33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 183200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 9877 |
| 3 | 20250314 | 183100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 4 | 20250314 | 183000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 5 | 20250314 | 182900 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 6 | 20250314 | 182800 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 7 | 20250314 | 182700 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 8 | 20250314 | 182600 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 9 | 20250314 | 182500 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 10 | 20250314 | 182400 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 11 | 20250314 | 182300 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 12 | 20250314 | 182200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 13 | 20250314 | 182100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 14 | 20250314 | 182000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 15 | 20250314 | 181900 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 16 | 20250314 | 181800 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 17 | 20250314 | 181700 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 18 | 20250314 | 181600 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 19 | 20250314 | 181500 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 20 | 20250314 | 181400 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 21 | 20250314 | 181300 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 22 | 20250314 | 181200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 23 | 20250314 | 181100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 24 | 20250314 | 181000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 25 | 20250314 | 180900 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 26 | 20250314 | 180800 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 27 | 20250314 | 180700 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 28 | 20250314 | 180600 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 29 | 20250314 | 180500 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 30 | 20250314 | 180400 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 31 | 20250314 | 180300 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 32 | 20250314 | 180200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 9877 |
| 33 | 20250314 | 180100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 34 | 20250314 | 180000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 35 | 20250314 | 175900 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 36 | 20250314 | 175800 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 37 | 20250314 | 175700 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 38 | 20250314 | 175600 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 39 | 20250314 | 175500 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 40 | 20250314 | 175400 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 41 | 20250314 | 175300 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 42 | 20250314 | 175200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 43 | 20250314 | 175100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 44 | 20250314 | 175000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 45 | 20250314 | 174900 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 46 | 20250314 | 174800 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 47 | 20250314 | 174700 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 48 | 20250314 | 174600 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 49 | 20250314 | 174500 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 50 | 20250314 | 174400 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 51 | 20250314 | 174300 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 52 | 20250314 | 174200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 53 | 20250314 | 174100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 54 | 20250314 | 174000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 55 | 20250314 | 173900 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 56 | 20250314 | 173800 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 57 | 20250314 | 173700 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 58 | 20250314 | 173600 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 59 | 20250314 | 173500 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 60 | 20250314 | 173400 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 61 | 20250314 | 173300 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 62 | 20250314 | 173200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 9877 |
| 63 | 20250314 | 173100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 64 | 20250314 | 173000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 65 | 20250314 | 172900 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 66 | 20250314 | 172800 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 67 | 20250314 | 172700 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 68 | 20250314 | 172600 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 69 | 20250314 | 172500 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 70 | 20250314 | 172400 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 71 | 20250314 | 172300 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 72 | 20250314 | 172200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 73 | 20250314 | 172100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 74 | 20250314 | 172000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 75 | 20250314 | 171900 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 76 | 20250314 | 171800 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 77 | 20250314 | 171700 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 78 | 20250314 | 171600 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 79 | 20250314 | 171500 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 80 | 20250314 | 171400 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 81 | 20250314 | 171300 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 82 | 20250314 | 171200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 83 | 20250314 | 171100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 84 | 20250314 | 171000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 85 | 20250314 | 170900 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 86 | 20250314 | 170800 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 87 | 20250314 | 170700 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 88 | 20250314 | 170600 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 89 | 20250314 | 170500 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 90 | 20250314 | 170400 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 91 | 20250314 | 170300 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 92 | 20250314 | 170200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 9877 |
| 93 | 20250314 | 170100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 94 | 20250314 | 170000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 95 | 20250314 | 165900 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 96 | 20250314 | 165800 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 97 | 20250314 | 165700 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 98 | 20250314 | 165600 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 99 | 20250314 | 165500 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 100 | 20250314 | 165400 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 101 | 20250314 | 165300 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 102 | 20250314 | 165200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 103 | 20250314 | 165100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 104 | 20250314 | 165000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 105 | 20250314 | 164900 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 106 | 20250314 | 164800 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 107 | 20250314 | 164700 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 108 | 20250314 | 164600 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 109 | 20250314 | 164500 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 110 | 20250314 | 164400 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 111 | 20250314 | 164300 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 112 | 20250314 | 164200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 113 | 20250314 | 164100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 114 | 20250314 | 164000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 115 | 20250314 | 163900 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 116 | 20250314 | 163800 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 117 | 20250314 | 163700 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 118 | 20250314 | 163600 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 119 | 20250314 | 163500 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 120 | 20250314 | 163400 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 121 | 20250314 | 163300 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 122 | 20250314 | 163200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 9877 |
| 123 | 20250314 | 163100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 124 | 20250314 | 163000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 125 | 20250314 | 162900 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 126 | 20250314 | 162800 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 127 | 20250314 | 162700 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 128 | 20250314 | 162600 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 129 | 20250314 | 162500 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 130 | 20250314 | 162400 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 131 | 20250314 | 162300 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 132 | 20250314 | 162200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 133 | 20250314 | 162100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 134 | 20250314 | 162000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 135 | 20250314 | 161900 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 136 | 20250314 | 161800 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 137 | 20250314 | 161700 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 138 | 20250314 | 161600 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 139 | 20250314 | 161500 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 140 | 20250314 | 161400 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 141 | 20250314 | 161300 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 142 | 20250314 | 161200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 143 | 20250314 | 161100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 144 | 20250314 | 161000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 145 | 20250314 | 160900 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 146 | 20250314 | 160800 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 147 | 20250314 | 160700 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 148 | 20250314 | 160600 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 149 | 20250314 | 160500 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 150 | 20250314 | 160400 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 151 | 20250314 | 160300 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 152 | 20250314 | 160200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 9877 |
| 153 | 20250314 | 160100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 154 | 20250314 | 160000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 155 | 20250314 | 155900 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 156 | 20250314 | 155800 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 157 | 20250314 | 155700 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 158 | 20250314 | 155600 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 159 | 20250314 | 155500 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 160 | 20250314 | 155400 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 161 | 20250314 | 155300 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 162 | 20250314 | 155200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 163 | 20250314 | 155100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 164 | 20250314 | 155000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 165 | 20250314 | 154900 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 166 | 20250314 | 154800 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 167 | 20250314 | 154700 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 168 | 20250314 | 154600 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 169 | 20250314 | 154500 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 170 | 20250314 | 154400 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 171 | 20250314 | 154300 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 172 | 20250314 | 154200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 173 | 20250314 | 154100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 174 | 20250314 | 154000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 175 | 20250314 | 153900 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 176 | 20250314 | 153800 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 177 | 20250314 | 153700 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 178 | 20250314 | 153600 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 179 | 20250314 | 153500 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 180 | 20250314 | 153400 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 181 | 20250314 | 153300 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 182 | 20250314 | 153200 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 9877 |
| 183 | 20250314 | 153100 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 0 |
| 184 | 20250314 | 153000 | 29464525750 | 377000 | 377000 | 377000 | 377000 | 9877 |
| 185 | 20250314 | 152900 | 25740896750 | 378000 | 378000 | 378000 | 378000 | 0 |
| 186 | 20250314 | 152800 | 25740896750 | 378000 | 378000 | 378000 | 378000 | 0 |
| 187 | 20250314 | 152700 | 25740896750 | 378000 | 378000 | 378000 | 378000 | 0 |
| 188 | 20250314 | 152600 | 25740896750 | 378000 | 378000 | 378000 | 378000 | 0 |
| 189 | 20250314 | 152500 | 25740896750 | 378000 | 378000 | 378000 | 378000 | 0 |
| 190 | 20250314 | 152400 | 25740896750 | 378000 | 378000 | 378000 | 378000 | 0 |
| 191 | 20250314 | 152300 | 25740896750 | 378000 | 378000 | 378000 | 378000 | 0 |
| 192 | 20250314 | 152200 | 25740896750 | 378000 | 378000 | 378000 | 378000 | 0 |
| 193 | 20250314 | 152100 | 25740896750 | 378000 | 378000 | 378000 | 378000 | 0 |
| 194 | 20250314 | 152000 | 25740896750 | 378000 | 378000 | 378000 | 378000 | 0 |
| 195 | 20250314 | 151900 | 25740896750 | 378000 | 378000 | 378500 | 377500 | 450 |
| 196 | 20250314 | 151800 | 25570920750 | 378000 | 377500 | 378000 | 377500 | 155 |
| 197 | 20250314 | 151700 | 25512380250 | 377500 | 377500 | 378000 | 377500 | 200 |
| 198 | 20250314 | 151600 | 25436866750 | 377500 | 377500 | 378000 | 377500 | 88 |
| 199 | 20250314 | 151500 | 25403630250 | 377500 | 377000 | 378000 | 377000 | 523 |
| 200 | 20250314 | 151400 | 25206107750 | 377500 | 377500 | 378000 | 377000 | 324 |
| 201 | 20250314 | 151300 | 25083849750 | 377500 | 377500 | 378000 | 377500 | 275 |
| 202 | 20250314 | 151200 | 24980035750 | 377500 | 377500 | 378000 | 377500 | 77 |
| 203 | 20250314 | 151100 | 24950967750 | 377500 | 377500 | 378000 | 377500 | 46 |
| 204 | 20250314 | 151000 | 24933600250 | 377500 | 377250 | 378000 | 377000 | 397 |
| 205 | 20250314 | 150900 | 24783732250 | 377000 | 376500 | 377500 | 376500 | 785 |
| 206 | 20250314 | 150800 | 24487723750 | 376500 | 376500 | 377000 | 376500 | 66 |
| 207 | 20250314 | 150700 | 24462873750 | 376500 | 376500 | 377000 | 376500 | 184 |
| 208 | 20250314 | 150600 | 24393596750 | 376500 | 376500 | 377000 | 376500 | 136 |
| 209 | 20250314 | 150500 | 24342392250 | 376500 | 376500 | 377000 | 376500 | 149 |
| 210 | 20250314 | 150400 | 24286286250 | 376500 | 376500 | 377000 | 376500 | 105 |
| 211 | 20250314 | 150300 | 24246751250 | 376500 | 376500 | 377000 | 376500 | 31 |
| 212 | 20250314 | 150200 | 24235077250 | 376500 | 376500 | 377000 | 376500 | 63 |
| 213 | 20250314 | 150100 | 24211356750 | 376500 | 376500 | 377000 | 376500 | 188 |
| 214 | 20250314 | 150000 | 24140495750 | 376500 | 376500 | 377500 | 376000 | 1231 |
| 215 | 20250314 | 145900 | 23676752250 | 377000 | 377250 | 377250 | 376500 | 752 |
| 216 | 20250314 | 145800 | 23393317750 | 377000 | 377000 | 377500 | 377000 | 57 |
| 217 | 20250314 | 145700 | 23371822750 | 377000 | 377000 | 377500 | 377000 | 37 |
| 218 | 20250314 | 145600 | 23357872750 | 377000 | 377000 | 377500 | 377000 | 123 |
| 219 | 20250314 | 145500 | 23311474250 | 377500 | 377000 | 377500 | 377000 | 552 |
| 220 | 20250314 | 145400 | 23103271500 | 377000 | 377500 | 377500 | 377000 | 114 |
| 221 | 20250314 | 145300 | 23060291500 | 377000 | 377500 | 378000 | 377000 | 970 |
| 222 | 20250314 | 145200 | 22694245500 | 377500 | 377750 | 378000 | 377500 | 212 |
| 223 | 20250314 | 145100 | 22614213250 | 378000 | 377500 | 378000 | 377500 | 79 |
| 224 | 20250314 | 145000 | 22584379750 | 377500 | 377500 | 378000 | 377500 | 170 |
| 225 | 20250314 | 144900 | 22520201750 | 377500 | 377500 | 378000 | 377500 | 53 |
| 226 | 20250314 | 144800 | 22500190500 | 377500 | 377500 | 378000 | 377500 | 49 |
| 227 | 20250314 | 144700 | 22481683250 | 377500 | 377750 | 378000 | 377500 | 78 |
| 228 | 20250314 | 144600 | 22452227750 | 377750 | 377500 | 378000 | 377500 | 29 |
| 229 | 20250314 | 144500 | 22441278750 | 377500 | 377500 | 378000 | 377500 | 46 |
| 230 | 20250314 | 144400 | 22423905250 | 377500 | 377500 | 378000 | 377500 | 55 |
| 231 | 20250314 | 144300 | 22403131250 | 377500 | 378000 | 379000 | 377500 | 744 |
| 232 | 20250314 | 144200 | 22121824500 | 377500 | 377500 | 378000 | 377500 | 139 |
| 233 | 20250314 | 144100 | 22069321000 | 378000 | 377500 | 378000 | 377500 | 50 |
| 234 | 20250314 | 144000 | 22050442000 | 377500 | 377500 | 377750 | 377500 | 55 |
| 235 | 20250314 | 143900 | 22029679250 | 377500 | 377500 | 378000 | 377500 | 366 |
| 236 | 20250314 | 143800 | 21891473250 | 377500 | 377500 | 378000 | 377500 | 76 |
| 237 | 20250314 | 143700 | 21862772250 | 378000 | 377500 | 378000 | 377500 | 171 |
| 238 | 20250314 | 143600 | 21798215500 | 377500 | 377500 | 378000 | 377500 | 41 |
| 239 | 20250314 | 143500 | 21782736000 | 377500 | 377750 | 378000 | 377500 | 53 |
| 240 | 20250314 | 143400 | 21762724750 | 377500 | 377750 | 378000 | 377500 | 138 |
| 241 | 20250314 | 143300 | 21710589750 | 377500 | 377500 | 378000 | 377500 | 67 |
| 242 | 20250314 | 143200 | 21685296000 | 378000 | 377500 | 378000 | 377500 | 27 |
| 243 | 20250314 | 143100 | 21675097500 | 377500 | 378000 | 378000 | 377500 | 33 |
| 244 | 20250314 | 143000 | 21662639250 | 378000 | 378000 | 378000 | 377500 | 50 |
| 245 | 20250314 | 142900 | 21643757500 | 377500 | 378000 | 378500 | 377500 | 81 |
| 246 | 20250314 | 142800 | 21613140000 | 378000 | 378500 | 378500 | 378000 | 101 |
| 247 | 20250314 | 142700 | 21574959250 | 378000 | 377750 | 378500 | 377500 | 766 |
| 248 | 20250314 | 142600 | 21285412250 | 377500 | 377750 | 378000 | 377500 | 121 |
| 249 | 20250314 | 142500 | 21239702250 | 377500 | 377500 | 377750 | 377500 | 37 |
| 250 | 20250314 | 142400 | 21225734500 | 377500 | 377500 | 378000 | 377500 | 115 |
| 251 | 20250314 | 142300 | 21182283250 | 377500 | 377500 | 377750 | 377500 | 37 |
| 252 | 20250314 | 142200 | 21168315500 | 377500 | 377750 | 378000 | 377500 | 72 |
| 253 | 20250314 | 142100 | 21141133500 | 377500 | 378000 | 378500 | 377500 | 65 |
| 254 | 20250314 | 142000 | 21116560000 | 378000 | 378000 | 378500 | 378000 | 76 |
| 255 | 20250314 | 141900 | 21087811500 | 378000 | 377500 | 378250 | 377500 | 99 |
| 256 | 20250314 | 141800 | 21050391500 | 377500 | 378250 | 378500 | 377500 | 99 |
| 257 | 20250314 | 141700 | 21012969500 | 378000 | 378000 | 378500 | 378000 | 33 |
| 258 | 20250314 | 141600 | 21000494500 | 378250 | 378000 | 378500 | 378000 | 15 |
| 259 | 20250314 | 141500 | 20994820750 | 378500 | 378500 | 378500 | 378000 | 80 |
| 260 | 20250314 | 141400 | 20964556750 | 378000 | 378000 | 378500 | 378000 | 117 |
| 261 | 20250314 | 141300 | 20920290250 | 378000 | 377500 | 379000 | 377500 | 489 |
| 262 | 20250314 | 141200 | 20735296500 | 378000 | 378250 | 378250 | 377500 | 219 |
| 263 | 20250314 | 141100 | 20652531750 | 378000 | 378000 | 378500 | 378000 | 45 |
| 264 | 20250314 | 141000 | 20635517750 | 378500 | 378250 | 378500 | 377750 | 190 |
| 265 | 20250314 | 140900 | 20563696000 | 378000 | 378000 | 378500 | 378000 | 53 |
| 266 | 20250314 | 140800 | 20543660750 | 378000 | 378000 | 378500 | 378000 | 27 |
| 267 | 20250314 | 140700 | 20533452000 | 378000 | 378000 | 378250 | 378000 | 102 |
| 268 | 20250314 | 140600 | 20494895500 | 378500 | 378000 | 378500 | 378000 | 50 |
| 269 | 20250314 | 140500 | 20475993500 | 378000 | 378000 | 379000 | 378000 | 263 |
| 270 | 20250314 | 140400 | 20376459500 | 378500 | 378000 | 378500 | 378000 | 17 |
| 271 | 20250314 | 140300 | 20370032750 | 378000 | 378000 | 379000 | 378000 | 108 |
| 272 | 20250314 | 140200 | 20329175750 | 378000 | 378000 | 378500 | 378000 | 86 |
| 273 | 20250314 | 140100 | 20296646750 | 378500 | 378000 | 379000 | 378000 | 93 |
| 274 | 20250314 | 140000 | 20261452750 | 378500 | 378000 | 378500 | 378000 | 1020 |
| 275 | 20250314 | 135900 | 19875834250 | 378500 | 378000 | 378500 | 378000 | 135 |
| 276 | 20250314 | 135800 | 19824803250 | 378000 | 377500 | 379500 | 377500 | 778 |
| 277 | 20250314 | 135700 | 19530562750 | 377500 | 377500 | 378000 | 377500 | 151 |
| 278 | 20250314 | 135600 | 19473525250 | 377500 | 377500 | 378000 | 377500 | 108 |
| 279 | 20250314 | 135500 | 19432754750 | 378000 | 377500 | 378000 | 377500 | 159 |
| 280 | 20250314 | 135400 | 19372729250 | 378500 | 378500 | 378500 | 377500 | 143 |
| 281 | 20250314 | 135300 | 19318710750 | 377500 | 378000 | 378500 | 377500 | 223 |
| 282 | 20250314 | 135200 | 19234427750 | 378000 | 378000 | 378500 | 378000 | 135 |
| 283 | 20250314 | 135100 | 19183396250 | 378000 | 378000 | 378500 | 378000 | 157 |
| 284 | 20250314 | 135000 | 19124049250 | 378000 | 378500 | 378500 | 378000 | 133 |
| 285 | 20250314 | 134900 | 19073770750 | 378000 | 378000 | 378500 | 378000 | 56 |
| 286 | 20250314 | 134800 | 19052598750 | 378500 | 378500 | 379000 | 378000 | 238 |
| 287 | 20250314 | 134700 | 18962524250 | 378500 | 378500 | 379000 | 378500 | 23 |
| 288 | 20250314 | 134600 | 18953818250 | 379000 | 378500 | 379000 | 378500 | 39 |
| 289 | 20250314 | 134500 | 18939055250 | 378500 | 378000 | 379000 | 377500 | 532 |
| 290 | 20250314 | 134400 | 18737746750 | 378500 | 378000 | 378500 | 378000 | 50 |
| 291 | 20250314 | 134300 | 18718841750 | 378000 | 378000 | 378500 | 378000 | 56 |
| 292 | 20250314 | 134200 | 18697673250 | 378000 | 378500 | 378500 | 378000 | 53 |
| 293 | 20250314 | 134100 | 18677636250 | 378000 | 378000 | 378500 | 378000 | 44 |
| 294 | 20250314 | 134000 | 18661002750 | 378000 | 378000 | 378500 | 378000 | 81 |
| 295 | 20250314 | 133900 | 18630382250 | 378000 | 378000 | 378500 | 378000 | 22 |
| 296 | 20250314 | 133800 | 18622065750 | 378500 | 378000 | 378500 | 378000 | 18 |
| 297 | 20250314 | 133700 | 18615260750 | 378000 | 378000 | 378500 | 378000 | 49 |
| 298 | 20250314 | 133600 | 18596737250 | 377500 | 377500 | 378500 | 377000 | 834 |
| 299 | 20250314 | 133500 | 18281604750 | 377500 | 378000 | 378000 | 377000 | 100 |
| 300 | 20250314 | 133400 | 18243855250 | 377500 | 377500 | 378000 | 377500 | 307 |
| 301 | 20250314 | 133300 | 18127960750 | 377500 | 377500 | 378000 | 377500 | 62 |
| 302 | 20250314 | 133200 | 18104552750 | 377500 | 377500 | 378000 | 377500 | 41 |
| 303 | 20250314 | 133100 | 18089073750 | 377500 | 378000 | 378000 | 377500 | 77 |
| 304 | 20250314 | 133000 | 18060004750 | 377500 | 378500 | 378500 | 377500 | 330 |
| 305 | 20250314 | 132900 | 17935382750 | 378500 | 378000 | 378500 | 378000 | 25 |
| 306 | 20250314 | 132800 | 17925931250 | 378000 | 378500 | 378500 | 378000 | 84 |
| 307 | 20250314 | 132700 | 17894165750 | 378000 | 378000 | 378500 | 378000 | 153 |
| 308 | 20250314 | 132600 | 17836310500 | 378000 | 378000 | 378500 | 378000 | 139 |
| 309 | 20250314 | 132500 | 17783765500 | 378000 | 378000 | 378500 | 378000 | 62 |
| 310 | 20250314 | 132400 | 17760325500 | 378000 | 378500 | 378500 | 378000 | 386 |
| 311 | 20250314 | 132300 | 17614414000 | 378000 | 378500 | 378500 | 378000 | 57 |
| 312 | 20250314 | 132200 | 17592866000 | 378000 | 378500 | 378500 | 378000 | 112 |
| 313 | 20250314 | 132100 | 17550509500 | 378000 | 378000 | 378500 | 378000 | 82 |
| 314 | 20250314 | 132000 | 17519493500 | 378500 | 378000 | 378500 | 378000 | 57 |
| 315 | 20250314 | 131900 | 17497944500 | 378000 | 378500 | 379000 | 378000 | 254 |
| 316 | 20250314 | 131800 | 17401836500 | 379000 | 379000 | 379000 | 378500 | 110 |
| 317 | 20250314 | 131700 | 17360199000 | 379000 | 378500 | 379000 | 378500 | 109 |
| 318 | 20250314 | 131600 | 17318941000 | 378500 | 379000 | 379000 | 378500 | 117 |
| 319 | 20250314 | 131500 | 17274645500 | 378500 | 378500 | 379000 | 378500 | 90 |
| 320 | 20250314 | 131400 | 17240579000 | 378500 | 378500 | 379000 | 378500 | 251 |
| 321 | 20250314 | 131300 | 17145571500 | 378500 | 378500 | 379000 | 378500 | 21 |
| 322 | 20250314 | 131200 | 17137621000 | 378500 | 378500 | 379000 | 378500 | 64 |
| 323 | 20250314 | 131100 | 17113386000 | 378500 | 378500 | 379000 | 378500 | 64 |
| 324 | 20250314 | 131000 | 17089160500 | 378500 | 378500 | 379000 | 378500 | 51 |
| 325 | 20250314 | 130900 | 17069853500 | 379000 | 378500 | 379000 | 378500 | 95 |
| 326 | 20250314 | 130800 | 17033892000 | 378500 | 378500 | 379000 | 378500 | 44 |
| 327 | 20250314 | 130700 | 17017231000 | 379000 | 379000 | 379000 | 378500 | 26 |
| 328 | 20250314 | 130600 | 17007387500 | 378500 | 378500 | 379000 | 378500 | 13 |
| 329 | 20250314 | 130500 | 17002466500 | 378500 | 379000 | 379500 | 378500 | 43 |
| 330 | 20250314 | 130400 | 16986174500 | 379000 | 379000 | 379500 | 379000 | 41 |
| 331 | 20250314 | 130300 | 16970635000 | 379000 | 379000 | 379500 | 379000 | 29 |
| 332 | 20250314 | 130200 | 16959641500 | 379000 | 379000 | 379500 | 379000 | 158 |
| 333 | 20250314 | 130100 | 16899753500 | 378500 | 378000 | 379000 | 378000 | 868 |
| 334 | 20250314 | 130000 | 16571120000 | 378000 | 378500 | 378500 | 378000 | 109 |
| 335 | 20250314 | 125900 | 16529895000 | 378000 | 378000 | 378500 | 378000 | 107 |
| 336 | 20250314 | 125800 | 16489445000 | 378500 | 378000 | 378500 | 378000 | 43 |
| 337 | 20250314 | 125700 | 16473188500 | 378500 | 378500 | 378500 | 378000 | 115 |
| 338 | 20250314 | 125600 | 16429674500 | 378500 | 378000 | 378500 | 378000 | 43 |
| 339 | 20250314 | 125500 | 16413416500 | 378000 | 378500 | 378500 | 378000 | 48 |
| 340 | 20250314 | 125400 | 16395266500 | 378000 | 378500 | 378500 | 378000 | 52 |
| 341 | 20250314 | 125300 | 16375607000 | 378500 | 378000 | 378500 | 378000 | 356 |
| 342 | 20250314 | 125200 | 16240898250 | 378000 | 378500 | 378500 | 378000 | 205 |
| 343 | 20250314 | 125100 | 16163333250 | 378500 | 378000 | 378500 | 378000 | 52 |
| 344 | 20250314 | 125000 | 16143674750 | 378000 | 378500 | 378500 | 378000 | 99 |
| 345 | 20250314 | 124900 | 16106232250 | 378500 | 378000 | 379000 | 378000 | 134 |
| 346 | 20250314 | 124800 | 16055535000 | 378500 | 378000 | 379000 | 378000 | 31 |
| 347 | 20250314 | 124700 | 16043812000 | 378500 | 378500 | 379000 | 378500 | 222 |
| 348 | 20250314 | 124600 | 15959784000 | 378500 | 378500 | 379000 | 378000 | 29 |
| 349 | 20250314 | 124500 | 15948808500 | 378500 | 378500 | 379000 | 378500 | 143 |
| 350 | 20250314 | 124400 | 15894682500 | 378500 | 379000 | 379000 | 378500 | 95 |
| 351 | 20250314 | 124300 | 15858722500 | 379000 | 378000 | 379000 | 378000 | 420 |
| 352 | 20250314 | 124200 | 15699712000 | 378500 | 378500 | 379000 | 378000 | 50 |
| 353 | 20250314 | 124100 | 15680794000 | 378500 | 378500 | 379000 | 378500 | 191 |
| 354 | 20250314 | 124000 | 15608499500 | 378500 | 379000 | 379000 | 378500 | 112 |
| 355 | 20250314 | 123900 | 15566105500 | 379000 | 378500 | 379000 | 378500 | 73 |
| 356 | 20250314 | 123800 | 15538472000 | 378500 | 378500 | 379000 | 378500 | 79 |
| 357 | 20250314 | 123700 | 15508567500 | 378500 | 378500 | 379000 | 378500 | 65 |
| 358 | 20250314 | 123600 | 15483962500 | 378500 | 378500 | 379000 | 378500 | 58 |
| 359 | 20250314 | 123500 | 15462005500 | 378500 | 378500 | 379000 | 378500 | 54 |
| 360 | 20250314 | 123400 | 15441564000 | 378500 | 378500 | 379000 | 378500 | 42 |
| 361 | 20250314 | 123300 | 15425666500 | 378500 | 378500 | 379000 | 378500 | 53 |
| 362 | 20250314 | 123200 | 15405605500 | 379000 | 379000 | 379000 | 378500 | 91 |
| 363 | 20250314 | 123100 | 15371133500 | 378500 | 379000 | 379500 | 378500 | 76 |
| 364 | 20250314 | 123000 | 15342343500 | 379000 | 379000 | 379500 | 378500 | 53 |
| 365 | 20250314 | 122900 | 15322265500 | 379000 | 379000 | 379500 | 379000 | 451 |
| 366 | 20250314 | 122800 | 15151331500 | 379500 | 379250 | 379500 | 379000 | 61 |
| 367 | 20250314 | 122700 | 15128200500 | 379000 | 379000 | 379500 | 379000 | 173 |
| 368 | 20250314 | 122600 | 15062628750 | 379000 | 379000 | 379500 | 379000 | 52 |
| 369 | 20250314 | 122500 | 15042918250 | 379500 | 379000 | 379500 | 379000 | 64 |
| 370 | 20250314 | 122400 | 15018656750 | 379500 | 379000 | 379500 | 379000 | 152 |
| 371 | 20250314 | 122300 | 14961001250 | 379000 | 379000 | 379500 | 379000 | 61 |
| 372 | 20250314 | 122200 | 14937875750 | 379500 | 379500 | 379500 | 379000 | 199 |
| 373 | 20250314 | 122100 | 14862374250 | 379000 | 379000 | 379500 | 379000 | 98 |
| 374 | 20250314 | 122000 | 14825211750 | 379000 | 379000 | 379500 | 379000 | 20 |
| 375 | 20250314 | 121900 | 14817629750 | 379500 | 379500 | 380000 | 379000 | 35 |
| 376 | 20250314 | 121800 | 14804359250 | 379500 | 379500 | 380000 | 379000 | 76 |
| 377 | 20250314 | 121700 | 14775521750 | 379500 | 379500 | 380000 | 379500 | 26 |
| 378 | 20250314 | 121600 | 14765653750 | 380000 | 380000 | 380000 | 379500 | 21 |
| 379 | 20250314 | 121500 | 14757681750 | 379500 | 379500 | 380000 | 379500 | 32 |
| 380 | 20250314 | 121400 | 14745536750 | 379500 | 379500 | 380000 | 379500 | 18 |
| 381 | 20250314 | 121300 | 14738705250 | 380000 | 379500 | 380500 | 379500 | 236 |
| 382 | 20250314 | 121200 | 14649032250 | 379500 | 379000 | 379500 | 379000 | 134 |
| 383 | 20250314 | 121100 | 14598182750 | 379000 | 379500 | 380000 | 379000 | 23 |
| 384 | 20250314 | 121000 | 14589454250 | 380000 | 379500 | 380000 | 379500 | 51 |
| 385 | 20250314 | 120900 | 14570088250 | 379500 | 379500 | 380000 | 379000 | 89 |
| 386 | 20250314 | 120800 | 14536303250 | 380500 | 379000 | 380500 | 379000 | 345 |
| 387 | 20250314 | 120700 | 14405295250 | 379000 | 380000 | 380000 | 379000 | 234 |
| 388 | 20250314 | 120600 | 14316517250 | 379500 | 379500 | 380000 | 379500 | 93 |
| 389 | 20250314 | 120500 | 14281222750 | 379500 | 379500 | 380000 | 379500 | 182 |
| 390 | 20250314 | 120400 | 14212152750 | 380000 | 379500 | 380000 | 379500 | 26 |
| 391 | 20250314 | 120300 | 14202283750 | 380000 | 379500 | 380000 | 379500 | 116 |
| 392 | 20250314 | 120200 | 14158229750 | 379500 | 379500 | 380000 | 379500 | 33 |
| 393 | 20250314 | 120100 | 14145705750 | 379500 | 380000 | 380500 | 379500 | 87 |
| 394 | 20250314 | 120000 | 14112651750 | 380500 | 380000 | 380500 | 379500 | 296 |
| 395 | 20250314 | 115900 | 14000102750 | 380000 | 380000 | 380500 | 380000 | 82 |
| 396 | 20250314 | 115800 | 13968941250 | 380000 | 379500 | 380500 | 379500 | 160 |
| 397 | 20250314 | 115700 | 13908167250 | 379500 | 379500 | 380000 | 379500 | 41 |
| 398 | 20250314 | 115600 | 13892605750 | 379500 | 380000 | 380000 | 379500 | 196 |
| 399 | 20250314 | 115500 | 13818149250 | 379500 | 379500 | 380000 | 379500 | 67 |
| 400 | 20250314 | 115400 | 13792722250 | 379500 | 379500 | 380000 | 379500 | 35 |
| 401 | 20250314 | 115300 | 13779437250 | 379500 | 380000 | 380000 | 379500 | 50 |
| 402 | 20250314 | 115200 | 13760454750 | 380000 | 380000 | 380500 | 380000 | 154 |
| 403 | 20250314 | 115100 | 13701933750 | 380000 | 380000 | 380500 | 380000 | 60 |
| 404 | 20250314 | 115000 | 13679133250 | 380000 | 380000 | 380500 | 380000 | 78 |
| 405 | 20250314 | 114900 | 13649478750 | 380000 | 379500 | 380500 | 379500 | 150 |
| 406 | 20250314 | 114800 | 13592484250 | 379500 | 379000 | 380000 | 379000 | 145 |
| 407 | 20250314 | 114700 | 13537420250 | 379000 | 379000 | 379500 | 379000 | 46 |
| 408 | 20250314 | 114600 | 13519985250 | 379000 | 380000 | 380000 | 379000 | 46 |
| 409 | 20250314 | 114500 | 13502545750 | 380500 | 379000 | 380500 | 378500 | 469 |
| 410 | 20250314 | 114400 | 13324622250 | 379000 | 379000 | 379000 | 378500 | 115 |
| 411 | 20250314 | 114300 | 13281088750 | 378500 | 379000 | 379000 | 378500 | 66 |
| 412 | 20250314 | 114200 | 13256106250 | 378500 | 378000 | 379000 | 378000 | 94 |
| 413 | 20250314 | 114100 | 13220536750 | 379000 | 378500 | 379000 | 378000 | 117 |
| 414 | 20250314 | 114000 | 13176255750 | 378500 | 378750 | 379000 | 378500 | 80 |
| 415 | 20250314 | 113900 | 13145975000 | 378750 | 378500 | 379000 | 378500 | 54 |
| 416 | 20250314 | 113800 | 13125529000 | 378500 | 378500 | 379000 | 378500 | 58 |
| 417 | 20250314 | 113700 | 13103575000 | 378500 | 378500 | 379000 | 378000 | 85 |
| 418 | 20250314 | 113600 | 13071404000 | 378500 | 378500 | 379000 | 378500 | 64 |
| 419 | 20250314 | 113500 | 13047170000 | 379000 | 378500 | 379000 | 378500 | 128 |
| 420 | 20250314 | 113400 | 12998691250 | 379000 | 378500 | 379000 | 378500 | 149 |
| 421 | 20250314 | 113300 | 12942255000 | 378500 | 378500 | 379000 | 378500 | 108 |
| 422 | 20250314 | 113200 | 12901356750 | 379000 | 379250 | 379500 | 378500 | 62 |
| 423 | 20250314 | 113100 | 12877868000 | 379000 | 379000 | 379500 | 379000 | 123 |
| 424 | 20250314 | 113000 | 12831250500 | 379500 | 379000 | 379500 | 379000 | 104 |
| 425 | 20250314 | 112900 | 12791833000 | 379000 | 379000 | 379500 | 379000 | 101 |
| 426 | 20250314 | 112800 | 12753552250 | 379000 | 379000 | 379500 | 379000 | 170 |
| 427 | 20250314 | 112700 | 12689119750 | 379000 | 379000 | 379500 | 378500 | 80 |
| 428 | 20250314 | 112600 | 12658812000 | 378500 | 379000 | 379500 | 378500 | 71 |
| 429 | 20250314 | 112500 | 12631904500 | 379000 | 379000 | 379500 | 379000 | 95 |
| 430 | 20250314 | 112400 | 12595898250 | 379000 | 379000 | 379500 | 379000 | 111 |
| 431 | 20250314 | 112300 | 12553828750 | 379000 | 379000 | 379500 | 379000 | 78 |
| 432 | 20250314 | 112200 | 12524266000 | 379000 | 379000 | 379500 | 379000 | 178 |
| 433 | 20250314 | 112100 | 12456798750 | 379500 | 379000 | 379500 | 379000 | 71 |
| 434 | 20250314 | 112000 | 12429887750 | 379500 | 379000 | 379500 | 379000 | 67 |
| 435 | 20250314 | 111900 | 12404493000 | 379500 | 379500 | 380000 | 379500 | 193 |
| 436 | 20250314 | 111800 | 12331249000 | 379500 | 379000 | 379500 | 379000 | 86 |
| 437 | 20250314 | 111700 | 12298638750 | 379500 | 379500 | 380000 | 379000 | 157 |
| 438 | 20250314 | 111600 | 12239064750 | 379500 | 379500 | 380000 | 379000 | 69 |
| 439 | 20250314 | 111500 | 12212887500 | 379500 | 379500 | 380000 | 379500 | 92 |
| 440 | 20250314 | 111400 | 12177973000 | 379500 | 379500 | 380000 | 379500 | 139 |
| 441 | 20250314 | 111300 | 12125220000 | 380000 | 379500 | 380000 | 379500 | 68 |
| 442 | 20250314 | 111200 | 12099410000 | 379500 | 379500 | 380000 | 379500 | 46 |
| 443 | 20250314 | 111100 | 12081950500 | 379500 | 379000 | 380000 | 379000 | 249 |
| 444 | 20250314 | 111000 | 11987474750 | 379000 | 379500 | 379500 | 379000 | 62 |
| 445 | 20250314 | 110900 | 11963974750 | 379000 | 379500 | 379750 | 379000 | 163 |
| 446 | 20250314 | 110800 | 11902149000 | 379500 | 380000 | 380000 | 379500 | 94 |
| 447 | 20250314 | 110700 | 11866475000 | 379500 | 380000 | 380000 | 379500 | 160 |
| 448 | 20250314 | 110600 | 11805743750 | 379500 | 379750 | 380000 | 379500 | 81 |
| 449 | 20250314 | 110500 | 11775003000 | 379500 | 379500 | 380000 | 379500 | 63 |
| 450 | 20250314 | 110400 | 11751093500 | 379500 | 380000 | 380000 | 379500 | 51 |
| 451 | 20250314 | 110300 | 11731734500 | 380000 | 379500 | 380000 | 379500 | 64 |
| 452 | 20250314 | 110200 | 11707435750 | 380000 | 380500 | 380500 | 380000 | 110 |
| 453 | 20250314 | 110100 | 11665633750 | 380000 | 380000 | 380500 | 380000 | 47 |
| 454 | 20250314 | 110000 | 11647772000 | 380000 | 379500 | 380500 | 379500 | 241 |
| 455 | 20250314 | 105900 | 11556106750 | 379500 | 380000 | 380500 | 379500 | 53 |
| 456 | 20250314 | 105800 | 11535986250 | 380000 | 380000 | 380500 | 380000 | 96 |
| 457 | 20250314 | 105700 | 11499504750 | 380000 | 380000 | 380500 | 380000 | 46 |
| 458 | 20250314 | 105600 | 11482024250 | 380500 | 380000 | 380500 | 380000 | 62 |
| 459 | 20250314 | 105500 | 11458459250 | 380000 | 380000 | 380500 | 380000 | 57 |
| 460 | 20250314 | 105400 | 11436793250 | 380000 | 380500 | 380500 | 380000 | 105 |
| 461 | 20250314 | 105300 | 11396860000 | 380000 | 380000 | 381000 | 380000 | 56 |
| 462 | 20250314 | 105200 | 11375569250 | 380000 | 380000 | 381000 | 380000 | 445 |
| 463 | 20250314 | 105100 | 11206340250 | 379500 | 379500 | 380000 | 379500 | 36 |
| 464 | 20250314 | 105000 | 11192677250 | 380000 | 379500 | 380000 | 379500 | 47 |
| 465 | 20250314 | 104900 | 11174836500 | 379500 | 380000 | 380250 | 379500 | 79 |
| 466 | 20250314 | 104800 | 11144818250 | 380000 | 380000 | 380500 | 380000 | 47 |
| 467 | 20250314 | 104700 | 11126957250 | 380000 | 380000 | 380250 | 380000 | 109 |
| 468 | 20250314 | 104600 | 11085537000 | 380000 | 380250 | 380500 | 380000 | 55 |
| 469 | 20250314 | 104500 | 11064635500 | 380500 | 380000 | 380500 | 380000 | 87 |
| 470 | 20250314 | 104400 | 11031573750 | 380500 | 380000 | 380500 | 380000 | 33 |
| 471 | 20250314 | 104300 | 11019032750 | 380000 | 378500 | 380000 | 378500 | 444 |
| 472 | 20250314 | 104200 | 10850599000 | 378500 | 378500 | 379000 | 378500 | 79 |
| 473 | 20250314 | 104100 | 10820696000 | 378500 | 378500 | 379000 | 378500 | 324 |
| 474 | 20250314 | 104000 | 10697909750 | 379000 | 378500 | 379000 | 378500 | 243 |
| 475 | 20250314 | 103900 | 10605856000 | 378500 | 378000 | 379000 | 378000 | 694 |
| 476 | 20250314 | 103800 | 10343206750 | 378000 | 378000 | 378500 | 378000 | 234 |
| 477 | 20250314 | 103700 | 10254743000 | 378500 | 378500 | 379000 | 378000 | 265 |
| 478 | 20250314 | 103600 | 10154446500 | 379000 | 378500 | 379000 | 378500 | 99 |
| 479 | 20250314 | 103500 | 10116949000 | 378500 | 378500 | 379000 | 378500 | 245 |
| 480 | 20250314 | 103400 | 10024192000 | 378500 | 378000 | 378500 | 378000 | 149 |
| 481 | 20250314 | 103300 | 9967809750 | 378000 | 378000 | 378500 | 378000 | 372 |
| 482 | 20250314 | 103200 | 9827040750 | 378000 | 378500 | 378500 | 378000 | 163 |
| 483 | 20250314 | 103100 | 9765375750 | 378500 | 378500 | 379000 | 378000 | 464 |
| 484 | 20250314 | 103000 | 9589817750 | 379000 | 379000 | 379000 | 378500 | 820 |
| 485 | 20250314 | 102900 | 9279098250 | 379000 | 379500 | 380000 | 379000 | 254 |
| 486 | 20250314 | 102800 | 9182713250 | 379500 | 380000 | 380500 | 379500 | 1227 |
| 487 | 20250314 | 102700 | 8716394250 | 380000 | 380500 | 381000 | 380000 | 131 |
| 488 | 20250314 | 102600 | 8666550750 | 381000 | 380500 | 381000 | 380500 | 30 |
| 489 | 20250314 | 102500 | 8655135250 | 380500 | 381000 | 381000 | 380500 | 45 |
| 490 | 20250314 | 102400 | 8637998750 | 381000 | 381000 | 381000 | 381000 | 67 |
| 491 | 20250314 | 102300 | 8612471750 | 381000 | 381000 | 381500 | 381000 | 48 |
| 492 | 20250314 | 102200 | 8594181750 | 381500 | 381000 | 381500 | 381000 | 45 |
| 493 | 20250314 | 102100 | 8577034750 | 381500 | 380000 | 381500 | 380000 | 245 |
| 494 | 20250314 | 102000 | 8483760750 | 380000 | 380000 | 380500 | 380000 | 42 |
| 495 | 20250314 | 101900 | 8467799250 | 380000 | 380000 | 380500 | 380000 | 41 |
| 496 | 20250314 | 101800 | 8452218000 | 380500 | 380000 | 380500 | 380000 | 24 |
| 497 | 20250314 | 101700 | 8443097500 | 380000 | 380000 | 380500 | 380000 | 91 |
| 498 | 20250314 | 101600 | 8408515500 | 380000 | 379500 | 381000 | 379500 | 364 |
| 499 | 20250314 | 101500 | 8270104500 | 379500 | 380000 | 380000 | 379500 | 56 |
| 500 | 20250314 | 101400 | 8248843500 | 379500 | 379500 | 380000 | 379500 | 82 |
| 501 | 20250314 | 101300 | 8217718500 | 380000 | 380000 | 380500 | 379500 | 215 |
| 502 | 20250314 | 101200 | 8136018500 | 380000 | 380500 | 380500 | 380000 | 127 |
| 503 | 20250314 | 101100 | 8087707500 | 380500 | 380500 | 380750 | 380500 | 107 |
| 504 | 20250314 | 101000 | 8046993500 | 381000 | 381500 | 381500 | 381000 | 95 |
| 505 | 20250314 | 100900 | 8010797250 | 381000 | 381000 | 381000 | 381000 | 31 |
| 506 | 20250314 | 100800 | 7998986250 | 381000 | 381000 | 381000 | 381000 | 35 |
| 507 | 20250314 | 100700 | 7985651250 | 381500 | 381000 | 381500 | 381000 | 38 |
| 508 | 20250314 | 100600 | 7971168750 | 381000 | 382000 | 382000 | 381000 | 83 |
| 509 | 20250314 | 100500 | 7939498000 | 382000 | 381500 | 382500 | 381500 | 229 |
| 510 | 20250314 | 100400 | 7851957000 | 381500 | 381500 | 381500 | 381500 | 9 |
| 511 | 20250314 | 100300 | 7848523500 | 382000 | 381000 | 382500 | 381000 | 310 |
| 512 | 20250314 | 100200 | 7730180500 | 380500 | 381000 | 381000 | 380500 | 56 |
| 513 | 20250314 | 100100 | 7708867000 | 381000 | 380500 | 381000 | 380000 | 485 |
| 514 | 20250314 | 100000 | 7524093500 | 380500 | 380500 | 381000 | 380500 | 47 |
| 515 | 20250314 | 095900 | 7506208500 | 380500 | 379500 | 380500 | 379500 | 348 |
| 516 | 20250314 | 095800 | 7373859000 | 379500 | 379500 | 380500 | 379000 | 199 |
| 517 | 20250314 | 095700 | 7298288500 | 379000 | 379500 | 379500 | 379000 | 53 |
| 518 | 20250314 | 095600 | 7278178500 | 379500 | 380000 | 380000 | 379500 | 86 |
| 519 | 20250314 | 095500 | 7245540000 | 379500 | 379500 | 380000 | 379500 | 80 |
| 520 | 20250314 | 095400 | 7215164500 | 379500 | 380000 | 380000 | 379500 | 74 |
| 521 | 20250314 | 095300 | 7187071500 | 379500 | 380000 | 380000 | 379500 | 50 |
| 522 | 20250314 | 095200 | 7168087500 | 380000 | 380000 | 380000 | 379500 | 81 |
| 523 | 20250314 | 095100 | 7137310000 | 380000 | 380500 | 380500 | 380000 | 151 |
| 524 | 20250314 | 095000 | 7079897500 | 380500 | 380000 | 380500 | 380000 | 53 |
| 525 | 20250314 | 094900 | 7059756000 | 380500 | 380000 | 380500 | 379500 | 1240 |
| 526 | 20250314 | 094800 | 6588586000 | 379500 | 379500 | 379500 | 379500 | 341 |
| 527 | 20250314 | 094700 | 6459176500 | 379500 | 380000 | 380000 | 379500 | 198 |
| 528 | 20250314 | 094600 | 6383968750 | 380000 | 379500 | 380000 | 379500 | 297 |
| 529 | 20250314 | 094500 | 6271173000 | 380000 | 380500 | 380500 | 379500 | 1782 |
| 530 | 20250314 | 094400 | 5593580000 | 380500 | 380500 | 381000 | 380500 | 155 |
| 531 | 20250314 | 094300 | 5534581500 | 380750 | 380500 | 380750 | 380500 | 125 |
| 532 | 20250314 | 094200 | 5487011750 | 380750 | 380500 | 380750 | 380500 | 130 |
| 533 | 20250314 | 094100 | 5437542500 | 380500 | 381500 | 381500 | 380500 | 749 |
| 534 | 20250314 | 094000 | 5152201000 | 381000 | 381000 | 381500 | 381000 | 102 |
| 535 | 20250314 | 093900 | 5113315000 | 381000 | 381000 | 381500 | 381000 | 96 |
| 536 | 20250314 | 093800 | 5076733500 | 381000 | 381500 | 381500 | 381000 | 71 |
| 537 | 20250314 | 093700 | 5049664250 | 381000 | 381000 | 381500 | 381000 | 109 |
| 538 | 20250314 | 093600 | 5008113500 | 381500 | 381000 | 381500 | 381000 | 110 |
| 539 | 20250314 | 093500 | 4966182000 | 381500 | 381500 | 382000 | 381000 | 76 |
| 540 | 20250314 | 093400 | 4937200500 | 381500 | 381500 | 382500 | 381500 | 148 |
| 541 | 20250314 | 093300 | 4880735000 | 381500 | 381500 | 382000 | 381500 | 60 |
| 542 | 20250314 | 093200 | 4857841500 | 381500 | 381000 | 382500 | 381000 | 210 |
| 543 | 20250314 | 093100 | 4777660000 | 381500 | 381000 | 381500 | 381000 | 354 |
| 544 | 20250314 | 093000 | 4642648500 | 381000 | 381000 | 381000 | 380500 | 385 |
| 545 | 20250314 | 092900 | 4495986000 | 381000 | 381000 | 381500 | 380500 | 619 |
| 546 | 20250314 | 092800 | 4260177500 | 381000 | 383500 | 383500 | 381000 | 860 |
| 547 | 20250314 | 092700 | 3931514000 | 383500 | 385500 | 386000 | 383500 | 768 |
| 548 | 20250314 | 092600 | 3636279500 | 384500 | 385000 | 385500 | 384500 | 733 |
| 549 | 20250314 | 092500 | 3353866500 | 384000 | 383500 | 385000 | 383000 | 190 |
| 550 | 20250314 | 092400 | 3280894500 | 382500 | 384500 | 384500 | 382500 | 229 |
| 551 | 20250314 | 092300 | 3193059000 | 384500 | 382500 | 384500 | 382000 | 340 |
| 552 | 20250314 | 092200 | 3062664000 | 383500 | 384000 | 384000 | 382500 | 253 |
| 553 | 20250314 | 092100 | 2965632000 | 383500 | 382000 | 384000 | 381500 | 562 |
| 554 | 20250314 | 092000 | 2750293000 | 382000 | 382000 | 383000 | 382000 | 92 |
| 555 | 20250314 | 091900 | 2715112500 | 382500 | 381000 | 384000 | 381000 | 423 |
| 556 | 20250314 | 091800 | 2553533000 | 381500 | 381500 | 382000 | 381000 | 286 |
| 557 | 20250314 | 091700 | 2444443500 | 381000 | 381500 | 382000 | 381000 | 356 |
| 558 | 20250314 | 091600 | 2308618500 | 381500 | 381500 | 382000 | 381500 | 55 |
| 559 | 20250314 | 091500 | 2287635500 | 381500 | 381500 | 382000 | 381500 | 202 |
| 560 | 20250314 | 091400 | 2210572000 | 381500 | 382250 | 382250 | 381500 | 138 |
| 561 | 20250314 | 091300 | 2157896750 | 382500 | 383000 | 383000 | 382000 | 330 |
| 562 | 20250314 | 091200 | 2031633000 | 383000 | 383250 | 383500 | 383000 | 115 |
| 563 | 20250314 | 091100 | 1987575000 | 383500 | 383500 | 383500 | 383250 | 125 |
| 564 | 20250314 | 091000 | 1939638250 | 383500 | 383500 | 383500 | 383000 | 48 |
| 565 | 20250314 | 090900 | 1921234250 | 383500 | 385000 | 385000 | 383500 | 187 |
| 566 | 20250314 | 090800 | 1849390500 | 385000 | 386000 | 386500 | 385000 | 110 |
| 567 | 20250314 | 090700 | 1806955500 | 385500 | 386000 | 387500 | 384500 | 2749 |
| 568 | 20250314 | 090600 | 746476500 | 385500 | 386000 | 386500 | 385500 | 142 |
| 569 | 20250314 | 090500 | 691664000 | 386500 | 385500 | 387500 | 385500 | 243 |
| 570 | 20250314 | 090400 | 597836000 | 385000 | 386500 | 386500 | 385000 | 234 |
| 571 | 20250314 | 090300 | 507559500 | 386500 | 386000 | 387000 | 386000 | 139 |
| 572 | 20250314 | 090200 | 453892500 | 387000 | 385000 | 388000 | 385000 | 234 |
| 573 | 20250314 | 090100 | 363639000 | 385500 | 389500 | 389500 | 385000 | 209 |
| 574 | 20250314 | 090000 | 282669000 | 389500 | 389500 | 390000 | 388000 | 726 |