450 | 30450 | 30500 | 30450 | 778 |
| 288 | 20250205 | 134600 | 14489974050 | 30500 | 30500 | 30500 | 30450 | 658 |
| 289 | 20250205 | 134500 | 14469915450 | 30500 | 30500 | 30500 | 30450 | 635 |
| 290 | 20250205 | 134400 | 14450558550 | 30500 | 30500 | 30500 | 30450 | 802 |
| 291 | 20250205 | 134300 | 14426114500 | 30450 | 30450 | 30500 | 30450 | 360 |
| 292 | 20250205 | 134200 | 14415147550 | 30500 | 30500 | 30500 | 30450 | 824 |
| 293 | 20250205 | 134100 | 14390034300 | 30500 | 30450 | 30500 | 30400 | 1106 |
| 294 | 20250205 | 134000 | 14356334400 | 30450 | 30500 | 30500 | 30400 | 1472 |
| 295 | 20250205 | 133900 | 14311501650 | 30500 | 30450 | 30500 | 30450 | 1128 |
| 296 | 20250205 | 133800 | 14277136650 | 30500 | 30500 | 30500 | 30450 | 894 |
| 297 | 20250205 | 133700 | 14249890700 | 30450 | 30450 | 30500 | 30450 | 1357 |
| 298 | 20250205 | 133600 | 14208550000 | 30450 | 30500 | 30500 | 30450 | 2239 |
| 299 | 20250205 | 133500 | 14140357750 | 30500 | 30500 | 30500 | 30450 | 1670 |
| 300 | 20250205 | 133400 | 14089480850 | 30450 | 30450 | 30500 | 30400 | 2004 |
| 301 | 20250205 | 133300 | 14028443500 | 30450 | 30450 | 30500 | 30450 | 6448 |
| 302 | 20250205 | 133200 | 13832073700 | 30500 | 30500 | 30500 | 30450 | 771 |
| 303 | 20250205 | 133100 | 13808585800 | 30500 | 30500 | 30500 | 30450 | 721 |
| 304 | 20250205 | 133000 | 13786599250 | 30450 | 30450 | 30500 | 30450 | 1002 |
| 305 | 20250205 | 132900 | 13756062550 | 30450 | 30500 | 30500 | 30450 | 1107 |
| 306 | 20250205 | 132800 | 13722326500 | 30450 | 30450 | 30500 | 30450 | 662 |
| 307 | 20250205 | 132700 | 13702158950 | 30450 | 30450 | 30500 | 30450 | 1057 |
| 308 | 20250205 | 132600 | 13669947350 | 30500 | 30450 | 30500 | 30450 | 718 |
| 309 | 20250205 | 132500 | 13648066000 | 30500 | 30500 | 30500 | 30450 | 894 |
| 310 | 20250205 | 132400 | 13620800900 | 30500 | 30500 | 30550 | 30450 | 3398 |
| 311 | 20250205 | 132300 | 13517193200 | 30550 | 30500 | 30550 | 30500 | 2038 |
| 312 | 20250205 | 132200 | 13454989350 | 30550 | 30500 | 30550 | 30500 | 1359 |
| 313 | 20250205 | 132100 | 13413508800 | 30500 | 30500 | 30550 | 30500 | 293 |
| 314 | 20250205 | 132000 | 13404565900 | 30550 | 30500 | 30550 | 30500 | 1929 |
| 315 | 20250205 | 131900 | 13345711200 | 30500 | 30550 | 30550 | 30500 | 2798 |
| 316 | 20250205 | 131800 | 13260344950 | 30550 | 30550 | 30600 | 30500 | 3318 |
| 317 | 20250205 | 131700 | 13158989450 | 30550 | 30600 | 30600 | 30550 | 818 |
| 318 | 20250205 | 131600 | 13133990900 | 30600 | 30550 | 30600 | 30550 | 1793 |
| 319 | 20250205 | 131500 | 13079145450 | 30550 | 30600 | 30600 | 30550 | 549 |
| 320 | 20250205 | 131400 | 13062351850 | 30600 | 30600 | 30600 | 30550 | 488 |
| 321 | 20250205 | 131300 | 13047437550 | 30600 | 30550 | 30600 | 30550 | 1246 |
| 322 | 20250205 | 131200 | 13009347100 | 30550 | 30600 | 30600 | 30550 | 988 |
| 323 | 20250205 | 131100 | 12979145200 | 30550 | 30550 | 30600 | 30550 | 1444 |
| 324 | 20250205 | 131000 | 12935009250 | 30550 | 30550 | 30600 | 30550 | 916 |
| 325 | 20250205 | 130900 | 12907013700 | 30550 | 30650 | 30650 | 30550 | 3750 |
| 326 | 20250205 | 130800 | 12792274950 | 30650 | 30600 | 30650 | 30600 | 547 |
| 327 | 20250205 | 130700 | 12775513900 | 30600 | 30650 | 30650 | 30600 | 737 |
| 328 | 20250205 | 130600 | 12752937100 | 30600 | 30600 | 30650 | 30600 | 513 |
| 329 | 20250205 | 130500 | 12737221300 | 30650 | 30650 | 30650 | 30600 | 521 |
| 330 | 20250205 | 130400 | 12721258700 | 30600 | 30600 | 30650 | 30600 | 828 |
| 331 | 20250205 | 130300 | 12695900300 | 30600 | 30650 | 30650 | 30600 | 905 |
| 332 | 20250205 | 130200 | 12668177600 | 30650 | 30600 | 30650 | 30600 | 561 |
| 333 | 20250205 | 130100 | 12650989200 | 30650 | 30650 | 30700 | 30600 | 3168 |
| 334 | 20250205 | 130000 | 12553884750 | 30650 | 30700 | 30700 | 30650 | 694 |
| 335 | 20250205 | 125900 | 12532592100 | 30700 | 30650 | 30700 | 30650 | 335 |
| 336 | 20250205 | 125800 | 12522314200 | 30700 | 30700 | 30700 | 30650 | 565 |
| 337 | 20250205 | 125700 | 12504972450 | 30650 | 30700 | 30700 | 30650 | 897 |
| 338 | 20250205 | 125600 | 12477445500 | 30650 | 30650 | 30700 | 30650 | 513 |
| 339 | 20250205 | 125500 | 12461697200 | 30650 | 30650 | 30700 | 30650 | 745 |
| 340 | 20250205 | 125400 | 12438830750 | 30700 | 30650 | 30700 | 30650 | 989 |
| 341 | 20250205 | 125300 | 12408498750 | 30700 | 30650 | 30700 | 30650 | 641 |
| 342 | 20250205 | 125200 | 12388821550 | 30700 | 30700 | 30700 | 30650 | 507 |
| 343 | 20250205 | 125100 | 12373260500 | 30700 | 30650 | 30700 | 30650 | 659 |
| 344 | 20250205 | 125000 | 12353051000 | 30650 | 30650 | 30700 | 30650 | 611 |
| 345 | 20250205 | 124900 | 12334308800 | 30650 | 30650 | 30700 | 30650 | 739 |
| 346 | 20250205 | 124800 | 12311636300 | 30700 | 30700 | 30700 | 30650 | 360 |
| 347 | 20250205 | 124700 | 12300592300 | 30700 | 30650 | 30700 | 30650 | 786 |
| 348 | 20250205 | 124600 | 12276485800 | 30700 | 30700 | 30700 | 30650 | 2724 |
| 349 | 20250205 | 124500 | 12192971200 | 30700 | 30700 | 30700 | 30650 | 421 |
| 350 | 20250205 | 124400 | 12180047250 | 30700 | 30650 | 30700 | 30650 | 542 |
| 351 | 20250205 | 124300 | 12163423050 | 30700 | 30650 | 30700 | 30650 | 790 |
| 352 | 20250205 | 124200 | 12139188050 | 30650 | 30700 | 30750 | 30650 | 1502 |
| 353 | 20250205 | 124100 | 12093105250 | 30700 | 30700 | 30750 | 30700 | 642 |
| 354 | 20250205 | 124000 | 12073380550 | 30700 | 30750 | 30750 | 30700 | 409 |
| 355 | 20250205 | 123900 | 12060818250 | 30750 | 30700 | 30750 | 30650 | 443 |
| 356 | 20250205 | 123800 | 12047219050 | 30700 | 30700 | 30700 | 30650 | 535 |
| 357 | 20250205 | 123700 | 12030798100 | 30650 | 30700 | 30750 | 30650 | 555 |
| 358 | 20250205 | 123600 | 12013752150 | 30650 | 30700 | 30750 | 30650 | 492 |
| 359 | 20250205 | 123500 | 11998647400 | 30750 | 30650 | 30750 | 30650 | 611 |
| 360 | 20250205 | 123400 | 11979904600 | 30650 | 30700 | 30700 | 30650 | 414 |
| 361 | 20250205 | 123300 | 11967199200 | 30650 | 30700 | 30700 | 30650 | 439 |
| 362 | 20250205 | 123200 | 11953732250 | 30700 | 30650 | 30700 | 30650 | 627 |
| 363 | 20250205 | 123100 | 11934495800 | 30650 | 30750 | 30750 | 30650 | 1334 |
| 364 | 20250205 | 123000 | 11893535200 | 30750 | 30750 | 30750 | 30700 | 894 |
| 365 | 20250205 | 122900 | 11866074450 | 30750 | 30700 | 30750 | 30700 | 370 |
| 366 | 20250205 | 122800 | 11854702350 | 30700 | 30750 | 30850 | 30650 | 1829 |
| 367 | 20250205 | 122700 | 11798540300 | 30800 | 30800 | 30800 | 30750 | 395 |
| 368 | 20250205 | 122600 | 11786379350 | 30750 | 30800 | 30850 | 30750 | 570 |
| 369 | 20250205 | 122500 | 11768820150 | 30750 | 30750 | 30800 | 30750 | 395 |
| 370 | 20250205 | 122400 | 11756668150 | 30800 | 30800 | 30800 | 30750 | 526 |
| 371 | 20250205 | 122300 | 11740470800 | 30800 | 30800 | 30850 | 30750 | 543 |
| 372 | 20250205 | 122200 | 11723747350 | 30800 | 30750 | 30850 | 30700 | 5349 |
| 373 | 20250205 | 122100 | 11559057100 | 30700 | 30700 | 30750 | 30700 | 231 |
| 374 | 20250205 | 122000 | 11551963800 | 30700 | 30750 | 30750 | 30700 | 509 |
| 375 | 20250205 | 121900 | 11536318250 | 30750 | 30700 | 30750 | 30650 | 879 |
| 376 | 20250205 | 121800 | 11509353950 | 30700 | 30700 | 30700 | 30650 | 579 |
| 377 | 20250205 | 121700 | 11491602000 | 30700 | 30750 | 30750 | 30700 | 684 |
| 378 | 20250205 | 121600 | 11470585950 | 30750 | 30700 | 30750 | 30650 | 626 |
| 379 | 20250205 | 121500 | 11451369950 | 30650 | 30750 | 30750 | 30650 | 1462 |
| 380 | 20250205 | 121400 | 11406480300 | 30750 | 30750 | 30750 | 30700 | 223 |
| 381 | 20250205 | 121300 | 11399627150 | 30750 | 30700 | 30750 | 30700 | 513 |
| 382 | 20250205 | 121200 | 11383857400 | 30700 | 30750 | 30750 | 30700 | 518 |
| 383 | 20250205 | 121100 | 11367940900 | 30750 | 30750 | 30750 | 30600 | 3277 |
| 384 | 20250205 | 121000 | 11267515700 | 30700 | 30650 | 30750 | 30650 | 187 |
| 385 | 20250205 | 120900 | 11261767450 | 30650 | 30700 | 30750 | 30650 | 1395 |
| 386 | 20250205 | 120800 | 11218953250 | 30700 | 30700 | 30750 | 30700 | 487 |
| 387 | 20250205 | 120700 | 11203984050 | 30700 | 30750 | 30750 | 30700 | 166 |
| 388 | 20250205 | 120600 | 11198883200 | 30750 | 30700 | 30750 | 30700 | 671 |
| 389 | 20250205 | 120500 | 11178263850 | 30700 | 30750 | 30750 | 30650 | 437 |
| 390 | 20250205 | 120400 | 11164840600 | 30750 | 30750 | 30750 | 30700 | 566 |
| 391 | 20250205 | 120300 | 11147441900 | 30750 | 30700 | 30750 | 30700 | 777 |
| 392 | 20250205 | 120200 | 11123580900 | 30700 | 30750 | 30750 | 30700 | 564 |
| 393 | 20250205 | 120100 | 11106245250 | 30700 | 30700 | 30750 | 30650 | 443 |
| 394 | 20250205 | 120000 | 11092631950 | 30700 | 30700 | 30750 | 30650 | 692 |
| 395 | 20250205 | 115900 | 11071400000 | 30650 | 30650 | 30700 | 30650 | 819 |
| 396 | 20250205 | 115800 | 11046282600 | 30650 | 30700 | 30700 | 30650 | 1271 |
| 397 | 20250205 | 115700 | 11007310200 | 30700 | 30700 | 30700 | 30650 | 486 |
| 398 | 20250205 | 115600 | 10992393500 | 30700 | 30700 | 30700 | 30650 | 763 |
| 399 | 20250205 | 115500 | 10968985650 | 30700 | 30700 | 30700 | 30650 | 412 |
| 400 | 20250205 | 115400 | 10956346050 | 30700 | 30700 | 30700 | 30650 | 501 |
| 401 | 20250205 | 115300 | 10940972950 | 30700 | 30700 | 30700 | 30650 | 1125 |
| 402 | 20250205 | 115200 | 10906470250 | 30700 | 30700 | 30700 | 30650 | 445 |
| 403 | 20250205 | 115100 | 10892813650 | 30650 | 30700 | 30700 | 30650 | 451 |
| 404 | 20250205 | 115000 | 10878968950 | 30700 | 30750 | 30750 | 30650 | 3714 |
| 405 | 20250205 | 114900 | 10765024700 | 30750 | 30750 | 30750 | 30700 | 4228 |
| 406 | 20250205 | 114800 | 10635210850 | 30700 | 30800 | 30800 | 30700 | 738 |
| 407 | 20250205 | 114700 | 10612506450 | 30800 | 30750 | 30800 | 30750 | 1068 |
| 408 | 20250205 | 114600 | 10579645850 | 30750 | 30750 | 30800 | 30750 | 533 |
| 409 | 20250205 | 114500 | 10563238300 | 30800 | 30800 | 30800 | 30750 | 554 |
| 410 | 20250205 | 114400 | 10546187700 | 30750 | 30800 | 30800 | 30750 | 287 |
| 411 | 20250205 | 114300 | 10537353000 | 30750 | 30800 | 30800 | 30750 | 685 |
| 412 | 20250205 | 114200 | 10516266350 | 30800 | 30750 | 30800 | 30750 | 689 |
| 413 | 20250205 | 114100 | 10495052950 | 30750 | 30800 | 30800 | 30750 | 650 |
| 414 | 20250205 | 114000 | 10475048900 | 30750 | 30750 | 30800 | 30750 | 444 |
| 415 | 20250205 | 113900 | 10461390200 | 30800 | 30750 | 30800 | 30750 | 505 |
| 416 | 20250205 | 113800 | 10445842050 | 30750 | 30750 | 30800 | 30750 | 545 |
| 417 | 20250205 | 113700 | 10429067350 | 30750 | 30750 | 30800 | 30750 | 369 |
| 418 | 20250205 | 113600 | 10417713150 | 30800 | 30800 | 30800 | 30750 | 601 |
| 419 | 20250205 | 113500 | 10399213600 | 30800 | 30750 | 30800 | 30750 | 461 |
| 420 | 20250205 | 113400 | 10385017450 | 30750 | 30750 | 30800 | 30750 | 938 |
| 421 | 20250205 | 113300 | 10356158750 | 30800 | 30750 | 30800 | 30700 | 2056 |
| 422 | 20250205 | 113200 | 10292934850 | 30700 | 30700 | 30750 | 30700 | 653 |
| 423 | 20250205 | 113100 | 10272856250 | 30750 | 30750 | 30750 | 30700 | 629 |
| 424 | 20250205 | 113000 | 10253527950 | 30750 | 30750 | 30750 | 30700 | 1003 |
| 425 | 20250205 | 112900 | 10222707550 | 30750 | 30750 | 30750 | 30700 | 327 |
| 426 | 20250205 | 112800 | 10212656800 | 30700 | 30700 | 30750 | 30700 | 778 |
| 427 | 20250205 | 112700 | 10188738800 | 30750 | 30700 | 30750 | 30700 | 1025 |
| 428 | 20250205 | 112600 | 10157249300 | 30700 | 30700 | 30750 | 30700 | 255 |
| 429 | 20250205 | 112500 | 10149414450 | 30750 | 30750 | 30800 | 30700 | 1108 |
| 430 | 20250205 | 112400 | 10115374900 | 30700 | 30750 | 30750 | 30700 | 690 |
| 431 | 20250205 | 112300 | 10094171950 | 30750 | 30750 | 30750 | 30700 | 836 |
| 432 | 20250205 | 112200 | 10068473500 | 30700 | 30700 | 30750 | 30700 | 169 |
| 433 | 20250205 | 112100 | 10063281550 | 30750 | 30750 | 30800 | 30700 | 1260 |
| 434 | 20250205 | 112000 | 10024531150 | 30750 | 30850 | 30850 | 30750 | 938 |
| 435 | 20250205 | 111900 | 9995647150 | 30850 | 30750 | 30850 | 30750 | 742 |
| 436 | 20250205 | 111800 | 9972803500 | 30800 | 30850 | 30850 | 30750 | 359 |
| 437 | 20250205 | 111700 | 9961742000 | 30850 | 30800 | 30850 | 30750 | 553 |
| 438 | 20250205 | 111600 | 9944694350 | 30800 | 30800 | 30850 | 30750 | 440 |
| 439 | 20250205 | 111500 | 9931142250 | 30800 | 30750 | 30800 | 30750 | 765 |
| 440 | 20250205 | 111400 | 9907590350 | 30750 | 30800 | 30800 | 30750 | 844 |
| 441 | 20250205 | 111300 | 9881619900 | 30800 | 30800 | 30800 | 30750 | 461 |
| 442 | 20250205 | 111200 | 9867426400 | 30750 | 30750 | 30800 | 30750 | 722 |
| 443 | 20250205 | 111100 | 9845200650 | 30800 | 30800 | 30800 | 30750 | 497 |
| 444 | 20250205 | 111000 | 9829908150 | 30800 | 30750 | 30800 | 30750 | 894 |
| 445 | 20250205 | 110900 | 9802394650 | 30750 | 30750 | 30800 | 30750 | 659 |
| 446 | 20250205 | 110800 | 9782116350 | 30800 | 30800 | 30800 | 30750 | 1206 |
| 447 | 20250205 | 110700 | 9745009450 | 30750 | 30800 | 30800 | 30750 | 264 |
| 448 | 20250205 | 110600 | 9736889050 | 30800 | 30750 | 30800 | 30750 | 471 |
| 449 | 20250205 | 110500 | 9722388950 | 30800 | 30800 | 30800 | 30750 | 1281 |
| 450 | 20250205 | 110400 | 9682970000 | 30800 | 30750 | 30800 | 30750 | 671 |
| 451 | 20250205 | 110300 | 9662318200 | 30800 | 30800 | 30800 | 30750 | 1163 |
| 452 | 20250205 | 110200 | 9626525250 | 30800 | 30800 | 30850 | 30750 | 1344 |
| 453 | 20250205 | 110100 | 9585107850 | 30850 | 30850 | 30850 | 30800 | 1001 |
| 454 | 20250205 | 110000 | 9554254750 | 30850 | 30850 | 30850 | 30800 | 1833 |
| 455 | 20250205 | 105900 | 9497769950 | 30850 | 30850 | 30850 | 30800 | 802 |
| 456 | 20250205 | 105800 | 9473045200 | 30850 | 30900 | 30900 | 30850 | 2321 |
| 457 | 20250205 | 105700 | 9401417350 | 30900 | 30950 | 30950 | 30850 | 3904 |
| 458 | 20250205 | 105600 | 9280799850 | 30900 | 30950 | 30950 | 30900 | 993 |
| 459 | 20250205 | 105500 | 9250071700 | 30900 | 30950 | 30950 | 30900 | 1003 |
| 460 | 20250205 | 105400 | 9219052100 | 30950 | 30950 | 30950 | 30900 | 796 |
| 461 | 20250205 | 105300 | 9194417050 | 30950 | 30900 | 30950 | 30900 | 486 |
| 462 | 20250205 | 105200 | 9179389650 | 30850 | 30900 | 30900 | 30850 | 1102 |
| 463 | 20250205 | 105100 | 9145350700 | 30900 | 30900 | 30900 | 30850 | 478 |
| 464 | 20250205 | 105000 | 9130581400 | 30900 | 30850 | 30950 | 30800 | 10151 |
| 465 | 20250205 | 104900 | 8817229900 | 30850 | 30850 | 30850 | 30800 | 1187 |
| 466 | 20250205 | 104800 | 8780627150 | 30800 | 30850 | 30850 | 30800 | 539 |
| 467 | 20250205 | 104700 | 8764002700 | 30850 | 30800 | 30850 | 30750 | 5683 |
| 468 | 20250205 | 104600 | 8588973000 | 30800 | 30750 | 30800 | 30750 | 718 |
| 469 | 20250205 | 104500 | 8566868200 | 30750 | 30800 | 30800 | 30750 | 858 |
| 470 | 20250205 | 104400 | 8540449250 | 30800 | 30750 | 30800 | 30750 | 1760 |
| 471 | 20250205 | 104300 | 8486245150 | 30750 | 30750 | 30800 | 30750 | 506 |
| 472 | 20250205 | 104200 | 8470671050 | 30750 | 30750 | 30800 | 30700 | 2718 |
| 473 | 20250205 | 104100 | 8387089250 | 30750 | 30750 | 30750 | 30700 | 439 |
| 474 | 20250205 | 104000 | 8373595250 | 30700 | 30750 | 30750 | 30650 | 3090 |
| 475 | 20250205 | 103900 | 8278728850 | 30750 | 30750 | 30750 | 30700 | 1015 |
| 476 | 20250205 | 103800 | 8247540450 | 30700 | 30700 | 30750 | 30650 | 2922 |
| 477 | 20250205 | 103700 | 8157818650 | 30650 | 30700 | 30700 | 30650 | 396 |
| 478 | 20250205 | 103600 | 8145667350 | 30700 | 30700 | 30750 | 30650 | 1374 |
| 479 | 20250205 | 103500 | 8103479400 | 30700 | 30750 | 30750 | 30700 | 737 |
| 480 | 20250205 | 103400 | 8080830450 | 30750 | 30750 | 30750 | 30700 | 426 |
| 481 | 20250205 | 103300 | 8067736450 | 30700 | 30700 | 30750 | 30700 | 445 |
| 482 | 20250205 | 103200 | 8054069350 | 30700 | 30700 | 30750 | 30700 | 1272 |
| 483 | 20250205 | 103100 | 8014958200 | 30700 | 30700 | 30750 | 30700 | 844 |
| 484 | 20250205 | 103000 | 7989030700 | 30700 | 30750 | 30750 | 30700 | 898 |
| 485 | 20250205 | 102900 | 7961444000 | 30700 | 30700 | 30750 | 30700 | 468 |
| 486 | 20250205 | 102800 | 7947071750 | 30700 | 30700 | 30750 | 30700 | 817 |
| 487 | 20250205 | 102700 | 7921979750 | 30700 | 30650 | 30750 | 30600 | 2864 |
| 488 | 20250205 | 102600 | 7834096000 | 30650 | 30700 | 30700 | 30650 | 1789 |
| 489 | 20250205 | 102500 | 7779259650 | 30700 | 30650 | 30700 | 30650 | 506 |
| 490 | 20250205 | 102400 | 7763736450 | 30650 | 30650 | 30700 | 30600 | 1046 |
| 491 | 20250205 | 102300 | 7731674500 | 30600 | 30550 | 30650 | 30550 | 3642 |
| 492 | 20250205 | 102200 | 7620227900 | 30550 | 30550 | 30600 | 30550 | 132 |
| 493 | 20250205 | 102100 | 7616193450 | 30550 | 30600 | 30600 | 30550 | 362 |
| 494 | 20250205 | 102000 | 7605116500 | 30650 | 30650 | 30650 | 30600 | 3045 |
| 495 | 20250205 | 101900 | 7511933200 | 30600 | 30650 | 30650 | 30600 | 248 |
| 496 | 20250205 | 101800 | 7504333050 | 30600 | 30700 | 30700 | 30600 | 1586 |
| 497 | 20250205 | 101700 | 7455722300 | 30700 | 30650 | 30700 | 30650 | 1261 |
| 498 | 20250205 | 101600 | 7417048150 | 30700 | 30650 | 30700 | 30650 | 981 |
| 499 | 20250205 | 101500 | 7386974750 | 30650 | 30600 | 30650 | 30600 | 362 |
| 500 | 20250205 | 101400 | 7375883950 | 30650 | 30650 | 30650 | 30600 | 615 |
| 501 | 20250205 | 101300 | 7357045650 | 30650 | 30650 | 30650 | 30600 | 747 |
| 502 | 20250205 | 101200 | 7334184200 | 30600 | 30650 | 30700 | 30600 | 870 |
| 503 | 20250205 | 101100 | 7307524350 | 30650 | 30650 | 30700 | 30600 | 1000 |
| 504 | 20250205 | 101000 | 7276842000 | 30650 | 30700 | 30700 | 30650 | 1640 |
| 505 | 20250205 | 100900 | 7226557100 | 30700 | 30700 | 30700 | 30650 | 180 |
| 506 | 20250205 | 100800 | 7221035100 | 30650 | 30650 | 30700 | 30600 | 653 |
| 507 | 20250205 | 100700 | 7201009900 | 30650 | 30650 | 30700 | 30600 | 1658 |
| 508 | 20250205 | 100600 | 7150183000 | 30700 | 30750 | 30750 | 30600 | 6382 |
| 509 | 20250205 | 100500 | 6954593450 | 30700 | 30600 | 30750 | 30600 | 5446 |
| 510 | 20250205 | 100400 | 6787531300 | 30650 | 30650 | 30650 | 30600 | 2052 |
| 511 | 20250205 | 100300 | 6724669300 | 30650 | 30500 | 30650 | 30450 | 2952 |
| 512 | 20250205 | 100200 | 6634434250 | 30450 | 30550 | 30550 | 30450 | 1135 |
| 513 | 20250205 | 100100 | 6599843350 | 30550 | 30550 | 30550 | 30500 | 1231 |
| 514 | 20250205 | 100000 | 6562289400 | 30500 | 30550 | 30550 | 30500 | 651 |
| 515 | 20250205 | 095900 | 6542423650 | 30500 | 30500 | 30550 | 30500 | 1599 |
| 516 | 20250205 | 095800 | 6493649950 | 30500 | 30550 | 30600 | 30500 | 1811 |
| 517 | 20250205 | 095700 | 6438378000 | 30550 | 30600 | 30600 | 30550 | 666 |
| 518 | 20250205 | 095600 | 6418022750 | 30600 | 30400 | 30600 | 30400 | 8440 |
| 519 | 20250205 | 095500 | 6160885300 | 30400 | 30400 | 30450 | 30400 | 4547 |
| 520 | 20250205 | 095400 | 6022645000 | 30400 | 30450 | 30450 | 30400 | 3238 |
| 521 | 20250205 | 095300 | 5924196500 | 30400 | 30400 | 30500 | 30400 | 6745 |
| 522 | 20250205 | 095200 | 5718945950 | 30400 | 30450 | 30500 | 30400 | 16392 |
| 523 | 20250205 | 095100 | 5220346650 | 30500 | 30550 | 30550 | 30500 | 5147 |
| 524 | 20250205 | 095000 | 5063356250 | 30500 | 30500 | 30550 | 30500 | 2346 |
| 525 | 20250205 | 094900 | 4991749800 | 30500 | 30550 | 30550 | 30500 | 3226 |
| 526 | 20250205 | 094800 | 4893339550 | 30500 | 30550 | 30600 | 30500 | 5931 |
| 527 | 20250205 | 094700 | 4712210250 | 30550 | 30600 | 30600 | 30500 | 13125 |
| 528 | 20250205 | 094600 | 4311011050 | 30600 | 30700 | 30700 | 30600 | 4699 |
| 529 | 20250205 | 094500 | 4166937950 | 30750 | 30750 | 30750 | 30700 | 814 |
| 530 | 20250205 | 094400 | 4141924250 | 30700 | 30750 | 30750 | 30700 | 1082 |
| 531 | 20250205 | 094300 | 4108655600 | 30750 | 30750 | 30750 | 30700 | 710 |
| 532 | 20250205 | 094200 | 4086837750 | 30750 | 30700 | 30750 | 30700 | 1289 |
| 533 | 20250205 | 094100 | 4047255350 | 30700 | 30800 | 30800 | 30700 | 1643 |
| 534 | 20250205 | 094000 | 3996697800 | 30750 | 30800 | 30800 | 30750 | 2643 |
| 535 | 20250205 | 093900 | 3915362750 | 30800 | 30800 | 30850 | 30750 | 1908 |
| 536 | 20250205 | 093800 | 3856600600 | 30800 | 30800 | 30800 | 30750 | 1731 |
| 537 | 20250205 | 093700 | 3803288950 | 30800 | 30750 | 30800 | 30750 | 2095 |
| 538 | 20250205 | 093600 | 3738856100 | 30750 | 30750 | 30750 | 30700 | 398 |
| 539 | 20250205 | 093500 | 3726626750 | 30750 | 30650 | 30750 | 30650 | 2237 |
| 540 | 20250205 | 093400 | 3657946150 | 30700 | 30650 | 30700 | 30650 | 1191 |
| 541 | 20250205 | 093300 | 3621407700 | 30700 | 30600 | 30700 | 30600 | 3024 |
| 542 | 20250205 | 093200 | 3528725850 | 30650 | 30650 | 30700 | 30600 | 2462 |
| 543 | 20250205 | 093100 | 3453314850 | 30650 | 30650 | 30700 | 30600 | 3762 |
| 544 | 20250205 | 093000 | 3338008300 | 30650 | 30750 | 30800 | 30650 | 4098 |
| 545 | 20250205 | 092900 | 3212166200 | 30800 | 30800 | 30800 | 30750 | 1265 |
| 546 | 20250205 | 092800 | 3173262800 | 30800 | 30800 | 30800 | 30750 | 679 |
| 547 | 20250205 | 092700 | 3152371100 | 30750 | 30750 | 30800 | 30750 | 890 |
| 548 | 20250205 | 092600 | 3124995300 | 30750 | 30750 | 30800 | 30700 | 3591 |
| 549 | 20250205 | 092500 | 3014592850 | 30750 | 30700 | 30800 | 30700 | 2678 |
| 550 | 20250205 | 092400 | 2932305050 | 30700 | 30700 | 30700 | 30650 | 6501 |
| 551 | 20250205 | 092300 | 2732937550 | 30650 | 30650 | 30700 | 30600 | 1453 |
| 552 | 20250205 | 092200 | 2688402950 | 30650 | 30650 | 30700 | 30600 | 1098 |
| 553 | 20250205 | 092100 | 2654716950 | 30650 | 30650 | 30700 | 30600 | 2692 |
| 554 | 20250205 | 092000 | 2572212850 | 30700 | 30650 | 30700 | 30600 | 3724 |
| 555 | 20250205 | 091900 | 2458094200 | 30600 | 30650 | 30650 | 30600 | 1798 |
| 556 | 20250205 | 091800 | 2403065800 | 30650 | 30750 | 30750 | 30600 | 5383 |
| 557 | 20250205 | 091700 | 2237937400 | 30750 | 30650 | 30750 | 30650 | 2815 |
| 558 | 20250205 | 091600 | 2151556550 | 30700 | 30700 | 30750 | 30650 | 4122 |
| 559 | 20250205 | 091500 | 2025049650 | 30650 | 30700 | 30700 | 30650 | 1039 |
| 560 | 20250205 | 091400 | 1993179250 | 30700 | 30750 | 30750 | 30650 | 5504 |
| 561 | 20250205 | 091300 | 1824198950 | 30700 | 30750 | 30800 | 30700 | 2135 |
| 562 | 20250205 | 091200 | 1758560450 | 30800 | 30750 | 30800 | 30750 | 2018 |
| 563 | 20250205 | 091100 | 1696497700 | 30750 | 30850 | 30850 | 30700 | 1284 |
| 564 | 20250205 | 091000 | 1656996550 | 30750 | 30750 | 30850 | 30700 | 2792 |
| 565 | 20250205 | 090900 | 1571130100 | 30750 | 30800 | 30800 | 30750 | 1068 |
| 566 | 20250205 | 090800 | 1538242900 | 30800 | 30700 | 30800 | 30650 | 2824 |
| 567 | 20250205 | 090700 | 1451574050 | 30700 | 30650 | 30700 | 30600 | 1311 |
| 568 | 20250205 | 090600 | 1411379000 | 30700 | 30700 | 30700 | 30600 | 3295 |
| 569 | 20250205 | 090500 | 1310431700 | 30700 | 30700 | 30750 | 30600 | 2414 |
| 570 | 20250205 | 090400 | 1236406200 | 30700 | 30900 | 30900 | 30550 | 18761 |
| 571 | 20250205 | 090300 | 660517450 | 30900 | 30900 | 30900 | 30850 | 3226 |
| 572 | 20250205 | 090200 | 560852300 | 30900 | 30850 | 30900 | 30850 | 1151 |
| 573 | 20250205 | 090100 | 525303250 | 30900 | 30900 | 30950 | 30850 | 4520 |
| 574 | 20250205 | 090000 | 385649200 | 30900 | 30850 | 31050 | 30850 | 12491 |