33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 183200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 7812 |
| 3 | 20231113 | 183100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 4 | 20231113 | 183000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 5 | 20231113 | 182900 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 6 | 20231113 | 182800 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 7 | 20231113 | 182700 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 8 | 20231113 | 182600 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 9 | 20231113 | 182500 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 10 | 20231113 | 182400 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 11 | 20231113 | 182300 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 12 | 20231113 | 182200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 13 | 20231113 | 182100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 14 | 20231113 | 182000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 15 | 20231113 | 181900 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 16 | 20231113 | 181800 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 17 | 20231113 | 181700 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 18 | 20231113 | 181600 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 19 | 20231113 | 181500 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 20 | 20231113 | 181400 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 21 | 20231113 | 181300 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 22 | 20231113 | 181200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 23 | 20231113 | 181100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 24 | 20231113 | 181000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 25 | 20231113 | 180900 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 26 | 20231113 | 180800 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 27 | 20231113 | 180700 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 28 | 20231113 | 180600 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 29 | 20231113 | 180500 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 30 | 20231113 | 180400 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 31 | 20231113 | 180300 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 32 | 20231113 | 180200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 7812 |
| 33 | 20231113 | 180100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 34 | 20231113 | 180000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 35 | 20231113 | 175900 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 36 | 20231113 | 175800 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 37 | 20231113 | 175700 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 38 | 20231113 | 175600 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 39 | 20231113 | 175500 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 40 | 20231113 | 175400 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 41 | 20231113 | 175300 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 42 | 20231113 | 175200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 43 | 20231113 | 175100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 44 | 20231113 | 175000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 45 | 20231113 | 174900 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 46 | 20231113 | 174800 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 47 | 20231113 | 174700 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 48 | 20231113 | 174600 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 49 | 20231113 | 174500 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 50 | 20231113 | 174400 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 51 | 20231113 | 174300 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 52 | 20231113 | 174200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 53 | 20231113 | 174100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 54 | 20231113 | 174000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 55 | 20231113 | 173900 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 56 | 20231113 | 173800 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 57 | 20231113 | 173700 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 58 | 20231113 | 173600 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 59 | 20231113 | 173500 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 60 | 20231113 | 173400 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 61 | 20231113 | 173300 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 62 | 20231113 | 173200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 7812 |
| 63 | 20231113 | 173100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 64 | 20231113 | 173000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 65 | 20231113 | 172900 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 66 | 20231113 | 172800 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 67 | 20231113 | 172700 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 68 | 20231113 | 172600 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 69 | 20231113 | 172500 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 70 | 20231113 | 172400 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 71 | 20231113 | 172300 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 72 | 20231113 | 172200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 73 | 20231113 | 172100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 74 | 20231113 | 172000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 75 | 20231113 | 171900 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 76 | 20231113 | 171800 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 77 | 20231113 | 171700 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 78 | 20231113 | 171600 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 79 | 20231113 | 171500 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 80 | 20231113 | 171400 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 81 | 20231113 | 171300 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 82 | 20231113 | 171200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 83 | 20231113 | 171100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 84 | 20231113 | 171000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 85 | 20231113 | 170900 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 86 | 20231113 | 170800 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 87 | 20231113 | 170700 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 88 | 20231113 | 170600 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 89 | 20231113 | 170500 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 90 | 20231113 | 170400 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 91 | 20231113 | 170300 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 92 | 20231113 | 170200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 7812 |
| 93 | 20231113 | 170100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 94 | 20231113 | 170000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 95 | 20231113 | 165900 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 96 | 20231113 | 165800 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 97 | 20231113 | 165700 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 98 | 20231113 | 165600 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 99 | 20231113 | 165500 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 100 | 20231113 | 165400 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 101 | 20231113 | 165300 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 102 | 20231113 | 165200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 103 | 20231113 | 165100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 104 | 20231113 | 165000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 105 | 20231113 | 164900 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 106 | 20231113 | 164800 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 107 | 20231113 | 164700 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 108 | 20231113 | 164600 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 109 | 20231113 | 164500 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 110 | 20231113 | 164400 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 111 | 20231113 | 164300 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 112 | 20231113 | 164200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 113 | 20231113 | 164100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 114 | 20231113 | 164000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 115 | 20231113 | 163900 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 116 | 20231113 | 163800 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 117 | 20231113 | 163700 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 118 | 20231113 | 163600 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 119 | 20231113 | 163500 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 120 | 20231113 | 163400 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 121 | 20231113 | 163300 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 122 | 20231113 | 163200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 7812 |
| 123 | 20231113 | 163100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 124 | 20231113 | 163000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 125 | 20231113 | 162900 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 126 | 20231113 | 162800 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 127 | 20231113 | 162700 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 128 | 20231113 | 162600 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 129 | 20231113 | 162500 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 130 | 20231113 | 162400 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 131 | 20231113 | 162300 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 132 | 20231113 | 162200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 133 | 20231113 | 162100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 134 | 20231113 | 162000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 135 | 20231113 | 161900 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 136 | 20231113 | 161800 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 137 | 20231113 | 161700 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 138 | 20231113 | 161600 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 139 | 20231113 | 161500 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 140 | 20231113 | 161400 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 141 | 20231113 | 161300 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 142 | 20231113 | 161200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 143 | 20231113 | 161100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 144 | 20231113 | 161000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 145 | 20231113 | 160900 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 146 | 20231113 | 160800 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 147 | 20231113 | 160700 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 148 | 20231113 | 160600 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 149 | 20231113 | 160500 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 150 | 20231113 | 160400 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 151 | 20231113 | 160300 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 152 | 20231113 | 160200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 7812 |
| 153 | 20231113 | 160100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 154 | 20231113 | 160000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 155 | 20231113 | 155900 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 156 | 20231113 | 155800 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 157 | 20231113 | 155700 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 158 | 20231113 | 155600 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 159 | 20231113 | 155500 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 160 | 20231113 | 155400 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 161 | 20231113 | 155300 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 162 | 20231113 | 155200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 163 | 20231113 | 155100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 164 | 20231113 | 155000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 165 | 20231113 | 154900 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 166 | 20231113 | 154800 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 167 | 20231113 | 154700 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 168 | 20231113 | 154600 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 169 | 20231113 | 154500 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 170 | 20231113 | 154400 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 171 | 20231113 | 154300 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 172 | 20231113 | 154200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 173 | 20231113 | 154100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 174 | 20231113 | 154000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 175 | 20231113 | 153900 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 176 | 20231113 | 153800 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 177 | 20231113 | 153700 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 178 | 20231113 | 153600 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 179 | 20231113 | 153500 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 180 | 20231113 | 153400 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 181 | 20231113 | 153300 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 182 | 20231113 | 153200 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 7812 |
| 183 | 20231113 | 153100 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 184 | 20231113 | 153000 | 21370347500 | 251500 | 251500 | 251500 | 251500 | 7812 |
| 185 | 20231113 | 152900 | 19405629500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 186 | 20231113 | 152800 | 19405629500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 187 | 20231113 | 152700 | 19405629500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 188 | 20231113 | 152600 | 19405629500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 189 | 20231113 | 152500 | 19405629500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 190 | 20231113 | 152400 | 19405629500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 191 | 20231113 | 152300 | 19405629500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 192 | 20231113 | 152200 | 19405629500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 193 | 20231113 | 152100 | 19405629500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 194 | 20231113 | 152000 | 19405629500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 195 | 20231113 | 151900 | 19405629500 | 251000 | 251500 | 252000 | 251000 | 125 |
| 196 | 20231113 | 151800 | 19374189000 | 251500 | 251000 | 252000 | 251000 | 107 |
| 197 | 20231113 | 151700 | 19347296000 | 250500 | 250500 | 251500 | 250000 | 409 |
| 198 | 20231113 | 151600 | 19244650000 | 250500 | 250500 | 251000 | 250500 | 575 |
| 199 | 20231113 | 151500 | 19100604500 | 250500 | 250000 | 251000 | 250000 | 447 |
| 200 | 20231113 | 151400 | 18988619000 | 250000 | 250500 | 251000 | 250000 | 489 |
| 201 | 20231113 | 151300 | 18866208000 | 250500 | 250500 | 251000 | 250500 | 243 |
| 202 | 20231113 | 151200 | 18805324000 | 250500 | 251000 | 251000 | 250500 | 204 |
| 203 | 20231113 | 151100 | 18754183500 | 250500 | 250500 | 251000 | 250500 | 241 |
| 204 | 20231113 | 151000 | 18693797500 | 250500 | 251000 | 251500 | 250500 | 100 |
| 205 | 20231113 | 150900 | 18668723500 | 251000 | 251000 | 251500 | 251000 | 317 |
| 206 | 20231113 | 150800 | 18589145500 | 251500 | 251000 | 251500 | 251000 | 95 |
| 207 | 20231113 | 150700 | 18565293500 | 251000 | 252000 | 252000 | 251000 | 275 |
| 208 | 20231113 | 150600 | 18496143500 | 251500 | 251500 | 252000 | 251500 | 137 |
| 209 | 20231113 | 150500 | 18461671000 | 251500 | 251500 | 252000 | 251500 | 127 |
| 210 | 20231113 | 150400 | 18429724000 | 251500 | 251500 | 252000 | 251500 | 163 |
| 211 | 20231113 | 150300 | 18388717500 | 251500 | 251500 | 252000 | 251500 | 78 |
| 212 | 20231113 | 150200 | 18369095000 | 251500 | 251500 | 252000 | 251000 | 137 |
| 213 | 20231113 | 150100 | 18334638500 | 251500 | 252000 | 252500 | 251500 | 195 |
| 214 | 20231113 | 150000 | 18285546000 | 252000 | 252500 | 252500 | 252000 | 288 |
| 215 | 20231113 | 145900 | 18212891500 | 252000 | 252000 | 252500 | 252000 | 307 |
| 216 | 20231113 | 145800 | 18135438000 | 252000 | 252000 | 252500 | 252000 | 316 |
| 217 | 20231113 | 145700 | 18055732500 | 252000 | 252000 | 252500 | 252000 | 255 |
| 218 | 20231113 | 145600 | 17991399500 | 252000 | 252000 | 252500 | 252000 | 202 |
| 219 | 20231113 | 145500 | 17940422000 | 252000 | 252500 | 252500 | 252000 | 413 |
| 220 | 20231113 | 145400 | 17836274000 | 252000 | 251500 | 252500 | 251500 | 366 |
| 221 | 20231113 | 145300 | 17744086500 | 252000 | 251500 | 252000 | 251500 | 308 |
| 222 | 20231113 | 145200 | 17666491000 | 251500 | 251500 | 252000 | 251500 | 252 |
| 223 | 20231113 | 145100 | 17603040500 | 251500 | 251500 | 252000 | 251500 | 195 |
| 224 | 20231113 | 145000 | 17553918000 | 251500 | 251500 | 252000 | 251500 | 261 |
| 225 | 20231113 | 144900 | 17488194000 | 251500 | 252000 | 252000 | 251500 | 226 |
| 226 | 20231113 | 144800 | 17431279000 | 251500 | 251500 | 252000 | 251500 | 188 |
| 227 | 20231113 | 144700 | 17383928500 | 251500 | 251500 | 252000 | 251500 | 341 |
| 228 | 20231113 | 144600 | 17298022000 | 251500 | 251500 | 252000 | 251500 | 253 |
| 229 | 20231113 | 144500 | 17234321500 | 251500 | 251500 | 252000 | 251500 | 187 |
| 230 | 20231113 | 144400 | 17187208000 | 251500 | 251500 | 252000 | 251500 | 218 |
| 231 | 20231113 | 144300 | 17132303000 | 251500 | 251500 | 252000 | 251500 | 318 |
| 232 | 20231113 | 144200 | 17052255000 | 252000 | 251500 | 252000 | 251500 | 185 |
| 233 | 20231113 | 144100 | 17005656000 | 252000 | 251000 | 252000 | 251000 | 293 |
| 234 | 20231113 | 144000 | 16931904000 | 251000 | 251000 | 251500 | 251000 | 249 |
| 235 | 20231113 | 143900 | 16869317500 | 251000 | 251500 | 252000 | 251000 | 269 |
| 236 | 20231113 | 143800 | 16801606000 | 252000 | 251500 | 252000 | 251500 | 409 |
| 237 | 20231113 | 143700 | 16698670000 | 251500 | 251500 | 252000 | 251000 | 249 |
| 238 | 20231113 | 143600 | 16636063500 | 251500 | 251500 | 251500 | 251000 | 220 |
| 239 | 20231113 | 143500 | 16580759500 | 251500 | 251000 | 251500 | 251000 | 350 |
| 240 | 20231113 | 143400 | 16492771000 | 251000 | 251000 | 251500 | 251000 | 223 |
| 241 | 20231113 | 143300 | 16436726500 | 251000 | 251000 | 251500 | 251000 | 185 |
| 242 | 20231113 | 143200 | 16390215500 | 251000 | 251000 | 251500 | 251000 | 177 |
| 243 | 20231113 | 143100 | 16345721500 | 251000 | 251000 | 251500 | 251000 | 260 |
| 244 | 20231113 | 143000 | 16280385000 | 251000 | 251500 | 251500 | 251000 | 198 |
| 245 | 20231113 | 142900 | 16230610500 | 251500 | 251000 | 251500 | 251000 | 321 |
| 246 | 20231113 | 142800 | 16149904000 | 251000 | 251500 | 252000 | 251000 | 325 |
| 247 | 20231113 | 142700 | 16068207000 | 251500 | 251000 | 252000 | 251000 | 229 |
| 248 | 20231113 | 142600 | 16010607000 | 251500 | 251500 | 252000 | 251000 | 346 |
| 249 | 20231113 | 142500 | 15923599500 | 251500 | 251500 | 252000 | 251500 | 300 |
| 250 | 20231113 | 142400 | 15848071000 | 251500 | 251500 | 252000 | 251500 | 454 |
| 251 | 20231113 | 142300 | 15733790000 | 251500 | 251000 | 252000 | 251000 | 255 |
| 252 | 20231113 | 142200 | 15669569500 | 251000 | 251500 | 251500 | 251000 | 607 |
| 253 | 20231113 | 142100 | 15516939500 | 251000 | 251500 | 251500 | 251000 | 214 |
| 254 | 20231113 | 142000 | 15463122500 | 251500 | 251000 | 251500 | 251000 | 260 |
| 255 | 20231113 | 141900 | 15397774500 | 251500 | 251500 | 251500 | 251000 | 227 |
| 256 | 20231113 | 141800 | 15340713500 | 251500 | 251500 | 251500 | 251000 | 218 |
| 257 | 20231113 | 141700 | 15285899000 | 251000 | 251000 | 251500 | 251000 | 380 |
| 258 | 20231113 | 141600 | 15190389500 | 251000 | 251500 | 251500 | 251000 | 358 |
| 259 | 20231113 | 141500 | 15100436500 | 251000 | 250500 | 251500 | 250500 | 154 |
| 260 | 20231113 | 141400 | 15061774000 | 250500 | 250500 | 251000 | 250500 | 201 |
| 261 | 20231113 | 141300 | 15011350500 | 250500 | 251000 | 251000 | 250500 | 269 |
| 262 | 20231113 | 141200 | 14943877500 | 251000 | 251000 | 251000 | 250500 | 191 |
| 263 | 20231113 | 141100 | 14895953500 | 251000 | 251000 | 251000 | 250500 | 292 |
| 264 | 20231113 | 141000 | 14822671500 | 251000 | 250500 | 251000 | 250500 | 209 |
| 265 | 20231113 | 140900 | 14770244500 | 250500 | 250500 | 251000 | 250500 | 218 |
| 266 | 20231113 | 140800 | 14715556500 | 251000 | 250500 | 251000 | 250500 | 189 |
| 267 | 20231113 | 140700 | 14668144500 | 251000 | 250500 | 251000 | 250500 | 482 |
| 268 | 20231113 | 140600 | 14547182000 | 251000 | 250500 | 251000 | 250500 | 177 |
| 269 | 20231113 | 140500 | 14502769000 | 250500 | 250500 | 251000 | 250500 | 205 |
| 270 | 20231113 | 140400 | 14451350000 | 251000 | 250500 | 251000 | 250500 | 336 |
| 271 | 20231113 | 140300 | 14367040500 | 250500 | 250500 | 251000 | 250500 | 281 |
| 272 | 20231113 | 140200 | 14296570000 | 250500 | 250000 | 251000 | 250000 | 146 |
| 273 | 20231113 | 140100 | 14259976500 | 250500 | 251000 | 251000 | 250000 | 305 |
| 274 | 20231113 | 140000 | 14183505000 | 251000 | 251000 | 251000 | 250500 | 205 |
| 275 | 20231113 | 135900 | 14132058500 | 251000 | 250500 | 251000 | 250500 | 211 |
| 276 | 20231113 | 135800 | 14079114500 | 251000 | 250500 | 251000 | 250000 | 267 |
| 277 | 20231113 | 135700 | 14012189500 | 251000 | 251500 | 251500 | 250000 | 362 |
| 278 | 20231113 | 135600 | 13921295500 | 251000 | 251000 | 251500 | 250500 | 206 |
| 279 | 20231113 | 135500 | 13869517500 | 251000 | 251000 | 251000 | 250500 | 205 |
| 280 | 20231113 | 135400 | 13818088500 | 251000 | 250500 | 251000 | 250500 | 276 |
| 281 | 20231113 | 135300 | 13748857500 | 251000 | 250500 | 251000 | 250500 | 191 |
| 282 | 20231113 | 135200 | 13700929500 | 251000 | 251500 | 251500 | 250000 | 379 |
| 283 | 20231113 | 135100 | 13605840000 | 251000 | 251000 | 251500 | 251000 | 258 |
| 284 | 20231113 | 135000 | 13541000000 | 251000 | 251000 | 251500 | 251000 | 257 |
| 285 | 20231113 | 134900 | 13476396500 | 251000 | 251500 | 251500 | 251000 | 235 |
| 286 | 20231113 | 134800 | 13417324500 | 251000 | 251000 | 251500 | 251000 | 194 |
| 287 | 20231113 | 134700 | 13368551000 | 251500 | 251000 | 251500 | 251000 | 208 |
| 288 | 20231113 | 134600 | 13316250500 | 251000 | 251000 | 251500 | 250500 | 313 |
| 289 | 20231113 | 134500 | 13237728000 | 250500 | 250500 | 251000 | 250500 | 189 |
| 290 | 20231113 | 134400 | 13190300500 | 251000 | 251000 | 251000 | 250000 | 349 |
| 291 | 20231113 | 134300 | 13102822000 | 251500 | 251000 | 251500 | 250500 | 188 |
| 292 | 20231113 | 134200 | 13055660000 | 250500 | 251000 | 251000 | 250500 | 211 |
| 293 | 20231113 | 134100 | 13002719000 | 251000 | 250000 | 251000 | 250000 | 69 |
| 294 | 20231113 | 134000 | 12985443500 | 250500 | 250500 | 251500 | 250000 | 565 |
| 295 | 20231113 | 133900 | 12843665000 | 250500 | 250500 | 251500 | 250500 | 313 |
| 296 | 20231113 | 133800 | 12765075500 | 251500 | 251500 | 251500 | 250500 | 634 |
| 297 | 20231113 | 133700 | 12605963500 | 251000 | 250500 | 251000 | 250000 | 1777 |
| 298 | 20231113 | 133600 | 12160262000 | 250500 | 250000 | 250500 | 250000 | 295 |
| 299 | 20231113 | 133500 | 12086374500 | 250000 | 249500 | 250500 | 249500 | 429 |
| 300 | 20231113 | 133400 | 11979154000 | 250000 | 250000 | 250000 | 249500 | 297 |
| 301 | 20231113 | 133300 | 11904933000 | 250000 | 249500 | 250000 | 249500 | 53 |
| 302 | 20231113 | 133200 | 11891687500 | 250000 | 249000 | 250000 | 249000 | 779 |
| 303 | 20231113 | 133100 | 11697319000 | 249500 | 249500 | 249500 | 249000 | 181 |
| 304 | 20231113 | 133000 | 11652212500 | 249000 | 249500 | 249500 | 249000 | 86 |
| 305 | 20231113 | 132900 | 11630774500 | 249500 | 249000 | 249500 | 249000 | 72 |
| 306 | 20231113 | 132800 | 11612819500 | 249000 | 249500 | 249500 | 249000 | 158 |
| 307 | 20231113 | 132700 | 11573450000 | 249000 | 249500 | 249500 | 249000 | 80 |
| 308 | 20231113 | 132600 | 11553505500 | 249500 | 249000 | 249500 | 249000 | 47 |
| 309 | 20231113 | 132500 | 11541795500 | 249500 | 249000 | 249500 | 249000 | 158 |
| 310 | 20231113 | 132400 | 11502410500 | 249000 | 249500 | 249500 | 249000 | 99 |
| 311 | 20231113 | 132300 | 11477740000 | 249500 | 249000 | 249500 | 249000 | 63 |
| 312 | 20231113 | 132200 | 11462034000 | 249500 | 249000 | 249500 | 249000 | 117 |
| 313 | 20231113 | 132100 | 11432868000 | 249500 | 249500 | 249500 | 249000 | 71 |
| 314 | 20231113 | 132000 | 11415154500 | 249500 | 249000 | 249500 | 249000 | 124 |
| 315 | 20231113 | 131900 | 11384248500 | 249500 | 249000 | 249500 | 249000 | 101 |
| 316 | 20231113 | 131800 | 11359074500 | 249500 | 249500 | 249500 | 249000 | 130 |
| 317 | 20231113 | 131700 | 11326647500 | 249500 | 249000 | 249500 | 249000 | 1001 |
| 318 | 20231113 | 131600 | 11076905000 | 249000 | 249000 | 249500 | 249000 | 128 |
| 319 | 20231113 | 131500 | 11045011000 | 249500 | 249500 | 249500 | 249000 | 120 |
| 320 | 20231113 | 131400 | 11015081000 | 249500 | 249000 | 249500 | 249000 | 232 |
| 321 | 20231113 | 131300 | 10957298000 | 249000 | 249000 | 249500 | 249000 | 98 |
| 322 | 20231113 | 131200 | 10932888500 | 249500 | 249500 | 249500 | 249000 | 124 |
| 323 | 20231113 | 131100 | 10901960500 | 249500 | 249000 | 249500 | 249000 | 93 |
| 324 | 20231113 | 131000 | 10878765000 | 249000 | 249500 | 249500 | 249000 | 92 |
| 325 | 20231113 | 130900 | 10855834000 | 249500 | 249000 | 249500 | 249000 | 167 |
| 326 | 20231113 | 130800 | 10814192000 | 249000 | 249000 | 249500 | 249000 | 120 |
| 327 | 20231113 | 130700 | 10784282000 | 249000 | 249500 | 249500 | 249000 | 146 |
| 328 | 20231113 | 130600 | 10747890500 | 249500 | 249500 | 249500 | 249000 | 157 |
| 329 | 20231113 | 130500 | 10708737000 | 249000 | 249000 | 249500 | 249000 | 129 |
| 330 | 20231113 | 130400 | 10676596000 | 249000 | 249500 | 249500 | 249000 | 81 |
| 331 | 20231113 | 130300 | 10656423000 | 249500 | 249500 | 249500 | 249000 | 41 |
| 332 | 20231113 | 130200 | 10646207000 | 249500 | 249000 | 249500 | 249000 | 84 |
| 333 | 20231113 | 130100 | 10625280500 | 249000 | 249000 | 249500 | 249000 | 105 |
| 334 | 20231113 | 130000 | 10599127500 | 249500 | 249000 | 249500 | 249000 | 46 |
| 335 | 20231113 | 125900 | 10587665500 | 249000 | 249000 | 249500 | 249000 | 68 |
| 336 | 20231113 | 125800 | 10570717000 | 249500 | 249500 | 249500 | 249000 | 349 |
| 337 | 20231113 | 125700 | 10483676000 | 249500 | 250000 | 250000 | 249500 | 33 |
| 338 | 20231113 | 125600 | 10475440500 | 249500 | 249500 | 250000 | 249500 | 108 |
| 339 | 20231113 | 125500 | 10448465000 | 250000 | 249500 | 250000 | 249500 | 104 |
| 340 | 20231113 | 125400 | 10422515500 | 249500 | 250000 | 250000 | 249500 | 110 |
| 341 | 20231113 | 125300 | 10395044000 | 250000 | 249500 | 250000 | 249500 | 44 |
| 342 | 20231113 | 125200 | 10384057500 | 250000 | 250000 | 250000 | 249500 | 61 |
| 343 | 20231113 | 125100 | 10368830000 | 250000 | 250000 | 250000 | 249500 | 88 |
| 344 | 20231113 | 125000 | 10346840000 | 249500 | 249500 | 250000 | 249500 | 70 |
| 345 | 20231113 | 124900 | 10329372500 | 249500 | 250000 | 250000 | 249500 | 90 |
| 346 | 20231113 | 124800 | 10306900500 | 250000 | 250000 | 250000 | 249500 | 39 |
| 347 | 20231113 | 124700 | 10297161500 | 249500 | 249500 | 250000 | 249500 | 50 |
| 348 | 20231113 | 124600 | 10284671000 | 250000 | 250000 | 250000 | 249500 | 152 |
| 349 | 20231113 | 124500 | 10246720500 | 250000 | 250000 | 250000 | 249500 | 23 |
| 350 | 20231113 | 124400 | 10240975500 | 249500 | 249500 | 250000 | 249500 | 57 |
| 351 | 20231113 | 124300 | 10226751500 | 249500 | 249500 | 250000 | 249500 | 102 |
| 352 | 20231113 | 124200 | 10201297000 | 249500 | 249500 | 250000 | 249500 | 58 |
| 353 | 20231113 | 124100 | 10186816500 | 250000 | 249500 | 250000 | 249500 | 58 |
| 354 | 20231113 | 124000 | 10172323500 | 249500 | 249500 | 250000 | 249500 | 52 |
| 355 | 20231113 | 123900 | 10159348000 | 249500 | 250000 | 250000 | 249500 | 97 |
| 356 | 20231113 | 123800 | 10135134000 | 249500 | 249500 | 250000 | 249500 | 29 |
| 357 | 20231113 | 123700 | 10127897500 | 250000 | 250000 | 250000 | 249500 | 49 |
| 358 | 20231113 | 123600 | 10115664500 | 250000 | 249500 | 250000 | 249500 | 93 |
| 359 | 20231113 | 123500 | 10092443500 | 249500 | 249500 | 249500 | 249500 | 56 |
| 360 | 20231113 | 123400 | 10078471500 | 250000 | 250000 | 250000 | 249500 | 161 |
| 361 | 20231113 | 123300 | 10038257500 | 249500 | 250000 | 250000 | 249500 | 42 |
| 362 | 20231113 | 123200 | 10027759500 | 249500 | 249500 | 250000 | 249500 | 42 |
| 363 | 20231113 | 123100 | 10017277500 | 250000 | 250000 | 250000 | 249500 | 161 |
| 364 | 20231113 | 123000 | 9977065000 | 249500 | 250000 | 250000 | 249500 | 81 |
| 365 | 20231113 | 122900 | 9956831000 | 250000 | 249500 | 250000 | 249500 | 92 |
| 366 | 20231113 | 122800 | 9933842500 | 249500 | 249500 | 250000 | 249500 | 124 |
| 367 | 20231113 | 122700 | 9902884000 | 250000 | 250000 | 250000 | 249500 | 61 |
| 368 | 20231113 | 122600 | 9887640500 | 250000 | 249500 | 250000 | 249500 | 58 |
| 369 | 20231113 | 122500 | 9873153000 | 250000 | 250000 | 250000 | 249500 | 63 |
| 370 | 20231113 | 122400 | 9857422500 | 250000 | 250000 | 250000 | 249500 | 94 |
| 371 | 20231113 | 122300 | 9833949000 | 249500 | 249500 | 250000 | 249500 | 34 |
| 372 | 20231113 | 122200 | 9825462000 | 249500 | 250000 | 250000 | 249500 | 71 |
| 373 | 20231113 | 122100 | 9807735500 | 249500 | 250000 | 250000 | 249500 | 42 |
| 374 | 20231113 | 122000 | 9797240500 | 250000 | 250000 | 250500 | 249500 | 152 |
| 375 | 20231113 | 121900 | 9759256000 | 250000 | 250500 | 250500 | 250000 | 73 |
| 376 | 20231113 | 121800 | 9740992500 | 250500 | 250500 | 250500 | 250000 | 121 |
| 377 | 20231113 | 121700 | 9710705000 | 250000 | 250000 | 250500 | 250000 | 147 |
| 378 | 20231113 | 121600 | 9673947000 | 250000 | 250500 | 250500 | 250000 | 142 |
| 379 | 20231113 | 121500 | 9638424000 | 250000 | 250500 | 250500 | 250000 | 60 |
| 380 | 20231113 | 121400 | 9623396500 | 250000 | 249500 | 250500 | 249500 | 597 |
| 381 | 20231113 | 121300 | 9474137000 | 250000 | 249500 | 250000 | 249500 | 85 |
| 382 | 20231113 | 121200 | 9452905000 | 249500 | 250000 | 250000 | 249500 | 231 |
| 383 | 20231113 | 121100 | 9395186000 | 250000 | 249500 | 250000 | 249500 | 80 |
| 384 | 20231113 | 121000 | 9375203000 | 249500 | 250000 | 250000 | 249500 | 94 |
| 385 | 20231113 | 120900 | 9351730000 | 250000 | 250000 | 250000 | 249500 | 77 |
| 386 | 20231113 | 120800 | 9332501500 | 250000 | 249500 | 250000 | 249500 | 99 |
| 387 | 20231113 | 120700 | 9307769000 | 249500 | 249500 | 250000 | 249500 | 62 |
| 388 | 20231113 | 120600 | 9292286500 | 249500 | 249500 | 250000 | 249500 | 77 |
| 389 | 20231113 | 120500 | 9273056500 | 249500 | 249500 | 250000 | 249500 | 79 |
| 390 | 20231113 | 120400 | 9253338000 | 249500 | 250000 | 250000 | 249500 | 58 |
| 391 | 20231113 | 120300 | 9238861500 | 250000 | 249500 | 250000 | 249500 | 558 |
| 392 | 20231113 | 120200 | 9099610000 | 250000 | 249500 | 250000 | 249500 | 129 |
| 393 | 20231113 | 120100 | 9067419000 | 250000 | 249500 | 250000 | 249500 | 87 |
| 394 | 20231113 | 120000 | 9045708500 | 249500 | 249500 | 250000 | 249500 | 32 |
| 395 | 20231113 | 115900 | 9037722000 | 249500 | 249500 | 250000 | 249500 | 62 |
| 396 | 20231113 | 115800 | 9022249500 | 250000 | 249500 | 250000 | 249500 | 407 |
| 397 | 20231113 | 115700 | 8920691500 | 249500 | 250000 | 250000 | 249500 | 117 |
| 398 | 20231113 | 115600 | 8891483500 | 249500 | 249500 | 250000 | 249500 | 42 |
| 399 | 20231113 | 115500 | 8880999500 | 250000 | 249500 | 250000 | 249500 | 44 |
| 400 | 20231113 | 115400 | 8870013000 | 249500 | 249500 | 250000 | 249500 | 97 |
| 401 | 20231113 | 115300 | 8845805000 | 249500 | 249500 | 250000 | 249500 | 25 |
| 402 | 20231113 | 115200 | 8839565500 | 250000 | 250500 | 250500 | 250000 | 317 |
| 403 | 20231113 | 115100 | 8760307500 | 250500 | 250500 | 250500 | 250000 | 46 |
| 404 | 20231113 | 115000 | 8748797500 | 250500 | 250000 | 250500 | 250000 | 119 |
| 405 | 20231113 | 114900 | 8719032000 | 250000 | 250500 | 250500 | 250000 | 86 |
| 406 | 20231113 | 114800 | 8697512500 | 250500 | 250000 | 250500 | 250000 | 59 |
| 407 | 20231113 | 114700 | 8682744500 | 250000 | 250000 | 250500 | 250000 | 57 |
| 408 | 20231113 | 114600 | 8668485500 | 250500 | 250500 | 250500 | 250000 | 116 |
| 409 | 20231113 | 114500 | 8639461500 | 250000 | 250500 | 250500 | 250000 | 48 |
| 410 | 20231113 | 114400 | 8627451000 | 250000 | 250000 | 250500 | 250000 | 44 |
| 411 | 20231113 | 114300 | 8616448000 | 250500 | 250000 | 250500 | 250000 | 62 |
| 412 | 20231113 | 114200 | 8600934000 | 250000 | 250000 | 250500 | 250000 | 103 |
| 413 | 20231113 | 114100 | 8575173500 | 250500 | 250000 | 250500 | 250000 | 45 |
| 414 | 20231113 | 114000 | 8563913000 | 250500 | 250500 | 250500 | 250000 | 38 |
| 415 | 20231113 | 113900 | 8554404000 | 250500 | 250000 | 250500 | 250000 | 114 |
| 416 | 20231113 | 113800 | 8525878500 | 250000 | 250000 | 250500 | 250000 | 114 |
| 417 | 20231113 | 113700 | 8497368500 | 250500 | 250500 | 250500 | 250000 | 56 |
| 418 | 20231113 | 113600 | 8483354500 | 250500 | 250500 | 250500 | 250000 | 112 |
| 419 | 20231113 | 113500 | 8455332500 | 250500 | 250000 | 250500 | 250000 | 143 |
| 420 | 20231113 | 113400 | 8419550000 | 250000 | 250000 | 250500 | 250000 | 70 |
| 421 | 20231113 | 113300 | 8402023000 | 250500 | 250500 | 250500 | 250000 | 81 |
| 422 | 20231113 | 113200 | 8381737500 | 250500 | 250000 | 250500 | 250000 | 87 |
| 423 | 20231113 | 113100 | 8359959000 | 250000 | 250500 | 250500 | 250000 | 94 |
| 424 | 20231113 | 113000 | 8336434500 | 250500 | 250000 | 250500 | 250000 | 65 |
| 425 | 20231113 | 112900 | 8320165500 | 250500 | 250000 | 250500 | 250000 | 52 |
| 426 | 20231113 | 112800 | 8307147000 | 250500 | 250500 | 250500 | 250000 | 63 |
| 427 | 20231113 | 112700 | 8291376000 | 250500 | 250000 | 250500 | 250000 | 134 |
| 428 | 20231113 | 112600 | 8257839500 | 250000 | 250000 | 250500 | 250000 | 52 |
| 429 | 20231113 | 112500 | 8244828500 | 250500 | 250500 | 250500 | 250000 | 42 |
| 430 | 20231113 | 112400 | 8234308500 | 250000 | 250000 | 250500 | 250000 | 121 |
| 431 | 20231113 | 112300 | 8204031500 | 250500 | 250000 | 250500 | 250000 | 77 |
| 432 | 20231113 | 112200 | 8184750000 | 250000 | 250500 | 250500 | 250000 | 56 |
| 433 | 20231113 | 112100 | 8170735000 | 250500 | 250500 | 250500 | 250000 | 97 |
| 434 | 20231113 | 112000 | 8146437500 | 250000 | 250000 | 250500 | 250000 | 94 |
| 435 | 20231113 | 111900 | 8122927000 | 250500 | 250000 | 250500 | 250000 | 71 |
| 436 | 20231113 | 111800 | 8105147000 | 250000 | 250000 | 250500 | 250000 | 103 |
| 437 | 20231113 | 111700 | 8079353000 | 250500 | 250000 | 250500 | 250000 | 118 |
| 438 | 20231113 | 111600 | 8049805500 | 250500 | 250500 | 250500 | 250000 | 136 |
| 439 | 20231113 | 111500 | 8015766000 | 250500 | 250500 | 250500 | 250000 | 85 |
| 440 | 20231113 | 111400 | 7994477000 | 250000 | 250000 | 250500 | 250000 | 94 |
| 441 | 20231113 | 111300 | 7970959500 | 250500 | 250500 | 250500 | 250000 | 45 |
| 442 | 20231113 | 111200 | 7959692500 | 250000 | 250000 | 250500 | 250000 | 94 |
| 443 | 20231113 | 111100 | 7936175000 | 250500 | 250500 | 250500 | 250000 | 69 |
| 444 | 20231113 | 111000 | 7918913500 | 250500 | 250500 | 250500 | 250000 | 55 |
| 445 | 20231113 | 110900 | 7905143500 | 250000 | 250000 | 250500 | 250000 | 76 |
| 446 | 20231113 | 110800 | 7886130000 | 250500 | 250000 | 250500 | 250000 | 138 |
| 447 | 20231113 | 110700 | 7851595000 | 250000 | 250500 | 250500 | 250000 | 46 |
| 448 | 20231113 | 110600 | 7840078000 | 250000 | 250000 | 250500 | 250000 | 72 |
| 449 | 20231113 | 110500 | 7822054500 | 250500 | 250500 | 250500 | 250000 | 221 |
| 450 | 20231113 | 110400 | 7766778500 | 250000 | 250500 | 250500 | 250000 | 76 |
| 451 | 20231113 | 110300 | 7747749500 | 250000 | 250500 | 250500 | 250000 | 81 |
| 452 | 20231113 | 110200 | 7727463000 | 250500 | 250000 | 250500 | 250000 | 134 |
| 453 | 20231113 | 110100 | 7693926000 | 250500 | 250000 | 250500 | 250000 | 74 |
| 454 | 20231113 | 110000 | 7675414000 | 250500 | 250500 | 250500 | 250000 | 81 |
| 455 | 20231113 | 105900 | 7655132000 | 250500 | 250000 | 250500 | 250000 | 101 |
| 456 | 20231113 | 105800 | 7629854000 | 250500 | 250000 | 250500 | 250000 | 63 |
| 457 | 20231113 | 105700 | 7614082000 | 250000 | 250000 | 250500 | 250000 | 110 |
| 458 | 20231113 | 105600 | 7586551500 | 250500 | 250500 | 250500 | 250000 | 161 |
| 459 | 20231113 | 105500 | 7546249500 | 250500 | 250000 | 250500 | 250000 | 65 |
| 460 | 20231113 | 105400 | 7529971500 | 250500 | 250000 | 250500 | 250000 | 145 |
| 461 | 20231113 | 105300 | 7493676000 | 250500 | 250500 | 250500 | 250000 | 171 |
| 462 | 20231113 | 105200 | 7450864000 | 250500 | 250500 | 250500 | 250000 | 28 |
| 463 | 20231113 | 105100 | 7443857500 | 250500 | 250500 | 250500 | 250000 | 45 |
| 464 | 20231113 | 105000 | 7432589000 | 250500 | 250500 | 250500 | 250000 | 160 |
| 465 | 20231113 | 104900 | 7392560000 | 250000 | 250500 | 250500 | 249500 | 43 |
| 466 | 20231113 | 104800 | 7381798000 | 250500 | 250000 | 250500 | 249500 | 38 |
| 467 | 20231113 | 104700 | 7372293500 | 250500 | 249500 | 250500 | 249500 | 92 |
| 468 | 20231113 | 104600 | 7349313500 | 250000 | 250000 | 250000 | 249500 | 79 |
| 469 | 20231113 | 104500 | 7329591000 | 249500 | 250000 | 250000 | 249500 | 475 |
| 470 | 20231113 | 104400 | 7210844500 | 250000 | 249500 | 250000 | 249500 | 84 |
| 471 | 20231113 | 104300 | 7189878000 | 250000 | 249500 | 250000 | 249500 | 83 |
| 472 | 20231113 | 104200 | 7169135000 | 249500 | 250000 | 250000 | 249500 | 97 |
| 473 | 20231113 | 104100 | 7144913500 | 249500 | 249500 | 250000 | 249000 | 113 |
| 474 | 20231113 | 104000 | 7116717500 | 249500 | 250000 | 250000 | 249500 | 80 |
| 475 | 20231113 | 103900 | 7096738500 | 249500 | 249500 | 250000 | 249500 | 228 |
| 476 | 20231113 | 103800 | 7039841000 | 249500 | 249500 | 250000 | 249000 | 160 |
| 477 | 20231113 | 103700 | 6999922000 | 250000 | 249000 | 250000 | 249000 | 227 |
| 478 | 20231113 | 103600 | 6943280500 | 249500 | 249500 | 249500 | 249000 | 83 |
| 479 | 20231113 | 103500 | 6922581500 | 249000 | 249000 | 249500 | 249000 | 114 |
| 480 | 20231113 | 103400 | 6894179000 | 249000 | 249000 | 249500 | 249000 | 361 |
| 481 | 20231113 | 103300 | 6804274500 | 249000 | 249000 | 249000 | 248500 | 61 |
| 482 | 20231113 | 103200 | 6789090000 | 248500 | 249000 | 249000 | 248500 | 155 |
| 483 | 20231113 | 103100 | 6750542500 | 248500 | 249000 | 249000 | 248500 | 127 |
| 484 | 20231113 | 103000 | 6718958000 | 248500 | 249000 | 249000 | 248500 | 55 |
| 485 | 20231113 | 102900 | 6705282500 | 248500 | 248500 | 249000 | 248500 | 139 |
| 486 | 20231113 | 102800 | 6670717000 | 248500 | 248500 | 249000 | 248500 | 58 |
| 487 | 20231113 | 102700 | 6656290000 | 249000 | 249000 | 249000 | 248500 | 73 |
| 488 | 20231113 | 102600 | 6638140500 | 248500 | 248500 | 248500 | 248500 | 62 |
| 489 | 20231113 | 102500 | 6622733500 | 248500 | 248500 | 249000 | 248500 | 15 |
| 490 | 20231113 | 102400 | 6619003000 | 248500 | 249500 | 249500 | 248500 | 323 |
| 491 | 20231113 | 102300 | 6538580000 | 249000 | 249000 | 249000 | 249000 | 55 |
| 492 | 20231113 | 102200 | 6524885000 | 249000 | 249500 | 249500 | 249000 | 36 |
| 493 | 20231113 | 102100 | 6515914500 | 249500 | 249500 | 249500 | 249000 | 120 |
| 494 | 20231113 | 102000 | 6485975000 | 249000 | 249500 | 249500 | 249000 | 569 |
| 495 | 20231113 | 101900 | 6344055000 | 250000 | 250000 | 250000 | 250000 | 175 |
| 496 | 20231113 | 101800 | 6300305000 | 250000 | 250500 | 250500 | 250000 | 37 |
| 497 | 20231113 | 101700 | 6291040000 | 250500 | 251000 | 251000 | 250500 | 525 |
| 498 | 20231113 | 101600 | 6159308000 | 251500 | 251500 | 251500 | 251000 | 34 |
| 499 | 20231113 | 101500 | 6150758500 | 251500 | 251500 | 251500 | 251500 | 36 |
| 500 | 20231113 | 101400 | 6141704500 | 251000 | 251500 | 251500 | 251000 | 28 |
| 501 | 20231113 | 101300 | 6134666000 | 251500 | 252000 | 252000 | 251500 | 246 |
| 502 | 20231113 | 101200 | 6072776000 | 252000 | 252000 | 252000 | 251500 | 110 |
| 503 | 20231113 | 101100 | 6045068000 | 252000 | 252000 | 252000 | 251500 | 131 |
| 504 | 20231113 | 101000 | 6012072000 | 251500 | 252000 | 252000 | 251500 | 66 |
| 505 | 20231113 | 100900 | 5995448000 | 252000 | 252000 | 252000 | 251500 | 78 |
| 506 | 20231113 | 100800 | 5975803000 | 252000 | 252000 | 252500 | 251500 | 217 |
| 507 | 20231113 | 100700 | 5921116000 | 252500 | 252500 | 252500 | 252000 | 177 |
| 508 | 20231113 | 100600 | 5876494500 | 252000 | 252500 | 252500 | 252000 | 257 |
| 509 | 20231113 | 100500 | 5811689000 | 252500 | 252500 | 252500 | 252000 | 77 |
| 510 | 20231113 | 100400 | 5792253000 | 252500 | 252500 | 252500 | 252000 | 57 |
| 511 | 20231113 | 100300 | 5777873000 | 252000 | 252500 | 252500 | 252000 | 168 |
| 512 | 20231113 | 100200 | 5735509500 | 252500 | 252500 | 252500 | 252000 | 106 |
| 513 | 20231113 | 100100 | 5708750500 | 252000 | 252000 | 252500 | 252000 | 175 |
| 514 | 20231113 | 100000 | 5664617000 | 252500 | 252500 | 252500 | 252000 | 103 |
| 515 | 20231113 | 095900 | 5638630500 | 252000 | 252500 | 252500 | 252000 | 119 |
| 516 | 20231113 | 095800 | 5608594000 | 252500 | 252000 | 252500 | 252000 | 182 |
| 517 | 20231113 | 095700 | 5562669500 | 252500 | 252000 | 252500 | 252000 | 442 |
| 518 | 20231113 | 095600 | 5451243000 | 252000 | 252000 | 252000 | 251500 | 197 |
| 519 | 20231113 | 095500 | 5401607500 | 252000 | 252000 | 252000 | 251500 | 120 |
| 520 | 20231113 | 095400 | 5371368000 | 252000 | 251500 | 252000 | 251000 | 664 |
| 521 | 20231113 | 095300 | 5204353500 | 251500 | 251500 | 251500 | 251000 | 97 |
| 522 | 20231113 | 095200 | 5179963500 | 251500 | 251500 | 251500 | 251000 | 93 |
| 523 | 20231113 | 095100 | 5156577000 | 251500 | 251500 | 251500 | 251000 | 110 |
| 524 | 20231113 | 095000 | 5128913000 | 251500 | 251500 | 251500 | 251000 | 89 |
| 525 | 20231113 | 094900 | 5106536000 | 251500 | 251500 | 251500 | 251000 | 37 |
| 526 | 20231113 | 094800 | 5097231500 | 251500 | 251500 | 251500 | 251000 | 51 |
| 527 | 20231113 | 094700 | 5084408500 | 251500 | 251500 | 251500 | 251000 | 49 |
| 528 | 20231113 | 094600 | 5072090500 | 251500 | 251500 | 251500 | 251000 | 55 |
| 529 | 20231113 | 094500 | 5058258500 | 251500 | 250500 | 251500 | 250500 | 606 |
| 530 | 20231113 | 094400 | 4906120500 | 251000 | 251000 | 251000 | 250500 | 86 |
| 531 | 20231113 | 094300 | 4884557000 | 250500 | 250500 | 250500 | 250500 | 715 |
| 532 | 20231113 | 094200 | 4705449500 | 251000 | 251000 | 251000 | 250500 | 66 |
| 533 | 20231113 | 094100 | 4688905500 | 251000 | 251000 | 251000 | 250500 | 649 |
| 534 | 20231113 | 094000 | 4526062000 | 251000 | 251000 | 251000 | 251000 | 20 |
| 535 | 20231113 | 093900 | 4521042000 | 251000 | 252000 | 252000 | 251000 | 870 |
| 536 | 20231113 | 093800 | 4302256500 | 252000 | 252000 | 252000 | 252000 | 5 |
| 537 | 20231113 | 093700 | 4300996500 | 251500 | 252000 | 252000 | 251500 | 401 |
| 538 | 20231113 | 093600 | 4199949500 | 252000 | 251500 | 252000 | 251500 | 659 |
| 539 | 20231113 | 093500 | 4033886000 | 251500 | 251500 | 251500 | 251000 | 517 |
| 540 | 20231113 | 093400 | 3903862000 | 251000 | 251500 | 251500 | 250500 | 1092 |
| 541 | 20231113 | 093300 | 3629628000 | 251500 | 252000 | 252000 | 251500 | 55 |
| 542 | 20231113 | 093200 | 3615774000 | 251500 | 252000 | 252000 | 251500 | 169 |
| 543 | 20231113 | 093100 | 3573210500 | 251500 | 252000 | 252000 | 251500 | 57 |
| 544 | 20231113 | 093000 | 3558851500 | 251500 | 251500 | 251500 | 251000 | 556 |
| 545 | 20231113 | 092900 | 3419021500 | 251000 | 251000 | 251500 | 251000 | 384 |
| 546 | 20231113 | 092800 | 3322628000 | 251000 | 251000 | 251000 | 250500 | 59 |
| 547 | 20231113 | 092700 | 3307821000 | 251000 | 251000 | 251000 | 250500 | 60 |
| 548 | 20231113 | 092600 | 3292761500 | 250500 | 251000 | 251000 | 250500 | 69 |
| 549 | 20231113 | 092500 | 3275446500 | 251000 | 250000 | 251000 | 250000 | 328 |
| 550 | 20231113 | 092400 | 3193274500 | 250500 | 250500 | 250500 | 250500 | 483 |
| 551 | 20231113 | 092300 | 3072283000 | 250500 | 250500 | 250500 | 250000 | 120 |
| 552 | 20231113 | 092200 | 3042226000 | 250500 | 250000 | 250500 | 250000 | 640 |
| 553 | 20231113 | 092100 | 2882206500 | 250000 | 250000 | 250000 | 249500 | 113 |
| 554 | 20231113 | 092000 | 2853962500 | 249500 | 249500 | 250000 | 249500 | 152 |
| 555 | 20231113 | 091900 | 2815977500 | 249500 | 249500 | 250000 | 249500 | 46 |
| 556 | 20231113 | 091800 | 2804491000 | 249500 | 250000 | 250000 | 249500 | 58 |
| 557 | 20231113 | 091700 | 2790006500 | 249500 | 249500 | 250000 | 249500 | 43 |
| 558 | 20231113 | 091600 | 2779269500 | 250000 | 250000 | 250500 | 250000 | 807 |
| 559 | 20231113 | 091500 | 2577518500 | 250000 | 250500 | 250500 | 250000 | 49 |
| 560 | 20231113 | 091400 | 2565267000 | 250000 | 250500 | 250500 | 250000 | 426 |
| 561 | 20231113 | 091300 | 2458583500 | 250500 | 250500 | 251000 | 250500 | 177 |
| 562 | 20231113 | 091200 | 2414227000 | 250500 | 251000 | 251000 | 250500 | 105 |
| 563 | 20231113 | 091100 | 2387889000 | 251000 | 250500 | 251000 | 250500 | 130 |
| 564 | 20231113 | 091000 | 2355282500 | 250500 | 250500 | 251000 | 250500 | 341 |
| 565 | 20231113 | 090900 | 2269846500 | 250500 | 250500 | 251000 | 250500 | 5 |
| 566 | 20231113 | 090800 | 2268593000 | 250500 | 251000 | 251500 | 250500 | 675 |
| 567 | 20231113 | 090700 | 2099167000 | 251000 | 251000 | 251500 | 251000 | 126 |
| 568 | 20231113 | 090600 | 2067507000 | 251000 | 251500 | 251500 | 251000 | 143 |
| 569 | 20231113 | 090500 | 2031565500 | 251000 | 250000 | 251000 | 250000 | 684 |
| 570 | 20231113 | 090400 | 1859907500 | 250500 | 250500 | 250500 | 250000 | 385 |
| 571 | 20231113 | 090300 | 1763486000 | 251000 | 251000 | 251000 | 250000 | 349 |
| 572 | 20231113 | 090200 | 1676130500 | 250000 | 252500 | 252500 | 250000 | 1804 |
| 573 | 20231113 | 090100 | 1223171500 | 252500 | 252500 | 253000 | 252000 | 1963 |
| 574 | 20231113 | 090000 | 727320500 | 252500 | 250500 | 252500 | 250000 | 2897 |