32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 184200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 27935 |
| 3 | 20250401 | 184100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20250401 | 184000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20250401 | 183900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20250401 | 183800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20250401 | 183700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20250401 | 183600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20250401 | 183500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20250401 | 183400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20250401 | 183300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20250401 | 183200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20250401 | 183100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20250401 | 183000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20250401 | 182900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20250401 | 182800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20250401 | 182700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20250401 | 182600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20250401 | 182500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20250401 | 182400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20250401 | 182300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20250401 | 182200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20250401 | 182100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20250401 | 182000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20250401 | 181900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20250401 | 181800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20250401 | 181700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20250401 | 181600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20250401 | 181500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20250401 | 181400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20250401 | 181300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20250401 | 181200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 27935 |
| 33 | 20250401 | 181100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20250401 | 181000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20250401 | 180900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20250401 | 180800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20250401 | 180700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20250401 | 180600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20250401 | 180500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20250401 | 180400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20250401 | 180300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20250401 | 180200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20250401 | 180100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20250401 | 180000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20250401 | 175900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20250401 | 175800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20250401 | 175700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20250401 | 175600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20250401 | 175500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20250401 | 175400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20250401 | 175300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20250401 | 175200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20250401 | 175100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20250401 | 175000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20250401 | 174900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20250401 | 174800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20250401 | 174700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20250401 | 174600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20250401 | 174500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20250401 | 174400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20250401 | 174300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20250401 | 174200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 27935 |
| 63 | 20250401 | 174100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20250401 | 174000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20250401 | 173900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20250401 | 173800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20250401 | 173700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20250401 | 173600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20250401 | 173500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20250401 | 173400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20250401 | 173300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20250401 | 173200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20250401 | 173100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20250401 | 173000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20250401 | 172900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20250401 | 172800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20250401 | 172700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20250401 | 172600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20250401 | 172500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20250401 | 172400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20250401 | 172300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20250401 | 172200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20250401 | 172100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20250401 | 172000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20250401 | 171900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20250401 | 171800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20250401 | 171700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20250401 | 171600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20250401 | 171500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20250401 | 171400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20250401 | 171300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20250401 | 171200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 27935 |
| 93 | 20250401 | 171100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20250401 | 171000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20250401 | 170900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20250401 | 170800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20250401 | 170700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20250401 | 170600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20250401 | 170500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20250401 | 170400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20250401 | 170300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20250401 | 170200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20250401 | 170100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20250401 | 170000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20250401 | 165900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20250401 | 165800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20250401 | 165700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20250401 | 165600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20250401 | 165500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20250401 | 165400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20250401 | 165300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20250401 | 165200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20250401 | 165100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20250401 | 165000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20250401 | 164900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20250401 | 164800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20250401 | 164700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20250401 | 164600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20250401 | 164500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20250401 | 164400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20250401 | 164300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20250401 | 164200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 27935 |
| 123 | 20250401 | 164100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20250401 | 164000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20250401 | 163900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20250401 | 163800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20250401 | 163700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20250401 | 163600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20250401 | 163500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20250401 | 163400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20250401 | 163300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20250401 | 163200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20250401 | 163100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20250401 | 163000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20250401 | 162900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20250401 | 162800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20250401 | 162700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20250401 | 162600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20250401 | 162500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20250401 | 162400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20250401 | 162300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20250401 | 162200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20250401 | 162100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20250401 | 162000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20250401 | 161900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20250401 | 161800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20250401 | 161700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20250401 | 161600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20250401 | 161500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20250401 | 161400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20250401 | 161300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20250401 | 161200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 27935 |
| 153 | 20250401 | 161100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20250401 | 161000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20250401 | 160900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20250401 | 160800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20250401 | 160700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20250401 | 160600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20250401 | 160500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20250401 | 160400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20250401 | 160300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20250401 | 160200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20250401 | 160100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20250401 | 160000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20250401 | 155900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20250401 | 155800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20250401 | 155700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20250401 | 155600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20250401 | 155500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20250401 | 155400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20250401 | 155300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20250401 | 155200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20250401 | 155100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20250401 | 155000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20250401 | 154900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20250401 | 154800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20250401 | 154700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20250401 | 154600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20250401 | 154500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20250401 | 154400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20250401 | 154300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20250401 | 154200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 27935 |
| 183 | 20250401 | 154100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20250401 | 154000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20250401 | 153900 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20250401 | 153800 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20250401 | 153700 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20250401 | 153600 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20250401 | 153500 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20250401 | 153400 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20250401 | 153300 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20250401 | 153200 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20250401 | 153100 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20250401 | 153000 | 30106180700 | 36400 | 36400 | 36400 | 36400 | 27935 |
| 195 | 20250401 | 152900 | 29089346700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20250401 | 152800 | 29089346700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20250401 | 152700 | 29089346700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20250401 | 152600 | 29089346700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20250401 | 152500 | 29089346700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20250401 | 152400 | 29089346700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20250401 | 152300 | 29089346700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20250401 | 152200 | 29089346700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20250401 | 152100 | 29089346700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20250401 | 152000 | 29089346700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20250401 | 151900 | 29089346700 | 36350 | 36400 | 36400 | 36350 | 1263 |
| 206 | 20250401 | 151800 | 29043394350 | 36350 | 36450 | 36450 | 36350 | 4698 |
| 207 | 20250401 | 151700 | 28872401500 | 36400 | 36450 | 36450 | 36400 | 4138 |
| 208 | 20250401 | 151600 | 28721588350 | 36425 | 36400 | 36450 | 36375 | 7130 |
| 209 | 20250401 | 151500 | 28461832875 | 36400 | 36375 | 36400 | 36375 | 4936 |
| 210 | 20250401 | 151400 | 28282177100 | 36400 | 36400 | 36400 | 36350 | 2292 |
| 211 | 20250401 | 151300 | 28198755525 | 36350 | 36400 | 36400 | 36350 | 3042 |
| 212 | 20250401 | 151200 | 28088086175 | 36400 | 36400 | 36400 | 36350 | 1875 |
| 213 | 20250401 | 151100 | 28019842975 | 36400 | 36400 | 36400 | 36350 | 1155 |
| 214 | 20250401 | 151000 | 27977807575 | 36400 | 36350 | 36400 | 36350 | 2278 |
| 215 | 20250401 | 150900 | 27894899525 | 36400 | 36400 | 36400 | 36350 | 1655 |
| 216 | 20250401 | 150800 | 27834677750 | 36400 | 36400 | 36400 | 36350 | 3093 |
| 217 | 20250401 | 150700 | 27722206050 | 36400 | 36400 | 36400 | 36350 | 1213 |
| 218 | 20250401 | 150600 | 27678069950 | 36400 | 36400 | 36400 | 36350 | 2361 |
| 219 | 20250401 | 150500 | 27592140425 | 36400 | 36350 | 36400 | 36350 | 1644 |
| 220 | 20250401 | 150400 | 27532309825 | 36400 | 36400 | 36400 | 36350 | 2504 |
| 221 | 20250401 | 150300 | 27441179425 | 36350 | 36400 | 36400 | 36350 | 1116 |
| 222 | 20250401 | 150200 | 27400574925 | 36400 | 36450 | 36450 | 36350 | 5253 |
| 223 | 20250401 | 150100 | 27209423375 | 36450 | 36450 | 36450 | 36400 | 1341 |
| 224 | 20250401 | 150000 | 27160566525 | 36450 | 36500 | 36500 | 36400 | 6705 |
| 225 | 20250401 | 145900 | 26915934425 | 36500 | 36450 | 36500 | 36400 | 5112 |
| 226 | 20250401 | 145800 | 26729661500 | 36500 | 36450 | 36500 | 36400 | 4187 |
| 227 | 20250401 | 145700 | 26577030250 | 36450 | 36450 | 36500 | 36400 | 14108 |
| 228 | 20250401 | 145600 | 26062487550 | 36450 | 36400 | 36450 | 36350 | 8038 |
| 229 | 20250401 | 145500 | 25769661500 | 36400 | 36400 | 36400 | 36350 | 1857 |
| 230 | 20250401 | 145400 | 25702082325 | 36400 | 36400 | 36450 | 36350 | 2656 |
| 231 | 20250401 | 145300 | 25605398925 | 36400 | 36350 | 36400 | 36300 | 10383 |
| 232 | 20250401 | 145200 | 25227840875 | 36350 | 36400 | 36400 | 36250 | 8388 |
| 233 | 20250401 | 145100 | 24922992775 | 36400 | 36400 | 36400 | 36350 | 2111 |
| 234 | 20250401 | 145000 | 24846170075 | 36400 | 36400 | 36400 | 36350 | 1258 |
| 235 | 20250401 | 144900 | 24800384625 | 36400 | 36325 | 36400 | 36300 | 2745 |
| 236 | 20250401 | 144800 | 24700603975 | 36350 | 36350 | 36350 | 36300 | 1644 |
| 237 | 20250401 | 144700 | 24640883625 | 36350 | 36350 | 36350 | 36300 | 1405 |
| 238 | 20250401 | 144600 | 24589823525 | 36350 | 36400 | 36400 | 36300 | 2008 |
| 239 | 20250401 | 144500 | 24516807725 | 36400 | 36350 | 36400 | 36300 | 1925 |
| 240 | 20250401 | 144400 | 24446827050 | 36350 | 36350 | 36350 | 36300 | 1093 |
| 241 | 20250401 | 144300 | 24407104650 | 36350 | 36350 | 36350 | 36300 | 2048 |
| 242 | 20250401 | 144200 | 24332667050 | 36300 | 36350 | 36350 | 36300 | 1443 |
| 243 | 20250401 | 144100 | 24280223800 | 36350 | 36400 | 36400 | 36300 | 3332 |
| 244 | 20250401 | 144000 | 24159080075 | 36400 | 36400 | 36400 | 36350 | 2080 |
| 245 | 20250401 | 143900 | 24083372725 | 36400 | 36400 | 36400 | 36350 | 893 |
| 246 | 20250401 | 143800 | 24050870975 | 36400 | 36375 | 36450 | 36350 | 1992 |
| 247 | 20250401 | 143700 | 23978366875 | 36400 | 36400 | 36400 | 36350 | 1471 |
| 248 | 20250401 | 143600 | 23924825425 | 36400 | 36400 | 36400 | 36350 | 2360 |
| 249 | 20250401 | 143500 | 23838928475 | 36400 | 36400 | 36400 | 36350 | 2080 |
| 250 | 20250401 | 143400 | 23763228075 | 36400 | 36400 | 36400 | 36350 | 2234 |
| 251 | 20250401 | 143300 | 23681917350 | 36350 | 36400 | 36400 | 36350 | 1075 |
| 252 | 20250401 | 143200 | 23642790200 | 36400 | 36450 | 36450 | 36350 | 2968 |
| 253 | 20250401 | 143100 | 23534726125 | 36450 | 36450 | 36450 | 36400 | 1376 |
| 254 | 20250401 | 143000 | 23484571175 | 36450 | 36450 | 36450 | 36400 | 2089 |
| 255 | 20250401 | 142900 | 23408457650 | 36450 | 36450 | 36450 | 36400 | 1901 |
| 256 | 20250401 | 142800 | 23339166625 | 36400 | 36450 | 36450 | 36400 | 1406 |
| 257 | 20250401 | 142700 | 23287919625 | 36450 | 36450 | 36450 | 36400 | 2156 |
| 258 | 20250401 | 142600 | 23209376275 | 36450 | 36400 | 36450 | 36350 | 2535 |
| 259 | 20250401 | 142500 | 23117093425 | 36400 | 36400 | 36400 | 36350 | 2692 |
| 260 | 20250401 | 142400 | 23019105025 | 36400 | 36400 | 36400 | 36350 | 1824 |
| 261 | 20250401 | 142300 | 22952712975 | 36350 | 36400 | 36400 | 36350 | 1164 |
| 262 | 20250401 | 142200 | 22910346175 | 36400 | 36450 | 36450 | 36350 | 2536 |
| 263 | 20250401 | 142100 | 22818016825 | 36450 | 36450 | 36450 | 36400 | 1643 |
| 264 | 20250401 | 142000 | 22758146825 | 36450 | 36450 | 36450 | 36400 | 1878 |
| 265 | 20250401 | 141900 | 22689732675 | 36450 | 36400 | 36450 | 36375 | 1455 |
| 266 | 20250401 | 141800 | 22636751600 | 36400 | 36400 | 36450 | 36400 | 1131 |
| 267 | 20250401 | 141700 | 22595576950 | 36400 | 36400 | 36450 | 36350 | 5365 |
| 268 | 20250401 | 141600 | 22400273650 | 36400 | 36400 | 36400 | 36350 | 2158 |
| 269 | 20250401 | 141500 | 22321724875 | 36375 | 36400 | 36400 | 36350 | 7762 |
| 270 | 20250401 | 141400 | 22039190725 | 36400 | 36400 | 36400 | 36350 | 1072 |
| 271 | 20250401 | 141300 | 22000170675 | 36375 | 36400 | 36400 | 36350 | 1288 |
| 272 | 20250401 | 141200 | 21953290625 | 36350 | 36400 | 36400 | 36350 | 1856 |
| 273 | 20250401 | 141100 | 21885767750 | 36400 | 36350 | 36400 | 36350 | 3373 |
| 274 | 20250401 | 141000 | 21763101425 | 36350 | 36350 | 36350 | 36300 | 1823 |
| 275 | 20250401 | 140900 | 21696836725 | 36300 | 36350 | 36350 | 36300 | 2187 |
| 276 | 20250401 | 140800 | 21617341500 | 36350 | 36350 | 36350 | 36300 | 996 |
| 277 | 20250401 | 140700 | 21581139375 | 36350 | 36350 | 36350 | 36300 | 3917 |
| 278 | 20250401 | 140600 | 21438766750 | 36350 | 36350 | 36350 | 36300 | 1143 |
| 279 | 20250401 | 140500 | 21397220150 | 36350 | 36300 | 36350 | 36300 | 1758 |
| 280 | 20250401 | 140400 | 21333336300 | 36325 | 36350 | 36350 | 36300 | 1601 |
| 281 | 20250401 | 140300 | 21275151925 | 36300 | 36300 | 36350 | 36250 | 3339 |
| 282 | 20250401 | 140200 | 21153927825 | 36300 | 36300 | 36300 | 36250 | 1293 |
| 283 | 20250401 | 140100 | 21107003875 | 36250 | 36300 | 36300 | 36250 | 1616 |
| 284 | 20250401 | 140000 | 21048346100 | 36300 | 36250 | 36300 | 36250 | 1335 |
| 285 | 20250401 | 135900 | 20999900000 | 36250 | 36275 | 36300 | 36250 | 1761 |
| 286 | 20250401 | 135800 | 20936014900 | 36300 | 36300 | 36300 | 36250 | 1458 |
| 287 | 20250401 | 135700 | 20883089550 | 36300 | 36300 | 36300 | 36250 | 1414 |
| 288 | 20250401 | 135600 | 20831764300 | 36300 | 36300 | 36300 | 36300 | 1366 |
| 289 | 20250401 | 135500 | 20782178500 | 36250 | 36275 | 36300 | 36250 | 1533 |
| 290 | 20250401 | 135400 | 20726533350 | 36300 | 36300 | 36300 | 36275 | 1258 |
| 291 | 20250401 | 135300 | 20680868025 | 36300 | 36350 | 36350 | 36250 | 2158 |
| 292 | 20250401 | 135200 | 20602542775 | 36350 | 36300 | 36350 | 36250 | 2226 |
| 293 | 20250401 | 135100 | 20521739725 | 36300 | 36300 | 36300 | 36250 | 2473 |
| 294 | 20250401 | 135000 | 20432021575 | 36300 | 36300 | 36300 | 36250 | 1405 |
| 295 | 20250401 | 134900 | 20381022975 | 36300 | 36300 | 36300 | 36250 | 1488 |
| 296 | 20250401 | 134800 | 20327011475 | 36300 | 36300 | 36300 | 36250 | 1061 |
| 297 | 20250401 | 134700 | 20288498975 | 36300 | 36300 | 36300 | 36250 | 1098 |
| 298 | 20250401 | 134600 | 20248641775 | 36300 | 36300 | 36300 | 36250 | 1518 |
| 299 | 20250401 | 134500 | 20193543875 | 36300 | 36300 | 36300 | 36300 | 1728 |
| 300 | 20250401 | 134400 | 20130817475 | 36300 | 36300 | 36300 | 36250 | 906 |
| 301 | 20250401 | 134300 | 20097931525 | 36300 | 36300 | 36300 | 36250 | 1560 |
| 302 | 20250401 | 134200 | 20041309875 | 36275 | 36300 | 36300 | 36250 | 1274 |
| 303 | 20250401 | 134100 | 19995065275 | 36300 | 36300 | 36300 | 36250 | 1144 |
| 304 | 20250401 | 134000 | 19953539375 | 36300 | 36300 | 36300 | 36250 | 1738 |
| 305 | 20250401 | 133900 | 19890450225 | 36300 | 36300 | 36300 | 36250 | 797 |
| 306 | 20250401 | 133800 | 19861523825 | 36300 | 36300 | 36300 | 36300 | 1143 |
| 307 | 20250401 | 133700 | 19820032925 | 36300 | 36300 | 36300 | 36250 | 1455 |
| 308 | 20250401 | 133600 | 19767218175 | 36300 | 36300 | 36300 | 36250 | 8670 |
| 309 | 20250401 | 133500 | 19452840350 | 36300 | 36300 | 36300 | 36250 | 1782 |
| 310 | 20250401 | 133400 | 19388170825 | 36300 | 36250 | 36300 | 36200 | 2044 |
| 311 | 20250401 | 133300 | 19314025025 | 36250 | 36250 | 36250 | 36200 | 1738 |
| 312 | 20250401 | 133200 | 19251022625 | 36250 | 36250 | 36250 | 36200 | 1468 |
| 313 | 20250401 | 133100 | 19197809025 | 36225 | 36250 | 36250 | 36200 | 1346 |
| 314 | 20250401 | 133000 | 19149017550 | 36250 | 36250 | 36250 | 36200 | 1485 |
| 315 | 20250401 | 132900 | 19095189850 | 36250 | 36250 | 36250 | 36200 | 1147 |
| 316 | 20250401 | 132800 | 19053616450 | 36250 | 36250 | 36250 | 36200 | 1432 |
| 317 | 20250401 | 132700 | 19001709000 | 36250 | 36250 | 36250 | 36200 | 1121 |
| 318 | 20250401 | 132600 | 18961074750 | 36250 | 36250 | 36250 | 36200 | 984 |
| 319 | 20250401 | 132500 | 18925414450 | 36250 | 36200 | 36250 | 36200 | 1646 |
| 320 | 20250401 | 132400 | 18865759650 | 36250 | 36250 | 36300 | 36200 | 2202 |
| 321 | 20250401 | 132300 | 18785933350 | 36250 | 36250 | 36300 | 36200 | 1784 |
| 322 | 20250401 | 132200 | 18721238400 | 36300 | 36250 | 36300 | 36200 | 2602 |
| 323 | 20250401 | 132100 | 18626913425 | 36250 | 36250 | 36250 | 36200 | 1271 |
| 324 | 20250401 | 132000 | 18580842525 | 36250 | 36250 | 36250 | 36200 | 1070 |
| 325 | 20250401 | 131900 | 18542069325 | 36250 | 36250 | 36250 | 36200 | 2512 |
| 326 | 20250401 | 131800 | 18451012075 | 36250 | 36200 | 36250 | 36150 | 2086 |
| 327 | 20250401 | 131700 | 18375471525 | 36200 | 36200 | 36200 | 36175 | 1870 |
| 328 | 20250401 | 131600 | 18307778375 | 36200 | 36200 | 36200 | 36150 | 814 |
| 329 | 20250401 | 131500 | 18278313075 | 36200 | 36200 | 36250 | 36150 | 1936 |
| 330 | 20250401 | 131400 | 18208218975 | 36200 | 36200 | 36200 | 36150 | 1942 |
| 331 | 20250401 | 131300 | 18137919875 | 36200 | 36200 | 36200 | 36150 | 964 |
| 332 | 20250401 | 131200 | 18103024900 | 36200 | 36200 | 36200 | 36150 | 1150 |
| 333 | 20250401 | 131100 | 18061397500 | 36200 | 36150 | 36200 | 36100 | 2300 |
| 334 | 20250401 | 131000 | 17978238750 | 36150 | 36100 | 36150 | 36100 | 996 |
| 335 | 20250401 | 130900 | 17942235150 | 36150 | 36175 | 36200 | 36125 | 1271 |
| 336 | 20250401 | 130800 | 17896263375 | 36175 | 36150 | 36200 | 36150 | 1518 |
| 337 | 20250401 | 130700 | 17841345050 | 36150 | 36200 | 36200 | 36150 | 1329 |
| 338 | 20250401 | 130600 | 17793258250 | 36150 | 36150 | 36200 | 36150 | 3299 |
| 339 | 20250401 | 130500 | 17673997300 | 36150 | 36100 | 36150 | 36100 | 954 |
| 340 | 20250401 | 130400 | 17639514500 | 36150 | 36150 | 36150 | 36100 | 1483 |
| 341 | 20250401 | 130300 | 17585906150 | 36150 | 36150 | 36150 | 36100 | 1377 |
| 342 | 20250401 | 130200 | 17536129400 | 36150 | 36150 | 36150 | 36100 | 1086 |
| 343 | 20250401 | 130100 | 17496873550 | 36150 | 36150 | 36150 | 36100 | 985 |
| 344 | 20250401 | 130000 | 17461268150 | 36150 | 36150 | 36150 | 36100 | 1383 |
| 345 | 20250401 | 125900 | 17411283200 | 36150 | 36150 | 36150 | 36100 | 580 |
| 346 | 20250401 | 125800 | 17390316400 | 36150 | 36150 | 36200 | 36100 | 1649 |
| 347 | 20250401 | 125700 | 17330695950 | 36150 | 36200 | 36200 | 36100 | 1589 |
| 348 | 20250401 | 125600 | 17273237400 | 36200 | 36200 | 36200 | 36150 | 2854 |
| 349 | 20250401 | 125500 | 17170019000 | 36200 | 36200 | 36200 | 36150 | 1393 |
| 350 | 20250401 | 125400 | 17119597350 | 36200 | 36200 | 36200 | 36150 | 1032 |
| 351 | 20250401 | 125300 | 17082245250 | 36200 | 36150 | 36200 | 36150 | 1202 |
| 352 | 20250401 | 125200 | 17038734500 | 36200 | 36200 | 36200 | 36150 | 1679 |
| 353 | 20250401 | 125100 | 16977959850 | 36200 | 36200 | 36200 | 36150 | 1464 |
| 354 | 20250401 | 125000 | 16924968000 | 36200 | 36200 | 36200 | 36150 | 973 |
| 355 | 20250401 | 124900 | 16889748200 | 36200 | 36200 | 36200 | 36150 | 1525 |
| 356 | 20250401 | 124800 | 16834548550 | 36200 | 36200 | 36200 | 36150 | 768 |
| 357 | 20250401 | 124700 | 16806749450 | 36200 | 36200 | 36200 | 36150 | 807 |
| 358 | 20250401 | 124600 | 16777540250 | 36200 | 36200 | 36200 | 36150 | 535 |
| 359 | 20250401 | 124500 | 16758175200 | 36200 | 36200 | 36200 | 36150 | 1599 |
| 360 | 20250401 | 124400 | 16700297150 | 36200 | 36200 | 36200 | 36150 | 940 |
| 361 | 20250401 | 124300 | 16666269300 | 36200 | 36200 | 36200 | 36150 | 473 |
| 362 | 20250401 | 124200 | 16649150000 | 36150 | 36200 | 36200 | 36150 | 842 |
| 363 | 20250401 | 124100 | 16618674525 | 36200 | 36200 | 36200 | 36150 | 1096 |
| 364 | 20250401 | 124000 | 16579014775 | 36200 | 36200 | 36200 | 36150 | 624 |
| 365 | 20250401 | 123900 | 16556431275 | 36200 | 36200 | 36200 | 36150 | 867 |
| 366 | 20250401 | 123800 | 16525060175 | 36200 | 36200 | 36200 | 36150 | 626 |
| 367 | 20250401 | 123700 | 16502409475 | 36200 | 36200 | 36200 | 36150 | 785 |
| 368 | 20250401 | 123600 | 16473996725 | 36200 | 36200 | 36200 | 36150 | 934 |
| 369 | 20250401 | 123500 | 16440197225 | 36200 | 36200 | 36200 | 36150 | 386 |
| 370 | 20250401 | 123400 | 16426230825 | 36200 | 36250 | 36250 | 36150 | 15589 |
| 371 | 20250401 | 123300 | 15861902775 | 36200 | 36250 | 36250 | 36200 | 654 |
| 372 | 20250401 | 123200 | 15838200875 | 36250 | 36250 | 36250 | 36200 | 528 |
| 373 | 20250401 | 123100 | 15819062575 | 36250 | 36200 | 36250 | 36150 | 788 |
| 374 | 20250401 | 123000 | 15790522075 | 36200 | 36200 | 36250 | 36200 | 2980 |
| 375 | 20250401 | 122900 | 15682637025 | 36200 | 36050 | 36200 | 36050 | 16737 |
| 376 | 20250401 | 122800 | 15078375575 | 36050 | 36100 | 36100 | 36050 | 12808 |
| 377 | 20250401 | 122700 | 14616018825 | 36100 | 36100 | 36100 | 36050 | 1858 |
| 378 | 20250401 | 122600 | 14549002775 | 36100 | 36200 | 36200 | 36000 | 10565 |
| 379 | 20250401 | 122500 | 14167812075 | 36200 | 36100 | 36200 | 36100 | 671 |
| 380 | 20250401 | 122400 | 14143554425 | 36150 | 36150 | 36150 | 36100 | 803 |
| 381 | 20250401 | 122300 | 14114527475 | 36150 | 36100 | 36150 | 36100 | 568 |
| 382 | 20250401 | 122200 | 14093999675 | 36150 | 36250 | 36250 | 36150 | 2427 |
| 383 | 20250401 | 122100 | 14006176225 | 36250 | 36200 | 36250 | 36150 | 1103 |
| 384 | 20250401 | 122000 | 13966235075 | 36200 | 36200 | 36200 | 36150 | 517 |
| 385 | 20250401 | 121900 | 13947521025 | 36150 | 36150 | 36200 | 36150 | 1007 |
| 386 | 20250401 | 121800 | 13911069525 | 36150 | 36200 | 36200 | 36150 | 843 |
| 387 | 20250401 | 121700 | 13880568175 | 36200 | 36250 | 36250 | 36175 | 2123 |
| 388 | 20250401 | 121600 | 13803704925 | 36200 | 36250 | 36250 | 36200 | 1080 |
| 389 | 20250401 | 121500 | 13764575525 | 36250 | 36250 | 36250 | 36200 | 675 |
| 390 | 20250401 | 121400 | 13740111025 | 36250 | 36250 | 36250 | 36200 | 409 |
| 391 | 20250401 | 121300 | 13725292625 | 36250 | 36250 | 36250 | 36200 | 1040 |
| 392 | 20250401 | 121200 | 13687600675 | 36250 | 36250 | 36250 | 36200 | 1078 |
| 393 | 20250401 | 121100 | 13648523375 | 36250 | 36200 | 36250 | 36200 | 373 |
| 394 | 20250401 | 121000 | 13635005300 | 36250 | 36250 | 36250 | 36200 | 1039 |
| 395 | 20250401 | 120900 | 13597343800 | 36250 | 36250 | 36250 | 36200 | 724 |
| 396 | 20250401 | 120800 | 13571100350 | 36250 | 36250 | 36250 | 36200 | 507 |
| 397 | 20250401 | 120700 | 13552723250 | 36250 | 36200 | 36250 | 36200 | 497 |
| 398 | 20250401 | 120600 | 13534708300 | 36250 | 36250 | 36250 | 36200 | 1024 |
| 399 | 20250401 | 120500 | 13497600750 | 36250 | 36300 | 36300 | 36150 | 7072 |
| 400 | 20250401 | 120400 | 13241290000 | 36300 | 36300 | 36300 | 36250 | 650 |
| 401 | 20250401 | 120300 | 13217696350 | 36300 | 36300 | 36300 | 36250 | 1843 |
| 402 | 20250401 | 120200 | 13150796950 | 36300 | 36250 | 36300 | 36250 | 698 |
| 403 | 20250401 | 120100 | 13125468775 | 36300 | 36300 | 36300 | 36250 | 1014 |
| 404 | 20250401 | 120000 | 13088663775 | 36300 | 36300 | 36300 | 36250 | 1004 |
| 405 | 20250401 | 115900 | 13052221975 | 36300 | 36300 | 36300 | 36300 | 565 |
| 406 | 20250401 | 115800 | 13031712475 | 36300 | 36250 | 36300 | 36250 | 811 |
| 407 | 20250401 | 115700 | 13002277125 | 36300 | 36300 | 36300 | 36250 | 675 |
| 408 | 20250401 | 115600 | 12977778875 | 36300 | 36300 | 36300 | 36250 | 840 |
| 409 | 20250401 | 115500 | 12947302625 | 36300 | 36250 | 36300 | 36200 | 1582 |
| 410 | 20250401 | 115400 | 12889939025 | 36250 | 36250 | 36250 | 36200 | 1135 |
| 411 | 20250401 | 115300 | 12848796975 | 36250 | 36250 | 36250 | 36200 | 1561 |
| 412 | 20250401 | 115200 | 12792213325 | 36250 | 36250 | 36250 | 36200 | 717 |
| 413 | 20250401 | 115100 | 12766231375 | 36250 | 36250 | 36250 | 36150 | 1330 |
| 414 | 20250401 | 115000 | 12718051225 | 36250 | 36250 | 36250 | 36200 | 842 |
| 415 | 20250401 | 114900 | 12687548775 | 36250 | 36250 | 36300 | 36250 | 2468 |
| 416 | 20250401 | 114800 | 12598066675 | 36300 | 36300 | 36300 | 36250 | 505 |
| 417 | 20250401 | 114700 | 12579735725 | 36300 | 36250 | 36300 | 36200 | 1643 |
| 418 | 20250401 | 114600 | 12520195650 | 36250 | 36200 | 36250 | 36200 | 984 |
| 419 | 20250401 | 114500 | 12484544050 | 36250 | 36250 | 36250 | 36200 | 1407 |
| 420 | 20250401 | 114400 | 12433540350 | 36250 | 36250 | 36250 | 36200 | 659 |
| 421 | 20250401 | 114300 | 12409666150 | 36250 | 36250 | 36250 | 36200 | 863 |
| 422 | 20250401 | 114200 | 12378395850 | 36250 | 36250 | 36250 | 36200 | 1947 |
| 423 | 20250401 | 114100 | 12307894450 | 36250 | 36250 | 36250 | 36200 | 513 |
| 424 | 20250401 | 114000 | 12289301850 | 36250 | 36300 | 36300 | 36200 | 7087 |
| 425 | 20250401 | 113900 | 12032404550 | 36300 | 36250 | 36300 | 36250 | 2707 |
| 426 | 20250401 | 113800 | 11934224300 | 36200 | 36250 | 36250 | 36200 | 866 |
| 427 | 20250401 | 113700 | 11902849500 | 36250 | 36250 | 36250 | 36200 | 1028 |
| 428 | 20250401 | 113600 | 11865587450 | 36250 | 36250 | 36250 | 36200 | 1117 |
| 429 | 20250401 | 113500 | 11825098800 | 36250 | 36250 | 36250 | 36200 | 1521 |
| 430 | 20250401 | 113400 | 11769964150 | 36250 | 36200 | 36250 | 36200 | 1387 |
| 431 | 20250401 | 113300 | 11719735625 | 36250 | 36200 | 36250 | 36150 | 2481 |
| 432 | 20250401 | 113200 | 11629902175 | 36200 | 36200 | 36200 | 36200 | 838 |
| 433 | 20250401 | 113100 | 11599566575 | 36200 | 36200 | 36250 | 36150 | 5908 |
| 434 | 20250401 | 113000 | 11385722725 | 36250 | 36250 | 36250 | 36200 | 1694 |
| 435 | 20250401 | 112900 | 11324315375 | 36250 | 36200 | 36250 | 36150 | 2431 |
| 436 | 20250401 | 112800 | 11236323275 | 36200 | 36150 | 36200 | 36100 | 6490 |
| 437 | 20250401 | 112700 | 11001550475 | 36100 | 36150 | 36150 | 36100 | 1416 |
| 438 | 20250401 | 112600 | 10950382200 | 36150 | 36150 | 36150 | 36100 | 705 |
| 439 | 20250401 | 112500 | 10924899200 | 36150 | 36150 | 36150 | 36100 | 680 |
| 440 | 20250401 | 112400 | 10900322050 | 36150 | 36100 | 36150 | 36050 | 3147 |
| 441 | 20250401 | 112300 | 10786618400 | 36100 | 36100 | 36100 | 36050 | 712 |
| 442 | 20250401 | 112200 | 10760916700 | 36100 | 36100 | 36100 | 36050 | 919 |
| 443 | 20250401 | 112100 | 10727755725 | 36100 | 36050 | 36100 | 36050 | 1237 |
| 444 | 20250401 | 112000 | 10683142925 | 36050 | 36050 | 36100 | 36000 | 748 |
| 445 | 20250401 | 111900 | 10656172675 | 36100 | 36050 | 36150 | 36050 | 1667 |
| 446 | 20250401 | 111800 | 10596055725 | 36050 | 36100 | 36125 | 36000 | 9367 |
| 447 | 20250401 | 111700 | 10258003400 | 36075 | 36050 | 36100 | 36000 | 1696 |
| 448 | 20250401 | 111600 | 10196844800 | 36050 | 36050 | 36050 | 36050 | 591 |
| 449 | 20250401 | 111500 | 10175539250 | 36050 | 36000 | 36050 | 35950 | 2354 |
| 450 | 20250401 | 111400 | 10090798050 | 36000 | 36000 | 36000 | 36000 | 2681 |
| 451 | 20250401 | 111300 | 9994282050 | 36000 | 35950 | 36000 | 35950 | 306 |
| 452 | 20250401 | 111200 | 9983270050 | 36000 | 36000 | 36000 | 35950 | 986 |
| 453 | 20250401 | 111100 | 9947776950 | 36000 | 36000 | 36000 | 35950 | 840 |
| 454 | 20250401 | 111000 | 9917546500 | 36000 | 35950 | 36000 | 35950 | 434 |
| 455 | 20250401 | 110900 | 9901925700 | 36000 | 36000 | 36000 | 35950 | 607 |
| 456 | 20250401 | 110800 | 9880075650 | 36000 | 36000 | 36000 | 35950 | 1370 |
| 457 | 20250401 | 110700 | 9830793975 | 36000 | 36000 | 36000 | 35950 | 506 |
| 458 | 20250401 | 110600 | 9812581125 | 36000 | 35950 | 36000 | 35950 | 640 |
| 459 | 20250401 | 110500 | 9789557825 | 35950 | 35950 | 36000 | 35900 | 750 |
| 460 | 20250401 | 110400 | 9762593875 | 35950 | 35950 | 35950 | 35900 | 1360 |
| 461 | 20250401 | 110300 | 9713704625 | 35950 | 35950 | 35950 | 35900 | 797 |
| 462 | 20250401 | 110200 | 9685055125 | 35950 | 35900 | 35950 | 35900 | 657 |
| 463 | 20250401 | 110100 | 9661437575 | 35900 | 35900 | 35950 | 35900 | 2395 |
| 464 | 20250401 | 110000 | 9575390175 | 35900 | 36000 | 36000 | 35900 | 2538 |
| 465 | 20250401 | 105900 | 9484137775 | 35950 | 36000 | 36000 | 35950 | 399 |
| 466 | 20250401 | 105800 | 9469784475 | 36000 | 36000 | 36000 | 35950 | 461 |
| 467 | 20250401 | 105700 | 9453191525 | 36000 | 36000 | 36000 | 35950 | 740 |
| 468 | 20250401 | 105600 | 9426555575 | 36000 | 35950 | 36000 | 35950 | 576 |
| 469 | 20250401 | 105500 | 9405824275 | 35950 | 35950 | 36050 | 35800 | 12540 |
| 470 | 20250401 | 105400 | 8954663125 | 36000 | 35950 | 36000 | 35900 | 2629 |
| 471 | 20250401 | 105300 | 8860141225 | 35950 | 35950 | 35950 | 35850 | 2519 |
| 472 | 20250401 | 105200 | 8769717525 | 35950 | 35975 | 36000 | 35900 | 5920 |
| 473 | 20250401 | 105100 | 8556874800 | 36000 | 36000 | 36000 | 35975 | 853 |
| 474 | 20250401 | 105000 | 8526169125 | 36000 | 35975 | 36000 | 35950 | 305 |
| 475 | 20250401 | 104900 | 8515192100 | 36000 | 36000 | 36000 | 35975 | 863 |
| 476 | 20250401 | 104800 | 8484125425 | 36000 | 36000 | 36000 | 35975 | 1378 |
| 477 | 20250401 | 104700 | 8434528875 | 36000 | 36000 | 36000 | 35975 | 349 |
| 478 | 20250401 | 104600 | 8421966725 | 36000 | 35900 | 36000 | 35900 | 2054 |
| 479 | 20250401 | 104500 | 8348119475 | 35900 | 35950 | 35950 | 35900 | 1563 |
| 480 | 20250401 | 104400 | 8291939975 | 35950 | 35950 | 35950 | 35900 | 345 |
| 481 | 20250401 | 104300 | 8279538800 | 35950 | 35925 | 35950 | 35900 | 695 |
| 482 | 20250401 | 104200 | 8254565025 | 35900 | 35950 | 35950 | 35900 | 828 |
| 483 | 20250401 | 104100 | 8224811625 | 35950 | 35950 | 36000 | 35900 | 2431 |
| 484 | 20250401 | 104000 | 8137403425 | 35950 | 35950 | 36000 | 35950 | 386 |
| 485 | 20250401 | 103900 | 8123518875 | 36000 | 36000 | 36000 | 35950 | 968 |
| 486 | 20250401 | 103800 | 8088677325 | 35950 | 36000 | 36000 | 35950 | 896 |
| 487 | 20250401 | 103700 | 8056428625 | 36000 | 35950 | 36000 | 35950 | 574 |
| 488 | 20250401 | 103600 | 8035776725 | 36000 | 35950 | 36000 | 35900 | 762 |
| 489 | 20250401 | 103500 | 8008364075 | 36000 | 35950 | 36000 | 35900 | 718 |
| 490 | 20250401 | 103400 | 7982549325 | 35950 | 35950 | 35950 | 35900 | 518 |
| 491 | 20250401 | 103300 | 7963929325 | 35950 | 36000 | 36000 | 35950 | 969 |
| 492 | 20250401 | 103200 | 7929082475 | 36000 | 36000 | 36000 | 35950 | 942 |
| 493 | 20250401 | 103100 | 7895196025 | 36000 | 36050 | 36050 | 36000 | 712 |
| 494 | 20250401 | 103000 | 7869536775 | 36050 | 36050 | 36050 | 35950 | 1008 |
| 495 | 20250401 | 102900 | 7833239025 | 36050 | 36050 | 36050 | 35950 | 4948 |
| 496 | 20250401 | 102800 | 7655093150 | 36050 | 35950 | 36050 | 35900 | 1853 |
| 497 | 20250401 | 102700 | 7588413050 | 35950 | 35950 | 35950 | 35900 | 660 |
| 498 | 20250401 | 102600 | 7564693900 | 35950 | 35950 | 36000 | 35900 | 1117 |
| 499 | 20250401 | 102500 | 7524547950 | 35950 | 36000 | 36000 | 35950 | 2038 |
| 500 | 20250401 | 102400 | 7451248375 | 36000 | 35950 | 36000 | 35950 | 793 |
| 501 | 20250401 | 102300 | 7422730375 | 35900 | 35950 | 35950 | 35900 | 646 |
| 502 | 20250401 | 102200 | 7399510975 | 35950 | 36000 | 36000 | 35950 | 2829 |
| 503 | 20250401 | 102100 | 7297782600 | 36000 | 36000 | 36000 | 35950 | 854 |
| 504 | 20250401 | 102000 | 7267041850 | 36000 | 36000 | 36000 | 35950 | 1028 |
| 505 | 20250401 | 101900 | 7230045600 | 35950 | 35950 | 36000 | 35900 | 1125 |
| 506 | 20250401 | 101800 | 7189593200 | 35900 | 35950 | 36000 | 35900 | 3047 |
| 507 | 20250401 | 101700 | 7080048100 | 35950 | 35950 | 35950 | 35900 | 586 |
| 508 | 20250401 | 101600 | 7058982850 | 35900 | 35900 | 35950 | 35850 | 2082 |
| 509 | 20250401 | 101500 | 6984233600 | 35900 | 35900 | 35950 | 35850 | 2298 |
| 510 | 20250401 | 101400 | 6901729300 | 35900 | 35900 | 35900 | 35850 | 731 |
| 511 | 20250401 | 101300 | 6875491150 | 35900 | 35850 | 35900 | 35850 | 1227 |
| 512 | 20250401 | 101200 | 6831443975 | 35900 | 35900 | 35900 | 35800 | 1072 |
| 513 | 20250401 | 101100 | 6792981675 | 35900 | 35900 | 35900 | 35850 | 504 |
| 514 | 20250401 | 101000 | 6774900775 | 35900 | 35800 | 35900 | 35800 | 1026 |
| 515 | 20250401 | 100900 | 6738091925 | 35850 | 35800 | 35900 | 35800 | 4592 |
| 516 | 20250401 | 100800 | 6573489525 | 35750 | 35800 | 35850 | 35750 | 1577 |
| 517 | 20250401 | 100700 | 6517034150 | 35800 | 35750 | 35800 | 35750 | 722 |
| 518 | 20250401 | 100600 | 6491203800 | 35800 | 35800 | 35800 | 35750 | 712 |
| 519 | 20250401 | 100500 | 6465725300 | 35800 | 35800 | 35800 | 35750 | 985 |
| 520 | 20250401 | 100400 | 6430469650 | 35750 | 35800 | 35800 | 35750 | 701 |
| 521 | 20250401 | 100300 | 6405382050 | 35800 | 35750 | 35800 | 35700 | 573 |
| 522 | 20250401 | 100200 | 6384899875 | 35750 | 35750 | 35750 | 35700 | 1531 |
| 523 | 20250401 | 100100 | 6330196525 | 35750 | 35700 | 35750 | 35650 | 1202 |
| 524 | 20250401 | 100000 | 6287312325 | 35650 | 35700 | 35750 | 35650 | 619 |
| 525 | 20250401 | 095900 | 6265213525 | 35700 | 35700 | 35750 | 35650 | 940 |
| 526 | 20250401 | 095800 | 6231647025 | 35700 | 35700 | 35700 | 35650 | 982 |
| 527 | 20250401 | 095700 | 6196598775 | 35700 | 35750 | 35750 | 35650 | 704 |
| 528 | 20250401 | 095600 | 6171467975 | 35700 | 35750 | 35750 | 35650 | 804 |
| 529 | 20250401 | 095500 | 6142753775 | 35750 | 35750 | 35800 | 35700 | 768 |
| 530 | 20250401 | 095400 | 6115298725 | 35750 | 35700 | 35750 | 35650 | 688 |
| 531 | 20250401 | 095300 | 6090731175 | 35700 | 35650 | 35700 | 35600 | 1613 |
| 532 | 20250401 | 095200 | 6033211125 | 35650 | 35600 | 35650 | 35550 | 4126 |
| 533 | 20250401 | 095100 | 5886325325 | 35600 | 35600 | 35650 | 35550 | 1234 |
| 534 | 20250401 | 095000 | 5842395225 | 35600 | 35550 | 35600 | 35550 | 1183 |
| 535 | 20250401 | 094900 | 5800318125 | 35600 | 35600 | 35650 | 35550 | 1246 |
| 536 | 20250401 | 094800 | 5755947025 | 35650 | 35650 | 35650 | 35600 | 1122 |
| 537 | 20250401 | 094700 | 5715981675 | 35650 | 35700 | 35700 | 35650 | 2024 |
| 538 | 20250401 | 094600 | 5643815025 | 35650 | 35700 | 35700 | 35650 | 255 |
| 539 | 20250401 | 094500 | 5634716325 | 35700 | 35675 | 35700 | 35650 | 541 |
| 540 | 20250401 | 094400 | 5615412750 | 35675 | 35750 | 35750 | 35650 | 1195 |
| 541 | 20250401 | 094300 | 5572793575 | 35700 | 35750 | 35750 | 35700 | 544 |
| 542 | 20250401 | 094200 | 5553365725 | 35750 | 35650 | 35750 | 35650 | 569 |
| 543 | 20250401 | 094100 | 5533038125 | 35700 | 35750 | 35750 | 35650 | 1415 |
| 544 | 20250401 | 094000 | 5482527925 | 35750 | 35700 | 35750 | 35700 | 364 |
| 545 | 20250401 | 093900 | 5469521775 | 35700 | 35700 | 35750 | 35650 | 542 |
| 546 | 20250401 | 093800 | 5450172450 | 35650 | 35800 | 35800 | 35650 | 5880 |
| 547 | 20250401 | 093700 | 5239965800 | 35800 | 35750 | 35800 | 35700 | 948 |
| 548 | 20250401 | 093600 | 5206073400 | 35750 | 35650 | 35750 | 35650 | 2950 |
| 549 | 20250401 | 093500 | 5100785850 | 35650 | 35550 | 35650 | 35550 | 1774 |
| 550 | 20250401 | 093400 | 5037653725 | 35550 | 35600 | 35600 | 35550 | 1083 |
| 551 | 20250401 | 093300 | 4999126375 | 35600 | 35550 | 35600 | 35500 | 2891 |
| 552 | 20250401 | 093200 | 4896385975 | 35500 | 35600 | 35600 | 35500 | 3630 |
| 553 | 20250401 | 093100 | 4767448975 | 35550 | 35700 | 35700 | 35550 | 3111 |
| 554 | 20250401 | 093000 | 4656688325 | 35650 | 35650 | 35700 | 35500 | 14007 |
| 555 | 20250401 | 092900 | 4157942775 | 35650 | 35600 | 35700 | 35600 | 3343 |
| 556 | 20250401 | 092800 | 4038825775 | 35650 | 35650 | 35650 | 35600 | 1536 |
| 557 | 20250401 | 092700 | 3984135925 | 35700 | 35700 | 35700 | 35650 | 5508 |
| 558 | 20250401 | 092600 | 3787765875 | 35700 | 35700 | 35700 | 35650 | 797 |
| 559 | 20250401 | 092500 | 3759327025 | 35750 | 35650 | 35750 | 35600 | 6541 |
| 560 | 20250401 | 092400 | 3526074725 | 35650 | 35700 | 35700 | 35650 | 434 |
| 561 | 20250401 | 092300 | 3510593175 | 35700 | 35775 | 35800 | 35650 | 7757 |
| 562 | 20250401 | 092200 | 3233482850 | 35750 | 35850 | 35850 | 35750 | 3527 |
| 563 | 20250401 | 092100 | 3107183400 | 35800 | 35850 | 35875 | 35775 | 3032 |
| 564 | 20250401 | 092000 | 2998577175 | 35850 | 35900 | 35950 | 35850 | 1812 |
| 565 | 20250401 | 091900 | 2933525150 | 35950 | 35900 | 36000 | 35900 | 2563 |
| 566 | 20250401 | 091800 | 2841423850 | 35900 | 35850 | 35900 | 35800 | 1787 |
| 567 | 20250401 | 091700 | 2777286100 | 35900 | 35900 | 35950 | 35800 | 3177 |
| 568 | 20250401 | 091600 | 2663446500 | 35900 | 35850 | 35950 | 35850 | 2094 |
| 569 | 20250401 | 091500 | 2588251700 | 35900 | 35950 | 35950 | 35850 | 1562 |
| 570 | 20250401 | 091400 | 2532191850 | 35900 | 35950 | 35950 | 35900 | 1678 |
| 571 | 20250401 | 091300 | 2471884450 | 35900 | 36050 | 36050 | 35900 | 10084 |
| 572 | 20250401 | 091200 | 2108851000 | 36050 | 36000 | 36100 | 35950 | 1608 |
| 573 | 20250401 | 091100 | 2050920925 | 35950 | 35950 | 36000 | 35850 | 4201 |
| 574 | 20250401 | 091000 | 1899881675 | 35950 | 35800 | 35950 | 35800 | 5254 |
| 575 | 20250401 | 090900 | 1711436775 | 35800 | 35750 | 35850 | 35700 | 1268 |
| 576 | 20250401 | 090800 | 1666048975 | 35800 | 35700 | 35800 | 35700 | 1524 |
| 577 | 20250401 | 090700 | 1611564150 | 35700 | 35750 | 35800 | 35700 | 3323 |
| 578 | 20250401 | 090600 | 1492770350 | 35750 | 35750 | 35750 | 35700 | 2817 |
| 579 | 20250401 | 090500 | 1392091300 | 35750 | 35800 | 35800 | 35700 | 1204 |
| 580 | 20250401 | 090400 | 1349046050 | 35800 | 35775 | 35850 | 35750 | 4061 |
| 581 | 20250401 | 090300 | 1203655400 | 35750 | 35700 | 35800 | 35700 | 2365 |
| 582 | 20250401 | 090200 | 1119133600 | 35750 | 35700 | 35750 | 35600 | 7327 |
| 583 | 20250401 | 090100 | 857853925 | 35750 | 36100 | 36150 | 35650 | 6810 |
| 584 | 20250401 | 090000 | 613583425 | 36150 | 36250 | 36300 | 35900 | 16964 |