31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 181700 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 38486 |
| 3 | 20250428 | 181600 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20250428 | 181500 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20250428 | 181400 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20250428 | 181300 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20250428 | 181200 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20250428 | 181100 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20250428 | 181000 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20250428 | 180900 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20250428 | 180800 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20250428 | 180700 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20250428 | 180600 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20250428 | 180500 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20250428 | 180400 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20250428 | 180300 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20250428 | 180200 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20250428 | 180100 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20250428 | 180000 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20250428 | 175900 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20250428 | 175800 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20250428 | 175700 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20250428 | 175600 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20250428 | 175500 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20250428 | 175400 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20250428 | 175300 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20250428 | 175200 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20250428 | 175100 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20250428 | 175000 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20250428 | 174900 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20250428 | 174800 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20250428 | 174700 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 38486 |
| 33 | 20250428 | 174600 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20250428 | 174500 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20250428 | 174400 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20250428 | 174300 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20250428 | 174200 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20250428 | 174100 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20250428 | 174000 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20250428 | 173900 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20250428 | 173800 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20250428 | 173700 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20250428 | 173600 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20250428 | 173500 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20250428 | 173400 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20250428 | 173300 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20250428 | 173200 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20250428 | 173100 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20250428 | 173000 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20250428 | 172900 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20250428 | 172800 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20250428 | 172700 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20250428 | 172600 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20250428 | 172500 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20250428 | 172400 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20250428 | 172300 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20250428 | 172200 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20250428 | 172100 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20250428 | 172000 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20250428 | 171900 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20250428 | 171800 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20250428 | 171700 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 38486 |
| 63 | 20250428 | 171600 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20250428 | 171500 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20250428 | 171400 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20250428 | 171300 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20250428 | 171200 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20250428 | 171100 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20250428 | 171000 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20250428 | 170900 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20250428 | 170800 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20250428 | 170700 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20250428 | 170600 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20250428 | 170500 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20250428 | 170400 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20250428 | 170300 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20250428 | 170200 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20250428 | 170100 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20250428 | 170000 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20250428 | 165900 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20250428 | 165800 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20250428 | 165700 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20250428 | 165600 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20250428 | 165500 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20250428 | 165400 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20250428 | 165300 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20250428 | 165200 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20250428 | 165100 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20250428 | 165000 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20250428 | 164900 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20250428 | 164800 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20250428 | 164700 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 38486 |
| 93 | 20250428 | 164600 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20250428 | 164500 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20250428 | 164400 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20250428 | 164300 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20250428 | 164200 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20250428 | 164100 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20250428 | 164000 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20250428 | 163900 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20250428 | 163800 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20250428 | 163700 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20250428 | 163600 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20250428 | 163500 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20250428 | 163400 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20250428 | 163300 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20250428 | 163200 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20250428 | 163100 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20250428 | 163000 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20250428 | 162900 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20250428 | 162800 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20250428 | 162700 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20250428 | 162600 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20250428 | 162500 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20250428 | 162400 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20250428 | 162300 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20250428 | 162200 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20250428 | 162100 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20250428 | 162000 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20250428 | 161900 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20250428 | 161800 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20250428 | 161700 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 38486 |
| 123 | 20250428 | 161600 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20250428 | 161500 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20250428 | 161400 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20250428 | 161300 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20250428 | 161200 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20250428 | 161100 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20250428 | 161000 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20250428 | 160900 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20250428 | 160800 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20250428 | 160700 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20250428 | 160600 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20250428 | 160500 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20250428 | 160400 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20250428 | 160300 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20250428 | 160200 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20250428 | 160100 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20250428 | 160000 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20250428 | 155900 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20250428 | 155800 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20250428 | 155700 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20250428 | 155600 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20250428 | 155500 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20250428 | 155400 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20250428 | 155300 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20250428 | 155200 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20250428 | 155100 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20250428 | 155000 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20250428 | 154900 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20250428 | 154800 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20250428 | 154700 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 38486 |
| 153 | 20250428 | 154600 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20250428 | 154500 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20250428 | 154400 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20250428 | 154300 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20250428 | 154200 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20250428 | 154100 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20250428 | 154000 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20250428 | 153900 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20250428 | 153800 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20250428 | 153700 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20250428 | 153600 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20250428 | 153500 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20250428 | 153400 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20250428 | 153300 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20250428 | 153200 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20250428 | 153100 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20250428 | 153000 | 41164975925 | 41150 | 41150 | 41150 | 41150 | 38486 |
| 170 | 20250428 | 152900 | 39581277025 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20250428 | 152800 | 39581277025 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20250428 | 152700 | 39581277025 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20250428 | 152600 | 39581277025 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20250428 | 152500 | 39581277025 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20250428 | 152400 | 39581277025 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20250428 | 152300 | 39581277025 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20250428 | 152200 | 39581277025 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20250428 | 152100 | 39581277025 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20250428 | 152000 | 39581277025 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20250428 | 151900 | 39581277025 | 41050 | 41050 | 41100 | 41000 | 2345 |
| 181 | 20250428 | 151800 | 39485009625 | 41000 | 41050 | 41050 | 41000 | 1133 |
| 182 | 20250428 | 151700 | 39438507275 | 41050 | 41050 | 41050 | 41000 | 612 |
| 183 | 20250428 | 151600 | 39413389675 | 41050 | 41000 | 41050 | 40950 | 2120 |
| 184 | 20250428 | 151500 | 39326460850 | 41000 | 41050 | 41050 | 41000 | 1107 |
| 185 | 20250428 | 151400 | 39281063000 | 41000 | 41050 | 41050 | 41000 | 3583 |
| 186 | 20250428 | 151300 | 39134132750 | 41050 | 41050 | 41050 | 41000 | 5192 |
| 187 | 20250428 | 151200 | 38921019450 | 41050 | 41100 | 41100 | 41000 | 1324 |
| 188 | 20250428 | 151100 | 38866659850 | 41050 | 41050 | 41100 | 41000 | 4396 |
| 189 | 20250428 | 151000 | 38686261150 | 41000 | 41050 | 41050 | 41000 | 1712 |
| 190 | 20250428 | 150900 | 38616056550 | 41050 | 41000 | 41050 | 40950 | 4421 |
| 191 | 20250428 | 150800 | 38434761900 | 41050 | 41000 | 41050 | 41000 | 631 |
| 192 | 20250428 | 150700 | 38408871700 | 41050 | 41000 | 41050 | 41000 | 1640 |
| 193 | 20250428 | 150600 | 38341600600 | 41050 | 41000 | 41050 | 41000 | 757 |
| 194 | 20250428 | 150500 | 38310534300 | 41050 | 41000 | 41050 | 41000 | 1354 |
| 195 | 20250428 | 150400 | 38254999200 | 41000 | 41050 | 41050 | 41000 | 1126 |
| 196 | 20250428 | 150300 | 38208797650 | 41050 | 41000 | 41050 | 41000 | 1916 |
| 197 | 20250428 | 150200 | 38130156100 | 41000 | 41000 | 41050 | 40950 | 1991 |
| 198 | 20250428 | 150100 | 38048520225 | 41000 | 41000 | 41050 | 40950 | 2317 |
| 199 | 20250428 | 150000 | 37953537800 | 41000 | 40950 | 41000 | 40950 | 1992 |
| 200 | 20250428 | 145900 | 37871878650 | 41000 | 41050 | 41050 | 40950 | 3533 |
| 201 | 20250428 | 145800 | 37727037100 | 41050 | 41000 | 41050 | 40950 | 2599 |
| 202 | 20250428 | 145700 | 37620468200 | 40950 | 41000 | 41000 | 40950 | 875 |
| 203 | 20250428 | 145600 | 37584607150 | 41000 | 41000 | 41000 | 40950 | 1379 |
| 204 | 20250428 | 145500 | 37528087650 | 41000 | 41000 | 41000 | 40950 | 1097 |
| 205 | 20250428 | 145400 | 37483121000 | 41000 | 41000 | 41000 | 40950 | 1270 |
| 206 | 20250428 | 145300 | 37431080575 | 41000 | 41000 | 41000 | 40950 | 701 |
| 207 | 20250428 | 145200 | 37402351425 | 41000 | 40950 | 41000 | 40950 | 1642 |
| 208 | 20250428 | 145100 | 37335049200 | 41000 | 41050 | 41050 | 40950 | 3404 |
| 209 | 20250428 | 145000 | 37195493400 | 41000 | 41050 | 41050 | 41000 | 1760 |
| 210 | 20250428 | 144900 | 37123257400 | 41000 | 41050 | 41050 | 41000 | 1221 |
| 211 | 20250428 | 144800 | 37073187300 | 41050 | 41050 | 41050 | 41000 | 1303 |
| 212 | 20250428 | 144700 | 37019722550 | 41050 | 41000 | 41050 | 41000 | 1390 |
| 213 | 20250428 | 144600 | 36962719450 | 41050 | 41050 | 41050 | 41000 | 651 |
| 214 | 20250428 | 144500 | 36936005900 | 41050 | 41050 | 41050 | 41000 | 835 |
| 215 | 20250428 | 144400 | 36901743150 | 41000 | 41000 | 41050 | 41000 | 2571 |
| 216 | 20250428 | 144300 | 36796303000 | 41000 | 41050 | 41050 | 41000 | 1348 |
| 217 | 20250428 | 144200 | 36741027050 | 41000 | 41000 | 41050 | 40950 | 947 |
| 218 | 20250428 | 144100 | 36702191950 | 41000 | 41000 | 41050 | 40950 | 3296 |
| 219 | 20250428 | 144000 | 36567032600 | 41000 | 41050 | 41050 | 40950 | 4258 |
| 220 | 20250428 | 143900 | 36392465975 | 41000 | 41050 | 41050 | 41000 | 676 |
| 221 | 20250428 | 143800 | 36364727775 | 41000 | 41050 | 41050 | 41000 | 1872 |
| 222 | 20250428 | 143700 | 36287898200 | 41000 | 41050 | 41100 | 41000 | 1418 |
| 223 | 20250428 | 143600 | 36229720000 | 41050 | 41050 | 41050 | 41000 | 1229 |
| 224 | 20250428 | 143500 | 36179282800 | 41050 | 41050 | 41050 | 41000 | 1087 |
| 225 | 20250428 | 143400 | 36134670250 | 41050 | 41000 | 41100 | 41000 | 2257 |
| 226 | 20250428 | 143300 | 36042025200 | 41000 | 41050 | 41050 | 41000 | 1262 |
| 227 | 20250428 | 143200 | 35990235500 | 41050 | 41000 | 41050 | 40950 | 1792 |
| 228 | 20250428 | 143100 | 35916757000 | 41000 | 41000 | 41000 | 40950 | 3329 |
| 229 | 20250428 | 143000 | 35780283400 | 41000 | 41000 | 41050 | 40950 | 2207 |
| 230 | 20250428 | 142900 | 35689795600 | 41050 | 41050 | 41050 | 41000 | 1737 |
| 231 | 20250428 | 142800 | 35618563850 | 41050 | 41050 | 41050 | 40950 | 2587 |
| 232 | 20250428 | 142700 | 35512483700 | 41050 | 41000 | 41050 | 41000 | 2276 |
| 233 | 20250428 | 142600 | 35419150975 | 41050 | 41000 | 41050 | 41000 | 1647 |
| 234 | 20250428 | 142500 | 35351605175 | 41000 | 41050 | 41050 | 40950 | 6591 |
| 235 | 20250428 | 142400 | 35081362000 | 41050 | 41050 | 41050 | 41000 | 1178 |
| 236 | 20250428 | 142300 | 35033015450 | 41050 | 41050 | 41050 | 41000 | 1681 |
| 237 | 20250428 | 142200 | 34964028400 | 41000 | 41000 | 41050 | 40950 | 6786 |
| 238 | 20250428 | 142100 | 34685804200 | 41000 | 41000 | 41050 | 40950 | 4912 |
| 239 | 20250428 | 142000 | 34484411900 | 41050 | 41000 | 41050 | 41000 | 1013 |
| 240 | 20250428 | 141900 | 34442850150 | 41050 | 41100 | 41100 | 41000 | 4746 |
| 241 | 20250428 | 141800 | 34247980275 | 41100 | 41100 | 41150 | 41050 | 1823 |
| 242 | 20250428 | 141700 | 34173057325 | 41150 | 41150 | 41150 | 41100 | 737 |
| 243 | 20250428 | 141600 | 34142743175 | 41100 | 41150 | 41150 | 41100 | 2551 |
| 244 | 20250428 | 141500 | 34037843350 | 41100 | 41200 | 41200 | 41100 | 3192 |
| 245 | 20250428 | 141400 | 33906519875 | 41200 | 41200 | 41200 | 41150 | 1932 |
| 246 | 20250428 | 141300 | 33826978225 | 41200 | 41200 | 41200 | 41150 | 1194 |
| 247 | 20250428 | 141200 | 33777799925 | 41150 | 41150 | 41200 | 41150 | 992 |
| 248 | 20250428 | 141100 | 33736950025 | 41200 | 41200 | 41200 | 41150 | 1779 |
| 249 | 20250428 | 141000 | 33663668625 | 41150 | 41250 | 41250 | 41150 | 880 |
| 250 | 20250428 | 140900 | 33627429225 | 41200 | 41250 | 41300 | 41200 | 4870 |
| 251 | 20250428 | 140800 | 33426582375 | 41250 | 41300 | 41300 | 41250 | 1047 |
| 252 | 20250428 | 140700 | 33383365525 | 41300 | 41200 | 41300 | 41200 | 1799 |
| 253 | 20250428 | 140600 | 33309159175 | 41250 | 41200 | 41250 | 41200 | 1802 |
| 254 | 20250428 | 140500 | 33234888375 | 41250 | 41250 | 41250 | 41200 | 1466 |
| 255 | 20250428 | 140400 | 33174433725 | 41200 | 41200 | 41250 | 41200 | 1369 |
| 256 | 20250428 | 140300 | 33117973575 | 41200 | 41200 | 41250 | 41200 | 1156 |
| 257 | 20250428 | 140200 | 33070306025 | 41200 | 41200 | 41250 | 41200 | 5321 |
| 258 | 20250428 | 140100 | 32851073625 | 41250 | 41250 | 41250 | 41200 | 691 |
| 259 | 20250428 | 140000 | 32822584325 | 41250 | 41250 | 41250 | 41200 | 746 |
| 260 | 20250428 | 135900 | 32791822875 | 41250 | 41250 | 41250 | 41200 | 572 |
| 261 | 20250428 | 135800 | 32768245900 | 41250 | 41250 | 41250 | 41200 | 565 |
| 262 | 20250428 | 135700 | 32744950400 | 41250 | 41150 | 41250 | 41150 | 2587 |
| 263 | 20250428 | 135600 | 32638367700 | 41200 | 41200 | 41250 | 41150 | 1042 |
| 264 | 20250428 | 135500 | 32595436850 | 41250 | 41200 | 41250 | 41150 | 1683 |
| 265 | 20250428 | 135400 | 32526112600 | 41150 | 41200 | 41200 | 41150 | 848 |
| 266 | 20250428 | 135300 | 32491190600 | 41200 | 41150 | 41200 | 41150 | 495 |
| 267 | 20250428 | 135200 | 32470808500 | 41150 | 41200 | 41200 | 41150 | 594 |
| 268 | 20250428 | 135100 | 32446346200 | 41200 | 41200 | 41200 | 41150 | 960 |
| 269 | 20250428 | 135000 | 32406806400 | 41200 | 41250 | 41250 | 41150 | 1231 |
| 270 | 20250428 | 134900 | 32356089150 | 41250 | 41200 | 41250 | 41200 | 607 |
| 271 | 20250428 | 134800 | 32331061150 | 41250 | 41300 | 41300 | 41200 | 1828 |
| 272 | 20250428 | 134700 | 32255652250 | 41250 | 41300 | 41300 | 41250 | 746 |
| 273 | 20250428 | 134600 | 32224855050 | 41250 | 41300 | 41300 | 41250 | 902 |
| 274 | 20250428 | 134500 | 32187626800 | 41300 | 41250 | 41300 | 41200 | 1342 |
| 275 | 20250428 | 134400 | 32132241600 | 41250 | 41200 | 41250 | 41200 | 1612 |
| 276 | 20250428 | 134300 | 32065753950 | 41250 | 41250 | 41250 | 41200 | 481 |
| 277 | 20250428 | 134200 | 32045924300 | 41250 | 41250 | 41300 | 41200 | 1147 |
| 278 | 20250428 | 134100 | 31998615050 | 41225 | 41300 | 41300 | 41200 | 577 |
| 279 | 20250428 | 134000 | 31974822450 | 41250 | 41250 | 41300 | 41200 | 901 |
| 280 | 20250428 | 133900 | 31937656750 | 41250 | 41250 | 41300 | 41200 | 664 |
| 281 | 20250428 | 133800 | 31910271350 | 41250 | 41250 | 41300 | 41200 | 932 |
| 282 | 20250428 | 133700 | 31871829000 | 41250 | 41200 | 41250 | 41200 | 2248 |
| 283 | 20250428 | 133600 | 31779177700 | 41250 | 41200 | 41250 | 41200 | 1727 |
| 284 | 20250428 | 133500 | 31707958150 | 41250 | 41200 | 41250 | 41200 | 1352 |
| 285 | 20250428 | 133400 | 31652212800 | 41250 | 41250 | 41250 | 41200 | 864 |
| 286 | 20250428 | 133300 | 31616581350 | 41200 | 41250 | 41250 | 41200 | 450 |
| 287 | 20250428 | 133200 | 31598030250 | 41200 | 41250 | 41300 | 41200 | 803 |
| 288 | 20250428 | 133100 | 31564913750 | 41250 | 41250 | 41300 | 41200 | 2299 |
| 289 | 20250428 | 133000 | 31470065400 | 41300 | 41350 | 41350 | 41250 | 1256 |
| 290 | 20250428 | 132900 | 31418194200 | 41350 | 41350 | 41350 | 41300 | 842 |
| 291 | 20250428 | 132800 | 31383395500 | 41350 | 41300 | 41350 | 41250 | 1826 |
| 292 | 20250428 | 132700 | 31307958800 | 41300 | 41300 | 41300 | 41250 | 1654 |
| 293 | 20250428 | 132600 | 31239659650 | 41250 | 41250 | 41300 | 41250 | 868 |
| 294 | 20250428 | 132500 | 31203818775 | 41250 | 41250 | 41300 | 41250 | 414 |
| 295 | 20250428 | 132400 | 31186728875 | 41300 | 41300 | 41300 | 41250 | 1034 |
| 296 | 20250428 | 132300 | 31144034825 | 41300 | 41300 | 41300 | 41250 | 1970 |
| 297 | 20250428 | 132200 | 31062749075 | 41250 | 41300 | 41300 | 41250 | 962 |
| 298 | 20250428 | 132100 | 31023025675 | 41300 | 41300 | 41300 | 41250 | 966 |
| 299 | 20250428 | 132000 | 30983130475 | 41250 | 41250 | 41300 | 41250 | 2001 |
| 300 | 20250428 | 131900 | 30900511675 | 41250 | 41300 | 41300 | 41250 | 808 |
| 301 | 20250428 | 131800 | 30867149575 | 41300 | 41300 | 41350 | 41250 | 2318 |
| 302 | 20250428 | 131700 | 30771418575 | 41350 | 41300 | 41350 | 41300 | 797 |
| 303 | 20250428 | 131600 | 30738475675 | 41300 | 41325 | 41350 | 41300 | 600 |
| 304 | 20250428 | 131500 | 30713669050 | 41350 | 41300 | 41350 | 41300 | 356 |
| 305 | 20250428 | 131400 | 30698954900 | 41350 | 41350 | 41350 | 41300 | 1026 |
| 306 | 20250428 | 131300 | 30656535625 | 41350 | 41350 | 41350 | 41300 | 628 |
| 307 | 20250428 | 131200 | 30630578875 | 41350 | 41350 | 41350 | 41300 | 389 |
| 308 | 20250428 | 131100 | 30614502575 | 41350 | 41250 | 41350 | 41250 | 1290 |
| 309 | 20250428 | 131000 | 30561225725 | 41300 | 41300 | 41300 | 41250 | 1652 |
| 310 | 20250428 | 130900 | 30493037575 | 41300 | 41300 | 41300 | 41250 | 1481 |
| 311 | 20250428 | 130800 | 30431876625 | 41300 | 41300 | 41300 | 41250 | 2065 |
| 312 | 20250428 | 130700 | 30346597125 | 41250 | 41300 | 41300 | 41250 | 339 |
| 313 | 20250428 | 130600 | 30332599825 | 41300 | 41250 | 41300 | 41200 | 1396 |
| 314 | 20250428 | 130500 | 30275014325 | 41250 | 41250 | 41250 | 41200 | 1156 |
| 315 | 20250428 | 130400 | 30227362675 | 41200 | 41250 | 41250 | 41200 | 690 |
| 316 | 20250428 | 130300 | 30198916225 | 41250 | 41250 | 41250 | 41200 | 598 |
| 317 | 20250428 | 130200 | 30174257475 | 41250 | 41200 | 41250 | 41150 | 1390 |
| 318 | 20250428 | 130100 | 30116989375 | 41200 | 41150 | 41250 | 41150 | 737 |
| 319 | 20250428 | 130000 | 30086626475 | 41200 | 41200 | 41200 | 41150 | 1848 |
| 320 | 20250428 | 125900 | 30010491725 | 41200 | 41200 | 41250 | 41150 | 242 |
| 321 | 20250428 | 125800 | 30000524325 | 41150 | 41200 | 41200 | 41150 | 571 |
| 322 | 20250428 | 125700 | 29977002125 | 41150 | 41150 | 41200 | 41150 | 871 |
| 323 | 20250428 | 125600 | 29941125075 | 41200 | 41150 | 41200 | 41150 | 1196 |
| 324 | 20250428 | 125500 | 29891877725 | 41150 | 41200 | 41200 | 41150 | 1638 |
| 325 | 20250428 | 125400 | 29824439775 | 41200 | 41150 | 41200 | 41150 | 421 |
| 326 | 20250428 | 125300 | 29807100225 | 41200 | 41150 | 41200 | 41150 | 730 |
| 327 | 20250428 | 125200 | 29777046425 | 41150 | 41200 | 41200 | 41150 | 533 |
| 328 | 20250428 | 125100 | 29755099825 | 41200 | 41150 | 41200 | 41100 | 1812 |
| 329 | 20250428 | 125000 | 29680514225 | 41150 | 41250 | 41250 | 41100 | 2896 |
| 330 | 20250428 | 124900 | 29561262900 | 41250 | 41200 | 41250 | 41200 | 424 |
| 331 | 20250428 | 124800 | 29543780250 | 41250 | 41250 | 41250 | 41200 | 1202 |
| 332 | 20250428 | 124700 | 29494240150 | 41250 | 41200 | 41250 | 41200 | 330 |
| 333 | 20250428 | 124600 | 29480636650 | 41250 | 41200 | 41250 | 41200 | 495 |
| 334 | 20250428 | 124500 | 29460225900 | 41200 | 41150 | 41250 | 41150 | 4217 |
| 335 | 20250428 | 124400 | 29286620600 | 41150 | 41200 | 41250 | 41150 | 513 |
| 336 | 20250428 | 124300 | 29265482475 | 41200 | 41150 | 41200 | 41150 | 1468 |
| 337 | 20250428 | 124200 | 29205010125 | 41200 | 41250 | 41250 | 41150 | 2886 |
| 338 | 20250428 | 124100 | 29086109475 | 41250 | 41300 | 41300 | 41250 | 3686 |
| 339 | 20250428 | 124000 | 28934024225 | 41250 | 41300 | 41300 | 41250 | 451 |
| 340 | 20250428 | 123900 | 28915401575 | 41300 | 41300 | 41300 | 41250 | 594 |
| 341 | 20250428 | 123800 | 28890874475 | 41300 | 41350 | 41350 | 41300 | 1214 |
| 342 | 20250428 | 123700 | 28840716425 | 41300 | 41350 | 41350 | 41300 | 640 |
| 343 | 20250428 | 123600 | 28814268325 | 41300 | 41300 | 41350 | 41250 | 948 |
| 344 | 20250428 | 123500 | 28775114975 | 41300 | 41250 | 41300 | 41250 | 1122 |
| 345 | 20250428 | 123400 | 28728780375 | 41300 | 41250 | 41300 | 41250 | 984 |
| 346 | 20250428 | 123300 | 28688147050 | 41250 | 41250 | 41300 | 41250 | 1344 |
| 347 | 20250428 | 123200 | 28632641950 | 41300 | 41300 | 41350 | 41250 | 1080 |
| 348 | 20250428 | 123100 | 28588041400 | 41300 | 41300 | 41300 | 41250 | 735 |
| 349 | 20250428 | 123000 | 28557691450 | 41300 | 41300 | 41300 | 41250 | 646 |
| 350 | 20250428 | 122900 | 28531014900 | 41300 | 41300 | 41300 | 41250 | 1374 |
| 351 | 20250428 | 122800 | 28474273000 | 41300 | 41300 | 41300 | 41250 | 1344 |
| 352 | 20250428 | 122700 | 28418801050 | 41300 | 41300 | 41300 | 41250 | 824 |
| 353 | 20250428 | 122600 | 28384781800 | 41300 | 41300 | 41300 | 41250 | 694 |
| 354 | 20250428 | 122500 | 28356121250 | 41300 | 41250 | 41300 | 41250 | 1288 |
| 355 | 20250428 | 122400 | 28302933800 | 41300 | 41300 | 41300 | 41250 | 1516 |
| 356 | 20250428 | 122300 | 28240326200 | 41300 | 41300 | 41350 | 41250 | 876 |
| 357 | 20250428 | 122200 | 28204134800 | 41250 | 41300 | 41300 | 41250 | 815 |
| 358 | 20250428 | 122100 | 28170479525 | 41300 | 41350 | 41350 | 41300 | 1164 |
| 359 | 20250428 | 122000 | 28122391325 | 41300 | 41250 | 41350 | 41250 | 822 |
| 360 | 20250428 | 121900 | 28088435825 | 41300 | 41300 | 41350 | 41250 | 1521 |
| 361 | 20250428 | 121800 | 28025617375 | 41300 | 41300 | 41300 | 41250 | 895 |
| 362 | 20250428 | 121700 | 27988657475 | 41300 | 41350 | 41350 | 41250 | 1291 |
| 363 | 20250428 | 121600 | 27935328925 | 41300 | 41300 | 41350 | 41300 | 607 |
| 364 | 20250428 | 121500 | 27910245175 | 41300 | 41300 | 41350 | 41250 | 1648 |
| 365 | 20250428 | 121400 | 27842159725 | 41300 | 41275 | 41300 | 41250 | 757 |
| 366 | 20250428 | 121300 | 27810900300 | 41275 | 41300 | 41300 | 41250 | 1209 |
| 367 | 20250428 | 121200 | 27760976375 | 41300 | 41250 | 41300 | 41250 | 888 |
| 368 | 20250428 | 121100 | 27724304775 | 41300 | 41300 | 41300 | 41250 | 461 |
| 369 | 20250428 | 121000 | 27705270325 | 41300 | 41300 | 41300 | 41250 | 699 |
| 370 | 20250428 | 120900 | 27676410425 | 41300 | 41300 | 41300 | 41250 | 1258 |
| 371 | 20250428 | 120800 | 27624491225 | 41300 | 41250 | 41300 | 41250 | 874 |
| 372 | 20250428 | 120700 | 27588406350 | 41300 | 41300 | 41300 | 41250 | 1321 |
| 373 | 20250428 | 120600 | 27533850950 | 41300 | 41300 | 41300 | 41250 | 1120 |
| 374 | 20250428 | 120500 | 27487600350 | 41300 | 41300 | 41300 | 41250 | 492 |
| 375 | 20250428 | 120400 | 27467284175 | 41250 | 41300 | 41350 | 41250 | 779 |
| 376 | 20250428 | 120300 | 27435121125 | 41250 | 41300 | 41350 | 41250 | 1805 |
| 377 | 20250428 | 120200 | 27360566725 | 41300 | 41300 | 41300 | 41250 | 1407 |
| 378 | 20250428 | 120100 | 27302458825 | 41250 | 41300 | 41300 | 41250 | 523 |
| 379 | 20250428 | 120000 | 27280861575 | 41300 | 41300 | 41350 | 41250 | 718 |
| 380 | 20250428 | 115900 | 27251199825 | 41300 | 41300 | 41350 | 41250 | 821 |
| 381 | 20250428 | 115800 | 27217294825 | 41300 | 41300 | 41300 | 41250 | 646 |
| 382 | 20250428 | 115700 | 27190617475 | 41300 | 41275 | 41300 | 41250 | 1180 |
| 383 | 20250428 | 115600 | 27141885475 | 41300 | 41300 | 41300 | 41250 | 530 |
| 384 | 20250428 | 115500 | 27119998375 | 41300 | 41300 | 41350 | 41250 | 947 |
| 385 | 20250428 | 115400 | 27080888300 | 41300 | 41300 | 41300 | 41250 | 1485 |
| 386 | 20250428 | 115300 | 27019567600 | 41300 | 41300 | 41300 | 41250 | 451 |
| 387 | 20250428 | 115200 | 27000947700 | 41300 | 41300 | 41350 | 41250 | 1026 |
| 388 | 20250428 | 115100 | 26958569950 | 41350 | 41300 | 41350 | 41300 | 563 |
| 389 | 20250428 | 115000 | 26935310450 | 41300 | 41300 | 41350 | 41300 | 392 |
| 390 | 20250428 | 114900 | 26919108300 | 41300 | 41300 | 41350 | 41250 | 966 |
| 391 | 20250428 | 114800 | 26879214700 | 41300 | 41300 | 41350 | 41250 | 1504 |
| 392 | 20250428 | 114700 | 26817069500 | 41300 | 41300 | 41350 | 41250 | 1004 |
| 393 | 20250428 | 114600 | 26775600000 | 41300 | 41275 | 41300 | 41250 | 882 |
| 394 | 20250428 | 114500 | 26739176475 | 41300 | 41250 | 41300 | 41250 | 1315 |
| 395 | 20250428 | 114400 | 26684870900 | 41300 | 41300 | 41300 | 41250 | 503 |
| 396 | 20250428 | 114300 | 26664098700 | 41300 | 41300 | 41350 | 41250 | 528 |
| 397 | 20250428 | 114200 | 26642300300 | 41300 | 41400 | 41400 | 41250 | 4681 |
| 398 | 20250428 | 114100 | 26448851225 | 41400 | 41400 | 41400 | 41350 | 567 |
| 399 | 20250428 | 114000 | 26425389675 | 41400 | 41350 | 41400 | 41350 | 371 |
| 400 | 20250428 | 113900 | 26410034725 | 41400 | 41400 | 41450 | 41350 | 1214 |
| 401 | 20250428 | 113800 | 26359757975 | 41400 | 41400 | 41450 | 41400 | 3475 |
| 402 | 20250428 | 113700 | 26215863575 | 41400 | 41450 | 41450 | 41400 | 720 |
| 403 | 20250428 | 113600 | 26186026550 | 41450 | 41450 | 41450 | 41400 | 509 |
| 404 | 20250428 | 113500 | 26164932150 | 41450 | 41400 | 41450 | 41400 | 738 |
| 405 | 20250428 | 113400 | 26134358900 | 41450 | 41450 | 41450 | 41400 | 416 |
| 406 | 20250428 | 113300 | 26117117000 | 41400 | 41425 | 41450 | 41400 | 653 |
| 407 | 20250428 | 113200 | 26090054825 | 41450 | 41450 | 41450 | 41400 | 817 |
| 408 | 20250428 | 113100 | 26056195675 | 41400 | 41450 | 41450 | 41400 | 767 |
| 409 | 20250428 | 113000 | 26024414975 | 41450 | 41500 | 41500 | 41400 | 2963 |
| 410 | 20250428 | 112900 | 25901539375 | 41450 | 41500 | 41500 | 41450 | 2909 |
| 411 | 20250428 | 112800 | 25780893925 | 41450 | 41500 | 41500 | 41450 | 1005 |
| 412 | 20250428 | 112700 | 25739195025 | 41450 | 41450 | 41500 | 41350 | 6403 |
| 413 | 20250428 | 112600 | 25473841175 | 41400 | 41450 | 41450 | 41350 | 1447 |
| 414 | 20250428 | 112500 | 25413932375 | 41350 | 41400 | 41450 | 41350 | 1935 |
| 415 | 20250428 | 112400 | 25333826950 | 41400 | 41400 | 41400 | 41300 | 2817 |
| 416 | 20250428 | 112300 | 25217280450 | 41400 | 41350 | 41400 | 41300 | 3964 |
| 417 | 20250428 | 112200 | 25053352300 | 41400 | 41350 | 41400 | 41350 | 1133 |
| 418 | 20250428 | 112100 | 25006492050 | 41300 | 41350 | 41400 | 41300 | 1558 |
| 419 | 20250428 | 112000 | 24942062300 | 41350 | 41350 | 41400 | 41300 | 793 |
| 420 | 20250428 | 111900 | 24909274250 | 41350 | 41350 | 41350 | 41300 | 890 |
| 421 | 20250428 | 111800 | 24872474000 | 41350 | 41350 | 41400 | 41300 | 1134 |
| 422 | 20250428 | 111700 | 24825591700 | 41350 | 41300 | 41400 | 41300 | 2155 |
| 423 | 20250428 | 111600 | 24736493150 | 41300 | 41300 | 41300 | 41250 | 1019 |
| 424 | 20250428 | 111500 | 24694421850 | 41350 | 41300 | 41350 | 41250 | 2701 |
| 425 | 20250428 | 111400 | 24582863225 | 41300 | 41300 | 41300 | 41250 | 970 |
| 426 | 20250428 | 111300 | 24542805675 | 41300 | 41350 | 41350 | 41250 | 1049 |
| 427 | 20250428 | 111200 | 24499470425 | 41300 | 41250 | 41350 | 41200 | 2561 |
| 428 | 20250428 | 111100 | 24393753325 | 41250 | 41250 | 41300 | 41200 | 1395 |
| 429 | 20250428 | 111000 | 24336210025 | 41250 | 41250 | 41300 | 41200 | 1190 |
| 430 | 20250428 | 110900 | 24287130525 | 41250 | 41250 | 41250 | 41200 | 996 |
| 431 | 20250428 | 110800 | 24246053625 | 41250 | 41225 | 41300 | 41200 | 1524 |
| 432 | 20250428 | 110700 | 24183153875 | 41225 | 41200 | 41250 | 41150 | 983 |
| 433 | 20250428 | 110600 | 24142642050 | 41200 | 41100 | 41250 | 41100 | 3630 |
| 434 | 20250428 | 110500 | 23993216800 | 41150 | 41150 | 41150 | 41100 | 1530 |
| 435 | 20250428 | 110400 | 23930318800 | 41150 | 41100 | 41150 | 41050 | 2156 |
| 436 | 20250428 | 110300 | 23841690050 | 41100 | 41150 | 41200 | 41100 | 3385 |
| 437 | 20250428 | 110200 | 23702440550 | 41150 | 41200 | 41200 | 41125 | 1829 |
| 438 | 20250428 | 110100 | 23627139700 | 41200 | 41250 | 41250 | 41150 | 1225 |
| 439 | 20250428 | 110000 | 23576662700 | 41250 | 41300 | 41300 | 41200 | 1620 |
| 440 | 20250428 | 105900 | 23509827200 | 41300 | 41300 | 41350 | 41200 | 6652 |
| 441 | 20250428 | 105800 | 23235558500 | 41350 | 41350 | 41400 | 41300 | 1299 |
| 442 | 20250428 | 105700 | 23181829250 | 41350 | 41350 | 41350 | 41250 | 1544 |
| 443 | 20250428 | 105600 | 23118028275 | 41350 | 41300 | 41350 | 41250 | 1235 |
| 444 | 20250428 | 105500 | 23066983575 | 41300 | 41200 | 41300 | 41150 | 2931 |
| 445 | 20250428 | 105400 | 22946157125 | 41200 | 41250 | 41300 | 41200 | 7450 |
| 446 | 20250428 | 105300 | 22638818225 | 41200 | 41250 | 41300 | 41200 | 3894 |
| 447 | 20250428 | 105200 | 22478222550 | 41250 | 41350 | 41400 | 41200 | 5590 |
| 448 | 20250428 | 105100 | 22247485825 | 41350 | 41450 | 41450 | 41350 | 4080 |
| 449 | 20250428 | 105000 | 22078633425 | 41450 | 41550 | 41550 | 41450 | 8122 |
| 450 | 20250428 | 104900 | 21741587450 | 41550 | 41500 | 41550 | 41500 | 3012 |
| 451 | 20250428 | 104800 | 21616443550 | 41550 | 41500 | 41550 | 41500 | 1899 |
| 452 | 20250428 | 104700 | 21537593350 | 41550 | 41550 | 41550 | 41500 | 3404 |
| 453 | 20250428 | 104600 | 21396215250 | 41500 | 41550 | 41550 | 41500 | 2104 |
| 454 | 20250428 | 104500 | 21308795500 | 41500 | 41550 | 41550 | 41500 | 2310 |
| 455 | 20250428 | 104400 | 21212830925 | 41550 | 41600 | 41600 | 41500 | 2822 |
| 456 | 20250428 | 104300 | 21095577875 | 41600 | 41550 | 41600 | 41550 | 1690 |
| 457 | 20250428 | 104200 | 21025300475 | 41600 | 41650 | 41650 | 41550 | 1050 |
| 458 | 20250428 | 104100 | 20981610025 | 41650 | 41600 | 41650 | 41600 | 1888 |
| 459 | 20250428 | 104000 | 20903047900 | 41600 | 41600 | 41650 | 41600 | 3229 |
| 460 | 20250428 | 103900 | 20768711050 | 41600 | 41600 | 41650 | 41600 | 8193 |
| 461 | 20250428 | 103800 | 20427826350 | 41600 | 41550 | 41600 | 41500 | 4094 |
| 462 | 20250428 | 103700 | 20257670200 | 41550 | 41500 | 41600 | 41500 | 3313 |
| 463 | 20250428 | 103600 | 20120013150 | 41550 | 41600 | 41600 | 41550 | 3632 |
| 464 | 20250428 | 103500 | 19969022425 | 41600 | 41550 | 41600 | 41550 | 2950 |
| 465 | 20250428 | 103400 | 19846382825 | 41600 | 41550 | 41600 | 41500 | 4239 |
| 466 | 20250428 | 103300 | 19670185575 | 41500 | 41500 | 41550 | 41500 | 1878 |
| 467 | 20250428 | 103200 | 19592199775 | 41550 | 41550 | 41600 | 41450 | 15957 |
| 468 | 20250428 | 103100 | 18929775725 | 41500 | 41500 | 41550 | 41450 | 1998 |
| 469 | 20250428 | 103000 | 18846838825 | 41550 | 41500 | 41550 | 41350 | 11435 |
| 470 | 20250428 | 102900 | 18372737425 | 41450 | 41450 | 41500 | 41400 | 2363 |
| 471 | 20250428 | 102800 | 18274774050 | 41450 | 41450 | 41500 | 41450 | 4398 |
| 472 | 20250428 | 102700 | 18092402900 | 41450 | 41450 | 41500 | 41400 | 2772 |
| 473 | 20250428 | 102600 | 17977454900 | 41450 | 41500 | 41500 | 41450 | 2390 |
| 474 | 20250428 | 102500 | 17878310200 | 41450 | 41500 | 41500 | 41450 | 1374 |
| 475 | 20250428 | 102400 | 17821315475 | 41500 | 41550 | 41600 | 41500 | 8233 |
| 476 | 20250428 | 102300 | 17479315250 | 41500 | 41475 | 41550 | 41450 | 15201 |
| 477 | 20250428 | 102200 | 16848251450 | 41500 | 41450 | 41500 | 41400 | 18135 |
| 478 | 20250428 | 102100 | 16096135200 | 41450 | 41350 | 41450 | 41300 | 16664 |
| 479 | 20250428 | 102000 | 15406013300 | 41350 | 41250 | 41400 | 41250 | 13683 |
| 480 | 20250428 | 101900 | 14840552350 | 41250 | 41200 | 41300 | 41150 | 7546 |
| 481 | 20250428 | 101800 | 14529352500 | 41150 | 41200 | 41250 | 41150 | 8103 |
| 482 | 20250428 | 101700 | 14195470850 | 41150 | 41100 | 41200 | 41100 | 4404 |
| 483 | 20250428 | 101600 | 14014331400 | 41100 | 41100 | 41100 | 41050 | 3036 |
| 484 | 20250428 | 101500 | 13889665400 | 41100 | 41100 | 41150 | 41000 | 3824 |
| 485 | 20250428 | 101400 | 13732568825 | 41100 | 41100 | 41125 | 41050 | 6403 |
| 486 | 20250428 | 101300 | 13469423400 | 41050 | 41050 | 41100 | 41000 | 4071 |
| 487 | 20250428 | 101200 | 13302309350 | 41050 | 41050 | 41050 | 41000 | 1663 |
| 488 | 20250428 | 101100 | 13234055650 | 41050 | 40950 | 41050 | 40950 | 15093 |
| 489 | 20250428 | 101000 | 12615208600 | 40950 | 41000 | 41000 | 40950 | 9610 |
| 490 | 20250428 | 100900 | 12221350550 | 40950 | 40950 | 41000 | 40950 | 4649 |
| 491 | 20250428 | 100800 | 12030923500 | 40950 | 40950 | 40950 | 40900 | 1193 |
| 492 | 20250428 | 100700 | 11982081000 | 40950 | 40950 | 40950 | 40900 | 1368 |
| 493 | 20250428 | 100600 | 11926076900 | 40950 | 40950 | 41000 | 40950 | 2574 |
| 494 | 20250428 | 100500 | 11820653750 | 41000 | 41000 | 41000 | 40950 | 1721 |
| 495 | 20250428 | 100400 | 11750118200 | 40950 | 40950 | 40950 | 40900 | 2868 |
| 496 | 20250428 | 100300 | 11632673700 | 40950 | 40950 | 40950 | 40900 | 935 |
| 497 | 20250428 | 100200 | 11594407050 | 40950 | 40950 | 40950 | 40900 | 1755 |
| 498 | 20250428 | 100100 | 11522542500 | 40950 | 40950 | 41000 | 40900 | 988 |
| 499 | 20250428 | 100000 | 11482077450 | 41000 | 40900 | 41000 | 40900 | 2211 |
| 500 | 20250428 | 095900 | 11391527500 | 40900 | 40950 | 41000 | 40900 | 1966 |
| 501 | 20250428 | 095800 | 11311014875 | 40950 | 40950 | 41000 | 40950 | 2416 |
| 502 | 20250428 | 095700 | 11212050200 | 40950 | 40950 | 41000 | 40950 | 682 |
| 503 | 20250428 | 095600 | 11184094750 | 40950 | 40950 | 41000 | 40900 | 6103 |
| 504 | 20250428 | 095500 | 10934176200 | 40950 | 40900 | 40950 | 40900 | 1869 |
| 505 | 20250428 | 095400 | 10857644700 | 40900 | 41000 | 41000 | 40900 | 4548 |
| 506 | 20250428 | 095300 | 10671225800 | 40950 | 40950 | 41000 | 40900 | 6835 |
| 507 | 20250428 | 095200 | 10391065225 | 40950 | 40900 | 40950 | 40900 | 7344 |
| 508 | 20250428 | 095100 | 10090331675 | 40950 | 40900 | 40950 | 40850 | 7945 |
| 509 | 20250428 | 095000 | 9765358700 | 40850 | 40850 | 40900 | 40800 | 1614 |
| 510 | 20250428 | 094900 | 9699383250 | 40900 | 40800 | 40900 | 40800 | 5316 |
| 511 | 20250428 | 094800 | 9482258150 | 40800 | 40750 | 40850 | 40700 | 10662 |
| 512 | 20250428 | 094700 | 9047291600 | 40700 | 40750 | 40750 | 40700 | 635 |
| 513 | 20250428 | 094600 | 9021435900 | 40750 | 40800 | 40800 | 40700 | 2486 |
| 514 | 20250428 | 094500 | 8920174200 | 40800 | 40750 | 40800 | 40700 | 4124 |
| 515 | 20250428 | 094400 | 8752121550 | 40750 | 40800 | 40800 | 40750 | 1312 |
| 516 | 20250428 | 094300 | 8698597450 | 40800 | 40750 | 40800 | 40750 | 664 |
| 517 | 20250428 | 094200 | 8671514750 | 40800 | 40800 | 40850 | 40750 | 2684 |
| 518 | 20250428 | 094100 | 8561999100 | 40750 | 40750 | 40800 | 40750 | 874 |
| 519 | 20250428 | 094000 | 8526361150 | 40800 | 40800 | 40800 | 40700 | 5712 |
| 520 | 20250428 | 093900 | 8293560125 | 40800 | 40800 | 40850 | 40750 | 2141 |
| 521 | 20250428 | 093800 | 8206179575 | 40850 | 40800 | 40850 | 40750 | 4369 |
| 522 | 20250428 | 093700 | 8027915525 | 40800 | 40750 | 40800 | 40700 | 3385 |
| 523 | 20250428 | 093600 | 7889965100 | 40800 | 40850 | 40850 | 40750 | 1935 |
| 524 | 20250428 | 093500 | 7811034675 | 40850 | 40750 | 40900 | 40700 | 18773 |
| 525 | 20250428 | 093400 | 7044655050 | 40750 | 40700 | 40750 | 40650 | 5095 |
| 526 | 20250428 | 093300 | 6837284700 | 40700 | 40600 | 40700 | 40600 | 5330 |
| 527 | 20250428 | 093200 | 6620469850 | 40650 | 40650 | 40700 | 40600 | 1075 |
| 528 | 20250428 | 093100 | 6576765800 | 40650 | 40650 | 40700 | 40650 | 3254 |
| 529 | 20250428 | 093000 | 6444432000 | 40650 | 40600 | 40700 | 40600 | 5078 |
| 530 | 20250428 | 092900 | 6237954650 | 40600 | 40650 | 40650 | 40600 | 2259 |
| 531 | 20250428 | 092800 | 6146136700 | 40600 | 40650 | 40700 | 40600 | 1417 |
| 532 | 20250428 | 092700 | 6088580500 | 40650 | 40650 | 40700 | 40600 | 4015 |
| 533 | 20250428 | 092600 | 5925347100 | 40650 | 40600 | 40700 | 40600 | 6768 |
| 534 | 20250428 | 092500 | 5650218550 | 40600 | 40600 | 40650 | 40550 | 2392 |
| 535 | 20250428 | 092400 | 5553102250 | 40650 | 40500 | 40700 | 40475 | 24519 |
| 536 | 20250428 | 092300 | 4558113975 | 40500 | 40500 | 40500 | 40400 | 1423 |
| 537 | 20250428 | 092200 | 4500535500 | 40450 | 40500 | 40500 | 40400 | 3716 |
| 538 | 20250428 | 092100 | 4350182100 | 40450 | 40450 | 40450 | 40400 | 1359 |
| 539 | 20250428 | 092000 | 4295213850 | 40400 | 40500 | 40500 | 40400 | 1073 |
| 540 | 20250428 | 091900 | 4251813000 | 40400 | 40425 | 40500 | 40400 | 2952 |
| 541 | 20250428 | 091800 | 4132454625 | 40450 | 40500 | 40500 | 40400 | 1143 |
| 542 | 20250428 | 091700 | 4086218275 | 40500 | 40550 | 40550 | 40450 | 5163 |
| 543 | 20250428 | 091600 | 3877091175 | 40550 | 40450 | 40600 | 40400 | 11836 |
| 544 | 20250428 | 091500 | 3397649325 | 40400 | 40450 | 40500 | 40350 | 3774 |
| 545 | 20250428 | 091400 | 3245002275 | 40450 | 40350 | 40450 | 40350 | 5236 |
| 546 | 20250428 | 091300 | 3033284375 | 40400 | 40300 | 40400 | 40250 | 2652 |
| 547 | 20250428 | 091200 | 2926326375 | 40300 | 40300 | 40300 | 40250 | 1857 |
| 548 | 20250428 | 091100 | 2851489475 | 40300 | 40250 | 40300 | 40250 | 2261 |
| 549 | 20250428 | 091000 | 2760414775 | 40300 | 40300 | 40350 | 40250 | 2695 |
| 550 | 20250428 | 090900 | 2651816325 | 40300 | 40300 | 40350 | 40250 | 1691 |
| 551 | 20250428 | 090800 | 2583639500 | 40300 | 40250 | 40300 | 40250 | 3084 |
| 552 | 20250428 | 090700 | 2459403800 | 40250 | 40400 | 40400 | 40250 | 8567 |
| 553 | 20250428 | 090600 | 2113838350 | 40350 | 40500 | 40500 | 40350 | 1437 |
| 554 | 20250428 | 090500 | 2055787150 | 40450 | 40350 | 40500 | 40350 | 13837 |
| 555 | 20250428 | 090400 | 1495982950 | 40400 | 40350 | 40500 | 40300 | 11039 |
| 556 | 20250428 | 090300 | 1049656625 | 40350 | 40150 | 40400 | 40100 | 6101 |
| 557 | 20250428 | 090200 | 804051250 | 40150 | 40050 | 40250 | 40000 | 4189 |
| 558 | 20250428 | 090100 | 635912400 | 40000 | 39750 | 40050 | 39750 | 10551 |
| 559 | 20250428 | 090000 | 214722050 | 39750 | 39500 | 39800 | 39450 | 5415 |