30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 181700 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 38296 |
| 3 | 20250424 | 181600 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20250424 | 181500 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20250424 | 181400 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20250424 | 181300 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20250424 | 181200 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20250424 | 181100 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20250424 | 181000 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20250424 | 180900 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20250424 | 180800 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20250424 | 180700 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20250424 | 180600 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20250424 | 180500 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20250424 | 180400 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20250424 | 180300 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20250424 | 180200 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20250424 | 180100 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20250424 | 180000 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20250424 | 175900 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20250424 | 175800 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20250424 | 175700 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20250424 | 175600 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20250424 | 175500 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20250424 | 175400 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20250424 | 175300 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20250424 | 175200 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20250424 | 175100 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20250424 | 175000 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20250424 | 174900 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20250424 | 174800 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20250424 | 174700 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 38296 |
| 33 | 20250424 | 174600 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20250424 | 174500 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20250424 | 174400 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20250424 | 174300 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20250424 | 174200 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20250424 | 174100 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20250424 | 174000 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20250424 | 173900 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20250424 | 173800 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20250424 | 173700 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20250424 | 173600 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20250424 | 173500 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20250424 | 173400 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20250424 | 173300 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20250424 | 173200 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20250424 | 173100 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20250424 | 173000 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20250424 | 172900 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20250424 | 172800 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20250424 | 172700 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20250424 | 172600 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20250424 | 172500 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20250424 | 172400 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20250424 | 172300 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20250424 | 172200 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20250424 | 172100 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20250424 | 172000 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20250424 | 171900 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20250424 | 171800 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20250424 | 171700 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 38296 |
| 63 | 20250424 | 171600 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20250424 | 171500 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20250424 | 171400 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20250424 | 171300 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20250424 | 171200 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20250424 | 171100 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20250424 | 171000 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20250424 | 170900 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20250424 | 170800 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20250424 | 170700 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20250424 | 170600 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20250424 | 170500 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20250424 | 170400 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20250424 | 170300 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20250424 | 170200 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20250424 | 170100 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20250424 | 170000 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20250424 | 165900 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20250424 | 165800 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20250424 | 165700 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20250424 | 165600 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20250424 | 165500 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20250424 | 165400 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20250424 | 165300 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20250424 | 165200 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20250424 | 165100 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20250424 | 165000 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20250424 | 164900 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20250424 | 164800 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20250424 | 164700 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 38296 |
| 93 | 20250424 | 164600 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20250424 | 164500 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20250424 | 164400 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20250424 | 164300 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20250424 | 164200 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20250424 | 164100 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20250424 | 164000 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20250424 | 163900 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20250424 | 163800 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20250424 | 163700 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20250424 | 163600 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20250424 | 163500 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20250424 | 163400 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20250424 | 163300 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20250424 | 163200 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20250424 | 163100 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20250424 | 163000 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20250424 | 162900 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20250424 | 162800 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20250424 | 162700 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20250424 | 162600 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20250424 | 162500 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20250424 | 162400 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20250424 | 162300 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20250424 | 162200 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20250424 | 162100 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20250424 | 162000 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20250424 | 161900 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20250424 | 161800 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20250424 | 161700 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 38296 |
| 123 | 20250424 | 161600 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20250424 | 161500 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20250424 | 161400 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20250424 | 161300 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20250424 | 161200 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20250424 | 161100 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20250424 | 161000 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20250424 | 160900 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20250424 | 160800 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20250424 | 160700 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20250424 | 160600 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20250424 | 160500 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20250424 | 160400 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20250424 | 160300 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20250424 | 160200 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20250424 | 160100 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20250424 | 160000 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20250424 | 155900 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20250424 | 155800 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20250424 | 155700 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20250424 | 155600 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20250424 | 155500 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20250424 | 155400 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20250424 | 155300 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20250424 | 155200 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20250424 | 155100 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20250424 | 155000 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20250424 | 154900 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20250424 | 154800 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20250424 | 154700 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 38296 |
| 153 | 20250424 | 154600 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20250424 | 154500 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20250424 | 154400 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20250424 | 154300 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20250424 | 154200 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20250424 | 154100 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20250424 | 154000 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20250424 | 153900 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20250424 | 153800 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20250424 | 153700 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20250424 | 153600 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20250424 | 153500 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20250424 | 153400 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20250424 | 153300 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20250424 | 153200 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20250424 | 153100 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20250424 | 153000 | 40142470125 | 40000 | 40000 | 40000 | 40000 | 38296 |
| 170 | 20250424 | 152900 | 38610630125 | 39950 | 39950 | 39950 | 39950 | 0 |
| 171 | 20250424 | 152800 | 38610630125 | 39950 | 39950 | 39950 | 39950 | 0 |
| 172 | 20250424 | 152700 | 38610630125 | 39950 | 39950 | 39950 | 39950 | 0 |
| 173 | 20250424 | 152600 | 38610630125 | 39950 | 39950 | 39950 | 39950 | 0 |
| 174 | 20250424 | 152500 | 38610630125 | 39950 | 39950 | 39950 | 39950 | 0 |
| 175 | 20250424 | 152400 | 38610630125 | 39950 | 39950 | 39950 | 39950 | 0 |
| 176 | 20250424 | 152300 | 38610630125 | 39950 | 39950 | 39950 | 39950 | 0 |
| 177 | 20250424 | 152200 | 38610630125 | 39950 | 39950 | 39950 | 39950 | 0 |
| 178 | 20250424 | 152100 | 38610630125 | 39950 | 39950 | 39950 | 39950 | 0 |
| 179 | 20250424 | 152000 | 38610630125 | 39950 | 39950 | 39950 | 39950 | 0 |
| 180 | 20250424 | 151900 | 38610630125 | 39950 | 40000 | 40000 | 39900 | 3556 |
| 181 | 20250424 | 151800 | 38468462875 | 40000 | 40000 | 40000 | 39950 | 959 |
| 182 | 20250424 | 151700 | 38430116025 | 40000 | 39950 | 40000 | 39900 | 2873 |
| 183 | 20250424 | 151600 | 38315322825 | 39950 | 39950 | 39950 | 39900 | 1816 |
| 184 | 20250424 | 151500 | 38242774975 | 39950 | 39900 | 39950 | 39900 | 1212 |
| 185 | 20250424 | 151400 | 38194359275 | 39950 | 39900 | 39950 | 39900 | 3544 |
| 186 | 20250424 | 151300 | 38052796825 | 39900 | 39950 | 39950 | 39900 | 1605 |
| 187 | 20250424 | 151200 | 37988682675 | 39900 | 39900 | 39950 | 39900 | 1122 |
| 188 | 20250424 | 151100 | 37943879175 | 39900 | 39950 | 40000 | 39900 | 2443 |
| 189 | 20250424 | 151000 | 37846284175 | 39950 | 39950 | 39950 | 39900 | 901 |
| 190 | 20250424 | 150900 | 37810307525 | 39900 | 40000 | 40000 | 39900 | 3258 |
| 191 | 20250424 | 150800 | 37680157250 | 39950 | 40000 | 40000 | 39950 | 1348 |
| 192 | 20250424 | 150700 | 37626247900 | 40000 | 40000 | 40000 | 39950 | 1766 |
| 193 | 20250424 | 150600 | 37555608800 | 40000 | 40000 | 40000 | 39950 | 1539 |
| 194 | 20250424 | 150500 | 37494058300 | 40000 | 39950 | 40000 | 39950 | 1563 |
| 195 | 20250424 | 150400 | 37431540400 | 40000 | 40000 | 40000 | 39950 | 1587 |
| 196 | 20250424 | 150300 | 37368065100 | 39950 | 40000 | 40000 | 39950 | 2216 |
| 197 | 20250424 | 150200 | 37279481000 | 40000 | 40000 | 40000 | 39950 | 1831 |
| 198 | 20250424 | 150100 | 37206244000 | 40000 | 39950 | 40000 | 39950 | 733 |
| 199 | 20250424 | 150000 | 37176924750 | 40000 | 39950 | 40050 | 39950 | 4697 |
| 200 | 20250424 | 145900 | 36989046600 | 39950 | 39950 | 40000 | 39950 | 2020 |
| 201 | 20250424 | 145800 | 36908269750 | 40000 | 40000 | 40050 | 39950 | 4849 |
| 202 | 20250424 | 145700 | 36714294800 | 40050 | 40050 | 40050 | 40000 | 2311 |
| 203 | 20250424 | 145600 | 36621747150 | 40050 | 40000 | 40050 | 40000 | 2076 |
| 204 | 20250424 | 145500 | 36538626400 | 40050 | 40050 | 40050 | 40000 | 1967 |
| 205 | 20250424 | 145400 | 36459864100 | 40050 | 40025 | 40050 | 40000 | 1866 |
| 206 | 20250424 | 145300 | 36385135800 | 40025 | 40050 | 40050 | 40000 | 1754 |
| 207 | 20250424 | 145200 | 36314901200 | 40050 | 40050 | 40050 | 40000 | 2369 |
| 208 | 20250424 | 145100 | 36220044600 | 40000 | 40050 | 40100 | 40000 | 1115 |
| 209 | 20250424 | 145000 | 36175398800 | 40050 | 40050 | 40100 | 40000 | 8989 |
| 210 | 20250424 | 144900 | 35815415175 | 40025 | 40050 | 40050 | 40025 | 3069 |
| 211 | 20250424 | 144800 | 35692506950 | 40000 | 40000 | 40050 | 40000 | 2798 |
| 212 | 20250424 | 144700 | 35580524325 | 40000 | 40000 | 40050 | 40000 | 6526 |
| 213 | 20250424 | 144600 | 35319202900 | 40050 | 40000 | 40050 | 39950 | 12551 |
| 214 | 20250424 | 144500 | 34817162425 | 40000 | 40000 | 40000 | 39975 | 2126 |
| 215 | 20250424 | 144400 | 34732125275 | 40000 | 40000 | 40000 | 39950 | 1519 |
| 216 | 20250424 | 144300 | 34671370925 | 39950 | 39975 | 40000 | 39950 | 2626 |
| 217 | 20250424 | 144200 | 34566396250 | 40000 | 39975 | 40000 | 39950 | 1394 |
| 218 | 20250424 | 144100 | 34510641300 | 40000 | 39925 | 40000 | 39925 | 1473 |
| 219 | 20250424 | 144000 | 34451750450 | 39950 | 39975 | 40000 | 39900 | 2321 |
| 220 | 20250424 | 143900 | 34359034000 | 39975 | 39925 | 40000 | 39900 | 3617 |
| 221 | 20250424 | 143800 | 34214516000 | 39925 | 39950 | 39950 | 39900 | 2333 |
| 222 | 20250424 | 143700 | 34121320450 | 39950 | 39900 | 39950 | 39900 | 1855 |
| 223 | 20250424 | 143600 | 34047229200 | 39950 | 39950 | 39950 | 39900 | 1131 |
| 224 | 20250424 | 143500 | 34002053450 | 39925 | 39900 | 39950 | 39900 | 905 |
| 225 | 20250424 | 143400 | 33965902200 | 39950 | 39950 | 40000 | 39900 | 3532 |
| 226 | 20250424 | 143300 | 33824796050 | 39950 | 39950 | 40000 | 39900 | 4360 |
| 227 | 20250424 | 143200 | 33650615950 | 39925 | 39950 | 39950 | 39900 | 896 |
| 228 | 20250424 | 143100 | 33614823175 | 39950 | 39900 | 39950 | 39900 | 1589 |
| 229 | 20250424 | 143000 | 33551347925 | 39900 | 39950 | 39950 | 39900 | 3354 |
| 230 | 20250424 | 142900 | 33417435300 | 39900 | 39925 | 39950 | 39900 | 1983 |
| 231 | 20250424 | 142800 | 33338225975 | 39950 | 39925 | 39950 | 39900 | 2426 |
| 232 | 20250424 | 142700 | 33241316125 | 39925 | 39925 | 39950 | 39900 | 1060 |
| 233 | 20250424 | 142600 | 33198982675 | 39950 | 39925 | 39950 | 39900 | 1406 |
| 234 | 20250424 | 142500 | 33142833700 | 39925 | 39950 | 39950 | 39900 | 3414 |
| 235 | 20250424 | 142400 | 33006502550 | 39950 | 39950 | 39950 | 39900 | 1820 |
| 236 | 20250424 | 142300 | 32933800625 | 39950 | 39900 | 39950 | 39900 | 2808 |
| 237 | 20250424 | 142200 | 32821641575 | 39900 | 39950 | 39950 | 39900 | 1205 |
| 238 | 20250424 | 142100 | 32773509000 | 39950 | 39950 | 39950 | 39900 | 1413 |
| 239 | 20250424 | 142000 | 32717103450 | 39900 | 39950 | 40000 | 39900 | 3552 |
| 240 | 20250424 | 141900 | 32575159875 | 39950 | 39950 | 40000 | 39900 | 2456 |
| 241 | 20250424 | 141800 | 32477017350 | 39950 | 39950 | 39950 | 39900 | 1241 |
| 242 | 20250424 | 141700 | 32427446675 | 39950 | 39950 | 39950 | 39900 | 1490 |
| 243 | 20250424 | 141600 | 32367930575 | 39950 | 39950 | 40000 | 39900 | 5618 |
| 244 | 20250424 | 141500 | 32143448825 | 39950 | 39950 | 39950 | 39900 | 1524 |
| 245 | 20250424 | 141400 | 32082571800 | 39925 | 39950 | 40000 | 39900 | 3675 |
| 246 | 20250424 | 141300 | 31935792475 | 40000 | 40000 | 40000 | 39950 | 1299 |
| 247 | 20250424 | 141200 | 31883850600 | 40000 | 39950 | 40000 | 39950 | 1555 |
| 248 | 20250424 | 141100 | 31821657600 | 39950 | 39950 | 40000 | 39950 | 1226 |
| 249 | 20250424 | 141000 | 31772629125 | 40000 | 39950 | 40000 | 39900 | 2699 |
| 250 | 20250424 | 140900 | 31664777100 | 39950 | 39900 | 39975 | 39900 | 4195 |
| 251 | 20250424 | 140800 | 31497209900 | 39900 | 39925 | 39950 | 39900 | 2065 |
| 252 | 20250424 | 140700 | 31414723900 | 39925 | 39950 | 39950 | 39900 | 1339 |
| 253 | 20250424 | 140600 | 31361236950 | 39950 | 39925 | 39950 | 39900 | 1785 |
| 254 | 20250424 | 140500 | 31289929825 | 39950 | 39950 | 40000 | 39900 | 4177 |
| 255 | 20250424 | 140400 | 31123022900 | 40000 | 40000 | 40000 | 39950 | 1461 |
| 256 | 20250424 | 140300 | 31064593375 | 39975 | 39975 | 40000 | 39950 | 2336 |
| 257 | 20250424 | 140200 | 30971174925 | 40000 | 40000 | 40000 | 39950 | 3028 |
| 258 | 20250424 | 140100 | 30850065675 | 39975 | 39950 | 40000 | 39950 | 1914 |
| 259 | 20250424 | 140000 | 30773531850 | 39950 | 39925 | 40000 | 39925 | 2150 |
| 260 | 20250424 | 135900 | 30687561525 | 39950 | 39950 | 39950 | 39900 | 941 |
| 261 | 20250424 | 135800 | 30649973875 | 39950 | 40000 | 40000 | 39900 | 3347 |
| 262 | 20250424 | 135700 | 30516258750 | 40000 | 40000 | 40000 | 39950 | 1362 |
| 263 | 20250424 | 135600 | 30461786675 | 40000 | 40000 | 40050 | 39950 | 6975 |
| 264 | 20250424 | 135500 | 30182767225 | 40000 | 39975 | 40050 | 39950 | 24635 |
| 265 | 20250424 | 135400 | 29197296675 | 40000 | 39950 | 40000 | 39925 | 4802 |
| 266 | 20250424 | 135300 | 29005357975 | 39950 | 39925 | 39950 | 39900 | 1402 |
| 267 | 20250424 | 135200 | 28949355300 | 39950 | 39950 | 40000 | 39900 | 3535 |
| 268 | 20250424 | 135100 | 28808129925 | 39950 | 40000 | 40000 | 39950 | 3110 |
| 269 | 20250424 | 135000 | 28683819950 | 39975 | 40000 | 40000 | 39950 | 2249 |
| 270 | 20250424 | 134900 | 28593869275 | 40000 | 39950 | 40000 | 39925 | 2834 |
| 271 | 20250424 | 134800 | 28480614675 | 39950 | 39950 | 39950 | 39900 | 1895 |
| 272 | 20250424 | 134700 | 28404918950 | 39900 | 39900 | 39950 | 39900 | 2236 |
| 273 | 20250424 | 134600 | 28315605075 | 39950 | 39950 | 39950 | 39900 | 2155 |
| 274 | 20250424 | 134500 | 28229524250 | 39950 | 39950 | 39950 | 39900 | 1353 |
| 275 | 20250424 | 134400 | 28175487325 | 39950 | 39950 | 39950 | 39900 | 1619 |
| 276 | 20250424 | 134300 | 28110819575 | 39900 | 40000 | 40000 | 39900 | 3620 |
| 277 | 20250424 | 134200 | 27966192300 | 39950 | 40000 | 40000 | 39950 | 2831 |
| 278 | 20250424 | 134100 | 27853010900 | 39950 | 39900 | 40000 | 39850 | 17801 |
| 279 | 20250424 | 134000 | 27142087375 | 39900 | 39775 | 39900 | 39750 | 6074 |
| 280 | 20250424 | 133900 | 26900160225 | 39775 | 39750 | 39800 | 39750 | 2324 |
| 281 | 20250424 | 133800 | 26807680625 | 39750 | 39800 | 39800 | 39750 | 1697 |
| 282 | 20250424 | 133700 | 26740147450 | 39775 | 39750 | 39800 | 39750 | 872 |
| 283 | 20250424 | 133600 | 26705452100 | 39750 | 39750 | 39800 | 39700 | 3078 |
| 284 | 20250424 | 133500 | 26583090600 | 39700 | 39750 | 39750 | 39700 | 2500 |
| 285 | 20250424 | 133400 | 26483728575 | 39700 | 39700 | 39750 | 39650 | 2240 |
| 286 | 20250424 | 133300 | 26394804500 | 39700 | 39650 | 39700 | 39650 | 893 |
| 287 | 20250424 | 133200 | 26359362600 | 39650 | 39700 | 39750 | 39650 | 1934 |
| 288 | 20250424 | 133100 | 26282571625 | 39650 | 39650 | 39725 | 39650 | 3399 |
| 289 | 20250424 | 133000 | 26147637150 | 39700 | 39700 | 39700 | 39650 | 1830 |
| 290 | 20250424 | 132900 | 26075000650 | 39700 | 39650 | 39700 | 39625 | 2263 |
| 291 | 20250424 | 132800 | 25985238850 | 39625 | 39650 | 39650 | 39600 | 1177 |
| 292 | 20250424 | 132700 | 25938588250 | 39650 | 39650 | 39650 | 39600 | 1134 |
| 293 | 20250424 | 132600 | 25893635150 | 39600 | 39625 | 39650 | 39600 | 1834 |
| 294 | 20250424 | 132500 | 25820984125 | 39650 | 39600 | 39650 | 39550 | 1317 |
| 295 | 20250424 | 132400 | 25768816700 | 39550 | 39600 | 39650 | 39550 | 1968 |
| 296 | 20250424 | 132300 | 25690894225 | 39600 | 39550 | 39600 | 39550 | 950 |
| 297 | 20250424 | 132200 | 25653289150 | 39550 | 39650 | 39650 | 39550 | 1694 |
| 298 | 20250424 | 132100 | 25586241900 | 39600 | 39600 | 39650 | 39550 | 3288 |
| 299 | 20250424 | 132000 | 25456059650 | 39550 | 39550 | 39600 | 39450 | 8447 |
| 300 | 20250424 | 131900 | 25122084050 | 39600 | 39550 | 39600 | 39550 | 1119 |
| 301 | 20250424 | 131800 | 25077792600 | 39550 | 39600 | 39650 | 39550 | 2552 |
| 302 | 20250424 | 131700 | 24976745550 | 39650 | 39650 | 39650 | 39600 | 1533 |
| 303 | 20250424 | 131600 | 24916005450 | 39600 | 39650 | 39700 | 39600 | 5250 |
| 304 | 20250424 | 131500 | 24707854125 | 39700 | 39650 | 39700 | 39650 | 2089 |
| 305 | 20250424 | 131400 | 24624950475 | 39700 | 39650 | 39700 | 39650 | 1095 |
| 306 | 20250424 | 131300 | 24581497275 | 39700 | 39700 | 39700 | 39650 | 1424 |
| 307 | 20250424 | 131200 | 24524976125 | 39700 | 39700 | 39700 | 39650 | 1219 |
| 308 | 20250424 | 131100 | 24476610925 | 39700 | 39650 | 39700 | 39650 | 972 |
| 309 | 20250424 | 131000 | 24438046625 | 39650 | 39700 | 39750 | 39600 | 3206 |
| 310 | 20250424 | 130900 | 24310860475 | 39700 | 39700 | 39750 | 39700 | 1041 |
| 311 | 20250424 | 130800 | 24269502075 | 39750 | 39700 | 39750 | 39700 | 627 |
| 312 | 20250424 | 130700 | 24244588625 | 39700 | 39750 | 39750 | 39700 | 1191 |
| 313 | 20250424 | 130600 | 24197266975 | 39700 | 39750 | 39750 | 39650 | 2897 |
| 314 | 20250424 | 130500 | 24082260825 | 39700 | 39700 | 39750 | 39700 | 1053 |
| 315 | 20250424 | 130400 | 24040426925 | 39700 | 39700 | 39750 | 39700 | 1086 |
| 316 | 20250424 | 130300 | 23997280175 | 39700 | 39750 | 39750 | 39700 | 767 |
| 317 | 20250424 | 130200 | 23966808925 | 39700 | 39750 | 39750 | 39700 | 1026 |
| 318 | 20250424 | 130100 | 23926051125 | 39750 | 39750 | 39750 | 39650 | 1545 |
| 319 | 20250424 | 130000 | 23864686025 | 39700 | 39750 | 39800 | 39700 | 4398 |
| 320 | 20250424 | 125900 | 23689851425 | 39750 | 39700 | 39750 | 39700 | 783 |
| 321 | 20250424 | 125800 | 23658739625 | 39700 | 39750 | 39800 | 39700 | 1615 |
| 322 | 20250424 | 125700 | 23594531875 | 39750 | 39750 | 39800 | 39700 | 1416 |
| 323 | 20250424 | 125600 | 23538215275 | 39750 | 39750 | 39850 | 39700 | 1701 |
| 324 | 20250424 | 125500 | 23470532525 | 39750 | 39800 | 39800 | 39750 | 1073 |
| 325 | 20250424 | 125400 | 23427851375 | 39800 | 39750 | 39800 | 39700 | 1881 |
| 326 | 20250424 | 125300 | 23353077025 | 39750 | 39750 | 39750 | 39700 | 1053 |
| 327 | 20250424 | 125200 | 23311230825 | 39750 | 39800 | 39800 | 39700 | 2352 |
| 328 | 20250424 | 125100 | 23217724475 | 39800 | 39700 | 39800 | 39700 | 1179 |
| 329 | 20250424 | 125000 | 23170849025 | 39750 | 39750 | 39750 | 39700 | 1731 |
| 330 | 20250424 | 124900 | 23102046875 | 39700 | 39700 | 39750 | 39650 | 874 |
| 331 | 20250424 | 124800 | 23067351325 | 39650 | 39650 | 39750 | 39650 | 1375 |
| 332 | 20250424 | 124700 | 23012757375 | 39700 | 39600 | 39700 | 39500 | 1840 |
| 333 | 20250424 | 124600 | 22939854825 | 39700 | 39650 | 39700 | 39500 | 3773 |
| 334 | 20250424 | 124500 | 22790440025 | 39600 | 39650 | 39700 | 39550 | 2791 |
| 335 | 20250424 | 124400 | 22679849325 | 39600 | 39700 | 39700 | 39600 | 2909 |
| 336 | 20250424 | 124300 | 22564494425 | 39650 | 39650 | 39700 | 39650 | 1687 |
| 337 | 20250424 | 124200 | 22497577675 | 39650 | 39650 | 39750 | 39650 | 3031 |
| 338 | 20250424 | 124100 | 22377240525 | 39650 | 39700 | 39700 | 39650 | 576 |
| 339 | 20250424 | 124000 | 22354376775 | 39700 | 39700 | 39700 | 39650 | 1043 |
| 340 | 20250424 | 123900 | 22312984675 | 39700 | 39600 | 39700 | 39600 | 946 |
| 341 | 20250424 | 123800 | 22275469125 | 39600 | 39700 | 39700 | 39600 | 2460 |
| 342 | 20250424 | 123700 | 22177924925 | 39700 | 39700 | 39750 | 39650 | 2006 |
| 343 | 20250424 | 123600 | 22098297925 | 39700 | 39700 | 39700 | 39650 | 904 |
| 344 | 20250424 | 123500 | 22062419400 | 39650 | 39700 | 39700 | 39650 | 1201 |
| 345 | 20250424 | 123400 | 22014761800 | 39700 | 39700 | 39700 | 39600 | 735 |
| 346 | 20250424 | 123300 | 21985597600 | 39600 | 39750 | 39750 | 39600 | 3429 |
| 347 | 20250424 | 123200 | 21849495800 | 39750 | 39750 | 39750 | 39700 | 1371 |
| 348 | 20250424 | 123100 | 21795006650 | 39800 | 39700 | 39800 | 39700 | 1523 |
| 349 | 20250424 | 123000 | 21734480650 | 39700 | 39800 | 39800 | 39700 | 1927 |
| 350 | 20250424 | 122900 | 21657886925 | 39800 | 39800 | 39800 | 39750 | 1049 |
| 351 | 20250424 | 122800 | 21616148675 | 39750 | 39775 | 39800 | 39750 | 1903 |
| 352 | 20250424 | 122700 | 21540471300 | 39800 | 39750 | 39800 | 39700 | 934 |
| 353 | 20250424 | 122600 | 21503338800 | 39700 | 39850 | 39850 | 39700 | 2929 |
| 354 | 20250424 | 122500 | 21386845725 | 39800 | 39800 | 39850 | 39800 | 1831 |
| 355 | 20250424 | 122400 | 21313934825 | 39800 | 39850 | 39900 | 39800 | 4088 |
| 356 | 20250424 | 122300 | 21150929325 | 39900 | 39850 | 39900 | 39850 | 1636 |
| 357 | 20250424 | 122200 | 21085679550 | 39900 | 39900 | 39900 | 39850 | 1159 |
| 358 | 20250424 | 122100 | 21039443450 | 39900 | 39850 | 39900 | 39850 | 924 |
| 359 | 20250424 | 122000 | 21002588100 | 39900 | 39900 | 39900 | 39850 | 2475 |
| 360 | 20250424 | 121900 | 20903875650 | 39850 | 39850 | 39850 | 39800 | 2794 |
| 361 | 20250424 | 121800 | 20792546150 | 39850 | 39850 | 39850 | 39800 | 1292 |
| 362 | 20250424 | 121700 | 20741083825 | 39850 | 39850 | 39850 | 39800 | 1353 |
| 363 | 20250424 | 121600 | 20687168875 | 39850 | 39800 | 39850 | 39800 | 1036 |
| 364 | 20250424 | 121500 | 20645891175 | 39850 | 39900 | 39900 | 39800 | 6433 |
| 365 | 20250424 | 121400 | 20389566225 | 39850 | 39900 | 39900 | 39850 | 1514 |
| 366 | 20250424 | 121300 | 20329183775 | 39900 | 39900 | 39900 | 39850 | 1131 |
| 367 | 20250424 | 121200 | 20284068900 | 39900 | 39850 | 39900 | 39850 | 899 |
| 368 | 20250424 | 121100 | 20248211700 | 39850 | 39850 | 39900 | 39850 | 1051 |
| 369 | 20250424 | 121000 | 20206294975 | 39850 | 39800 | 39900 | 39800 | 1682 |
| 370 | 20250424 | 120900 | 20139241425 | 39850 | 39850 | 39900 | 39800 | 899 |
| 371 | 20250424 | 120800 | 20103419575 | 39850 | 39850 | 39850 | 39800 | 3271 |
| 372 | 20250424 | 120700 | 19973094025 | 39800 | 39800 | 39850 | 39800 | 1509 |
| 373 | 20250424 | 120600 | 19913002275 | 39850 | 39850 | 39850 | 39750 | 2022 |
| 374 | 20250424 | 120500 | 19832528925 | 39850 | 39850 | 39850 | 39750 | 2395 |
| 375 | 20250424 | 120400 | 19737197575 | 39800 | 39800 | 39900 | 39800 | 2202 |
| 376 | 20250424 | 120300 | 19649450925 | 39800 | 39950 | 39950 | 39800 | 6963 |
| 377 | 20250424 | 120200 | 19371680225 | 39950 | 39950 | 39950 | 39900 | 778 |
| 378 | 20250424 | 120100 | 19340606175 | 39900 | 39950 | 39950 | 39900 | 1456 |
| 379 | 20250424 | 120000 | 19282458875 | 39950 | 39950 | 39950 | 39900 | 1449 |
| 380 | 20250424 | 115900 | 19224608975 | 39900 | 39900 | 39950 | 39900 | 1459 |
| 381 | 20250424 | 115800 | 19166329350 | 39950 | 40000 | 40000 | 39900 | 2384 |
| 382 | 20250424 | 115700 | 19071051800 | 40000 | 39950 | 40000 | 39900 | 996 |
| 383 | 20250424 | 115600 | 19031259950 | 39950 | 40000 | 40000 | 39900 | 1411 |
| 384 | 20250424 | 115500 | 18974880850 | 40000 | 40000 | 40000 | 39900 | 1651 |
| 385 | 20250424 | 115400 | 18908915650 | 39950 | 39925 | 40000 | 39900 | 1512 |
| 386 | 20250424 | 115300 | 18848510025 | 39900 | 39900 | 40000 | 39900 | 4269 |
| 387 | 20250424 | 115200 | 18677980425 | 39950 | 39950 | 39950 | 39900 | 1745 |
| 388 | 20250424 | 115100 | 18608296825 | 39950 | 39900 | 39950 | 39900 | 2217 |
| 389 | 20250424 | 115000 | 18519745825 | 39950 | 39900 | 39950 | 39900 | 5184 |
| 390 | 20250424 | 114900 | 18312847825 | 39950 | 39950 | 39950 | 39900 | 1846 |
| 391 | 20250424 | 114800 | 18239128025 | 39900 | 39950 | 39950 | 39900 | 1826 |
| 392 | 20250424 | 114700 | 18166204825 | 39950 | 39900 | 40000 | 39900 | 6679 |
| 393 | 20250424 | 114600 | 17899365625 | 39950 | 39950 | 39950 | 39900 | 1494 |
| 394 | 20250424 | 114500 | 17839695575 | 39900 | 39950 | 39950 | 39900 | 1980 |
| 395 | 20250424 | 114400 | 17760617375 | 39950 | 40000 | 40000 | 39900 | 1770 |
| 396 | 20250424 | 114300 | 17689893625 | 40000 | 39950 | 40000 | 39950 | 3634 |
| 397 | 20250424 | 114200 | 17544680675 | 39950 | 40000 | 40000 | 39950 | 2033 |
| 398 | 20250424 | 114100 | 17463422275 | 39950 | 40000 | 40000 | 39950 | 2936 |
| 399 | 20250424 | 114000 | 17346071225 | 40000 | 39950 | 40000 | 39950 | 1310 |
| 400 | 20250424 | 113900 | 17293711625 | 39950 | 40000 | 40000 | 39950 | 2292 |
| 401 | 20250424 | 113800 | 17202099025 | 40000 | 39950 | 40000 | 39950 | 2203 |
| 402 | 20250424 | 113700 | 17114047425 | 40000 | 40000 | 40000 | 39950 | 1496 |
| 403 | 20250424 | 113600 | 17054253275 | 40000 | 40000 | 40000 | 39950 | 3837 |
| 404 | 20250424 | 113500 | 16900919225 | 40000 | 40000 | 40000 | 39950 | 1279 |
| 405 | 20250424 | 113400 | 16849777400 | 40000 | 39950 | 40000 | 39900 | 4226 |
| 406 | 20250424 | 113300 | 16680928600 | 39900 | 40000 | 40000 | 39900 | 8687 |
| 407 | 20250424 | 113200 | 16333805950 | 40000 | 40000 | 40000 | 39950 | 1242 |
| 408 | 20250424 | 113100 | 16284133650 | 39950 | 39950 | 40000 | 39950 | 1093 |
| 409 | 20250424 | 113000 | 16240420200 | 40000 | 40000 | 40000 | 39950 | 2044 |
| 410 | 20250424 | 112900 | 16158664300 | 40000 | 40000 | 40050 | 39950 | 6602 |
| 411 | 20250424 | 112800 | 15894542100 | 40050 | 40000 | 40050 | 40000 | 2990 |
| 412 | 20250424 | 112700 | 15774866550 | 40050 | 40000 | 40050 | 39950 | 26429 |
| 413 | 20250424 | 112600 | 14717512700 | 40000 | 40000 | 40000 | 39950 | 2620 |
| 414 | 20250424 | 112500 | 14612726250 | 40000 | 39950 | 40000 | 39925 | 4536 |
| 415 | 20250424 | 112400 | 14431402050 | 39950 | 39950 | 39950 | 39900 | 2717 |
| 416 | 20250424 | 112300 | 14322860350 | 39950 | 39950 | 39950 | 39900 | 1276 |
| 417 | 20250424 | 112200 | 14271906400 | 39900 | 39950 | 39950 | 39900 | 822 |
| 418 | 20250424 | 112100 | 14239077900 | 39950 | 39850 | 39950 | 39850 | 4370 |
| 419 | 20250424 | 112000 | 14064711150 | 39900 | 39900 | 39950 | 39850 | 4516 |
| 420 | 20250424 | 111900 | 13884485250 | 39950 | 39950 | 39950 | 39900 | 2111 |
| 421 | 20250424 | 111800 | 13800164500 | 39900 | 39900 | 39950 | 39900 | 2117 |
| 422 | 20250424 | 111700 | 13715661900 | 39900 | 39850 | 39900 | 39800 | 2999 |
| 423 | 20250424 | 111600 | 13596081000 | 39850 | 40000 | 40000 | 39800 | 10196 |
| 424 | 20250424 | 111500 | 13189109900 | 40000 | 40000 | 40000 | 39950 | 3079 |
| 425 | 20250424 | 111400 | 13066017750 | 39950 | 39950 | 40000 | 39900 | 7274 |
| 426 | 20250424 | 111300 | 12775405400 | 39950 | 39950 | 39950 | 39850 | 5167 |
| 427 | 20250424 | 111200 | 12569099400 | 39900 | 39900 | 39950 | 39850 | 15044 |
| 428 | 20250424 | 111100 | 11968736750 | 39850 | 39900 | 39900 | 39850 | 1831 |
| 429 | 20250424 | 111000 | 11895718000 | 39900 | 39850 | 39900 | 39800 | 3531 |
| 430 | 20250424 | 110900 | 11754958250 | 39850 | 39850 | 39900 | 39800 | 2354 |
| 431 | 20250424 | 110800 | 11661113050 | 39850 | 39850 | 39850 | 39800 | 5809 |
| 432 | 20250424 | 110700 | 11429675850 | 39800 | 39850 | 39850 | 39800 | 1090 |
| 433 | 20250424 | 110600 | 11386255275 | 39850 | 39800 | 39850 | 39750 | 5245 |
| 434 | 20250424 | 110500 | 11177468425 | 39800 | 39650 | 39800 | 39650 | 2363 |
| 435 | 20250424 | 110400 | 11083542975 | 39650 | 39700 | 39725 | 39650 | 2497 |
| 436 | 20250424 | 110300 | 10984414375 | 39700 | 39650 | 39700 | 39600 | 2029 |
| 437 | 20250424 | 110200 | 10903925650 | 39650 | 39850 | 39850 | 39625 | 5938 |
| 438 | 20250424 | 110100 | 10667959500 | 39800 | 39800 | 39850 | 39750 | 8518 |
| 439 | 20250424 | 110000 | 10328901700 | 39800 | 39800 | 39800 | 39700 | 5368 |
| 440 | 20250424 | 105900 | 10115504700 | 39750 | 39725 | 39800 | 39700 | 5653 |
| 441 | 20250424 | 105800 | 9890730800 | 39750 | 39750 | 39750 | 39700 | 2053 |
| 442 | 20250424 | 105700 | 9809167850 | 39750 | 39700 | 39750 | 39700 | 1924 |
| 443 | 20250424 | 105600 | 9732722350 | 39700 | 39750 | 39750 | 39700 | 4065 |
| 444 | 20250424 | 105500 | 9571276050 | 39750 | 39700 | 39750 | 39700 | 1303 |
| 445 | 20250424 | 105400 | 9519487950 | 39750 | 39650 | 39750 | 39650 | 5119 |
| 446 | 20250424 | 105300 | 9316316750 | 39650 | 39700 | 39700 | 39650 | 1575 |
| 447 | 20250424 | 105200 | 9253803825 | 39650 | 39650 | 39700 | 39650 | 2197 |
| 448 | 20250424 | 105100 | 9166602625 | 39700 | 39675 | 39700 | 39650 | 852 |
| 449 | 20250424 | 105000 | 9132782625 | 39700 | 39650 | 39700 | 39650 | 2060 |
| 450 | 20250424 | 104900 | 9051029825 | 39700 | 39600 | 39700 | 39600 | 3137 |
| 451 | 20250424 | 104800 | 8926646025 | 39650 | 39600 | 39650 | 39600 | 1836 |
| 452 | 20250424 | 104700 | 8853851350 | 39650 | 39600 | 39700 | 39550 | 10603 |
| 453 | 20250424 | 104600 | 8433707125 | 39600 | 39500 | 39600 | 39500 | 6952 |
| 454 | 20250424 | 104500 | 8158785475 | 39550 | 39550 | 39600 | 39500 | 2694 |
| 455 | 20250424 | 104400 | 8052220225 | 39550 | 39600 | 39600 | 39550 | 1198 |
| 456 | 20250424 | 104300 | 8004798875 | 39550 | 39500 | 39600 | 39500 | 2801 |
| 457 | 20250424 | 104200 | 7894003575 | 39500 | 39450 | 39600 | 39400 | 14748 |
| 458 | 20250424 | 104100 | 7311463875 | 39450 | 39425 | 39450 | 39400 | 1503 |
| 459 | 20250424 | 104000 | 7252204125 | 39450 | 39400 | 39450 | 39400 | 2190 |
| 460 | 20250424 | 103900 | 7165840950 | 39400 | 39350 | 39450 | 39350 | 4380 |
| 461 | 20250424 | 103800 | 6993300175 | 39350 | 39300 | 39350 | 39300 | 3566 |
| 462 | 20250424 | 103700 | 6852994075 | 39300 | 39250 | 39350 | 39250 | 11082 |
| 463 | 20250424 | 103600 | 6417472175 | 39300 | 39150 | 39300 | 39100 | 8965 |
| 464 | 20250424 | 103500 | 6065868475 | 39150 | 39100 | 39200 | 39050 | 2840 |
| 465 | 20250424 | 103400 | 5954714150 | 39100 | 39100 | 39150 | 39100 | 4248 |
| 466 | 20250424 | 103300 | 5788570150 | 39150 | 39100 | 39150 | 39100 | 1564 |
| 467 | 20250424 | 103200 | 5727351500 | 39100 | 39100 | 39150 | 39050 | 4805 |
| 468 | 20250424 | 103100 | 5539568250 | 39100 | 39100 | 39100 | 39050 | 2461 |
| 469 | 20250424 | 103000 | 5443350400 | 39050 | 39050 | 39100 | 39000 | 2610 |
| 470 | 20250424 | 102900 | 5341411450 | 39050 | 39050 | 39050 | 39000 | 1326 |
| 471 | 20250424 | 102800 | 5289635400 | 39000 | 39000 | 39000 | 38950 | 2833 |
| 472 | 20250424 | 102700 | 5179163850 | 38950 | 39000 | 39000 | 38950 | 2342 |
| 473 | 20250424 | 102600 | 5087839125 | 39000 | 38900 | 39000 | 38900 | 4457 |
| 474 | 20250424 | 102500 | 4914181675 | 38950 | 38850 | 38950 | 38800 | 2316 |
| 475 | 20250424 | 102400 | 4824156125 | 38850 | 38900 | 38900 | 38850 | 1345 |
| 476 | 20250424 | 102300 | 4771864325 | 38900 | 38900 | 38900 | 38850 | 610 |
| 477 | 20250424 | 102200 | 4748140375 | 38900 | 38850 | 38900 | 38850 | 919 |
| 478 | 20250424 | 102100 | 4712404425 | 38900 | 38850 | 38900 | 38850 | 3248 |
| 479 | 20250424 | 102000 | 4586191975 | 38850 | 38800 | 38850 | 38800 | 486 |
| 480 | 20250424 | 101900 | 4567316175 | 38800 | 38900 | 38900 | 38800 | 1523 |
| 481 | 20250424 | 101800 | 4508126075 | 38850 | 38850 | 38900 | 38850 | 480 |
| 482 | 20250424 | 101700 | 4489468225 | 38850 | 38850 | 38900 | 38800 | 1273 |
| 483 | 20250424 | 101600 | 4440000025 | 38850 | 38850 | 38900 | 38800 | 843 |
| 484 | 20250424 | 101500 | 4407230325 | 38850 | 38800 | 38900 | 38800 | 896 |
| 485 | 20250424 | 101400 | 4372418675 | 38850 | 38850 | 38850 | 38800 | 1223 |
| 486 | 20250424 | 101300 | 4324920825 | 38900 | 38800 | 38900 | 38800 | 971 |
| 487 | 20250424 | 101200 | 4287200475 | 38850 | 38800 | 38850 | 38750 | 1471 |
| 488 | 20250424 | 101100 | 4230092575 | 38800 | 38800 | 38800 | 38750 | 966 |
| 489 | 20250424 | 101000 | 4192628275 | 38750 | 38800 | 38800 | 38750 | 682 |
| 490 | 20250424 | 100900 | 4166177075 | 38800 | 38700 | 38800 | 38700 | 576 |
| 491 | 20250424 | 100800 | 4143852975 | 38700 | 38700 | 38700 | 38650 | 1290 |
| 492 | 20250424 | 100700 | 4093933725 | 38700 | 38600 | 38700 | 38600 | 445 |
| 493 | 20250424 | 100600 | 4076731125 | 38650 | 38650 | 38650 | 38600 | 1348 |
| 494 | 20250424 | 100500 | 4024633425 | 38650 | 38650 | 38650 | 38600 | 707 |
| 495 | 20250424 | 100400 | 3997312725 | 38650 | 38700 | 38700 | 38600 | 1635 |
| 496 | 20250424 | 100300 | 3934114775 | 38650 | 38750 | 38750 | 38650 | 1161 |
| 497 | 20250424 | 100200 | 3889169725 | 38700 | 38700 | 38750 | 38700 | 660 |
| 498 | 20250424 | 100100 | 3863602725 | 38700 | 38800 | 38800 | 38700 | 1603 |
| 499 | 20250424 | 100000 | 3801472975 | 38750 | 38800 | 38800 | 38750 | 1727 |
| 500 | 20250424 | 095900 | 3734487275 | 38850 | 38850 | 38850 | 38800 | 1159 |
| 501 | 20250424 | 095800 | 3689466325 | 38800 | 38850 | 38850 | 38800 | 559 |
| 502 | 20250424 | 095700 | 3667753875 | 38850 | 38850 | 38850 | 38800 | 736 |
| 503 | 20250424 | 095600 | 3639166075 | 38850 | 38800 | 38850 | 38750 | 1340 |
| 504 | 20250424 | 095500 | 3587161425 | 38750 | 38800 | 38850 | 38750 | 3251 |
| 505 | 20250424 | 095400 | 3461019325 | 38750 | 38750 | 38800 | 38700 | 1600 |
| 506 | 20250424 | 095300 | 3399011775 | 38750 | 38750 | 38750 | 38700 | 388 |
| 507 | 20250424 | 095200 | 3383984225 | 38750 | 38700 | 38750 | 38600 | 1617 |
| 508 | 20250424 | 095100 | 3321430225 | 38700 | 38650 | 38700 | 38650 | 484 |
| 509 | 20250424 | 095000 | 3302704375 | 38650 | 38700 | 38700 | 38650 | 473 |
| 510 | 20250424 | 094900 | 3284410675 | 38650 | 38500 | 38700 | 38500 | 2593 |
| 511 | 20250424 | 094800 | 3184344125 | 38500 | 38550 | 38550 | 38500 | 331 |
| 512 | 20250424 | 094700 | 3171586675 | 38550 | 38550 | 38550 | 38500 | 603 |
| 513 | 20250424 | 094600 | 3148346275 | 38550 | 38550 | 38650 | 38500 | 2293 |
| 514 | 20250424 | 094500 | 3059941175 | 38600 | 38650 | 38650 | 38550 | 1518 |
| 515 | 20250424 | 094400 | 3001348325 | 38600 | 38650 | 38650 | 38600 | 353 |
| 516 | 20250424 | 094300 | 2987710225 | 38650 | 38650 | 38650 | 38600 | 359 |
| 517 | 20250424 | 094200 | 2973835125 | 38650 | 38650 | 38700 | 38600 | 306 |
| 518 | 20250424 | 094100 | 2962009575 | 38650 | 38650 | 38700 | 38650 | 305 |
| 519 | 20250424 | 094000 | 2950216975 | 38650 | 38600 | 38700 | 38600 | 1580 |
| 520 | 20250424 | 093900 | 2889140225 | 38650 | 38700 | 38700 | 38650 | 513 |
| 521 | 20250424 | 093800 | 2869307075 | 38650 | 38750 | 38750 | 38650 | 585 |
| 522 | 20250424 | 093700 | 2846673325 | 38700 | 38750 | 38750 | 38700 | 457 |
| 523 | 20250424 | 093600 | 2828974875 | 38750 | 38750 | 38750 | 38700 | 219 |
| 524 | 20250424 | 093500 | 2820488875 | 38700 | 38750 | 38750 | 38650 | 1313 |
| 525 | 20250424 | 093400 | 2769637225 | 38800 | 38800 | 38800 | 38750 | 255 |
| 526 | 20250424 | 093300 | 2759746875 | 38750 | 38800 | 38800 | 38750 | 219 |
| 527 | 20250424 | 093200 | 2751249975 | 38800 | 38750 | 38800 | 38750 | 913 |
| 528 | 20250424 | 093100 | 2715854025 | 38750 | 38700 | 38750 | 38700 | 298 |
| 529 | 20250424 | 093000 | 2704309875 | 38750 | 38650 | 38750 | 38650 | 604 |
| 530 | 20250424 | 092900 | 2680921750 | 38650 | 38750 | 38750 | 38650 | 993 |
| 531 | 20250424 | 092800 | 2642504600 | 38700 | 38750 | 38750 | 38650 | 573 |
| 532 | 20250424 | 092700 | 2620333550 | 38750 | 38750 | 38750 | 38650 | 2442 |
| 533 | 20250424 | 092600 | 2525726350 | 38750 | 38700 | 38750 | 38650 | 793 |
| 534 | 20250424 | 092500 | 2495051750 | 38700 | 38750 | 38750 | 38700 | 742 |
| 535 | 20250424 | 092400 | 2466322800 | 38800 | 38800 | 38800 | 38750 | 562 |
| 536 | 20250424 | 092300 | 2444529300 | 38800 | 38850 | 38900 | 38750 | 1761 |
| 537 | 20250424 | 092200 | 2376129450 | 38850 | 38850 | 38850 | 38850 | 114 |
| 538 | 20250424 | 092100 | 2371700550 | 38850 | 38900 | 38900 | 38800 | 1712 |
| 539 | 20250424 | 092000 | 2305218100 | 38900 | 38900 | 38900 | 38850 | 369 |
| 540 | 20250424 | 091900 | 2290865800 | 38850 | 38850 | 38950 | 38850 | 2157 |
| 541 | 20250424 | 091800 | 2207008100 | 38800 | 38850 | 38850 | 38800 | 265 |
| 542 | 20250424 | 091700 | 2196715800 | 38850 | 38800 | 38900 | 38800 | 1336 |
| 543 | 20250424 | 091600 | 2144813800 | 38800 | 38900 | 38900 | 38800 | 1007 |
| 544 | 20250424 | 091500 | 2105683500 | 38850 | 38800 | 38850 | 38700 | 3281 |
| 545 | 20250424 | 091400 | 1978389550 | 38850 | 38850 | 38900 | 38800 | 583 |
| 546 | 20250424 | 091300 | 1955732700 | 38850 | 38850 | 38900 | 38800 | 1510 |
| 547 | 20250424 | 091200 | 1897061750 | 38900 | 38950 | 38950 | 38850 | 3304 |
| 548 | 20250424 | 091100 | 1768592700 | 38950 | 38950 | 39000 | 38950 | 1133 |
| 549 | 20250424 | 091000 | 1724438850 | 38950 | 38900 | 39000 | 38900 | 1121 |
| 550 | 20250424 | 090900 | 1680774300 | 38950 | 39000 | 39050 | 38900 | 1005 |
| 551 | 20250424 | 090800 | 1641643850 | 39000 | 38900 | 39150 | 38900 | 12007 |
| 552 | 20250424 | 090700 | 1173161800 | 38900 | 39000 | 39000 | 38850 | 1623 |
| 553 | 20250424 | 090600 | 1110074200 | 38900 | 38800 | 39100 | 38750 | 16308 |
| 554 | 20250424 | 090500 | 474007150 | 38800 | 38900 | 38900 | 38750 | 992 |
| 555 | 20250424 | 090400 | 435484100 | 38850 | 38800 | 38900 | 38775 | 987 |
| 556 | 20250424 | 090300 | 397156700 | 38800 | 38700 | 38900 | 38700 | 3041 |
| 557 | 20250424 | 090200 | 279096700 | 38550 | 38550 | 38750 | 38550 | 3412 |
| 558 | 20250424 | 090100 | 147125000 | 38550 | 38550 | 38550 | 38350 | 1573 |
| 559 | 20250424 | 090000 | 86652500 | 38500 | 38550 | 38600 | 38200 | 2251 |