31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 34446 |
| 3 | 20240802 | 183100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240802 | 183000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240802 | 182900 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240802 | 182800 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240802 | 182700 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240802 | 182600 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240802 | 182500 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240802 | 182400 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240802 | 182300 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240802 | 182200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240802 | 182100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240802 | 182000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240802 | 181900 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240802 | 181800 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240802 | 181700 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240802 | 181600 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240802 | 181500 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240802 | 181400 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240802 | 181300 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240802 | 181200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240802 | 181100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240802 | 181000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240802 | 180900 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240802 | 180800 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240802 | 180700 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240802 | 180600 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240802 | 180500 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240802 | 180400 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240802 | 180300 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240802 | 180200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 34446 |
| 33 | 20240802 | 180100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240802 | 180000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240802 | 175900 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240802 | 175800 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240802 | 175700 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240802 | 175600 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240802 | 175500 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240802 | 175400 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240802 | 175300 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240802 | 175200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240802 | 175100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240802 | 175000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240802 | 174900 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240802 | 174800 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240802 | 174700 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240802 | 174600 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240802 | 174500 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240802 | 174400 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240802 | 174300 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240802 | 174200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240802 | 174100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240802 | 174000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240802 | 173900 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240802 | 173800 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240802 | 173700 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240802 | 173600 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240802 | 173500 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240802 | 173400 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240802 | 173300 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240802 | 173200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 34446 |
| 63 | 20240802 | 173100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240802 | 173000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240802 | 172900 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240802 | 172800 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240802 | 172700 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240802 | 172600 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240802 | 172500 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240802 | 172400 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240802 | 172300 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240802 | 172200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240802 | 172100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240802 | 172000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240802 | 171900 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240802 | 171800 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240802 | 171700 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240802 | 171600 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240802 | 171500 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240802 | 171400 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240802 | 171300 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240802 | 171200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240802 | 171100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240802 | 171000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240802 | 170900 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240802 | 170800 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240802 | 170700 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240802 | 170600 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240802 | 170500 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240802 | 170400 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240802 | 170300 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240802 | 170200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 34446 |
| 93 | 20240802 | 170100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240802 | 170000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240802 | 165900 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240802 | 165800 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240802 | 165700 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240802 | 165600 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240802 | 165500 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240802 | 165400 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240802 | 165300 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240802 | 165200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240802 | 165100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240802 | 165000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240802 | 164900 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240802 | 164800 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240802 | 164700 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240802 | 164600 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240802 | 164500 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240802 | 164400 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240802 | 164300 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240802 | 164200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240802 | 164100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240802 | 164000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240802 | 163900 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240802 | 163800 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240802 | 163700 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240802 | 163600 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240802 | 163500 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240802 | 163400 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240802 | 163300 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240802 | 163200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 34446 |
| 123 | 20240802 | 163100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240802 | 163000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240802 | 162900 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240802 | 162800 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240802 | 162700 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240802 | 162600 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240802 | 162500 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240802 | 162400 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240802 | 162300 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240802 | 162200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240802 | 162100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240802 | 162000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240802 | 161900 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240802 | 161800 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240802 | 161700 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240802 | 161600 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240802 | 161500 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240802 | 161400 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240802 | 161300 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240802 | 161200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240802 | 161100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240802 | 161000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240802 | 160900 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240802 | 160800 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240802 | 160700 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240802 | 160600 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240802 | 160500 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240802 | 160400 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240802 | 160300 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240802 | 160200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 34446 |
| 153 | 20240802 | 160100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240802 | 160000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240802 | 155900 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240802 | 155800 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240802 | 155700 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240802 | 155600 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240802 | 155500 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240802 | 155400 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240802 | 155300 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240802 | 155200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240802 | 155100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240802 | 155000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240802 | 154900 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240802 | 154800 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240802 | 154700 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240802 | 154600 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240802 | 154500 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240802 | 154400 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240802 | 154300 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240802 | 154200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240802 | 154100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240802 | 154000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240802 | 153900 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240802 | 153800 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240802 | 153700 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240802 | 153600 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240802 | 153500 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240802 | 153400 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240802 | 153300 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240802 | 153200 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 34446 |
| 183 | 20240802 | 153100 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240802 | 153000 | 11295685350 | 30400 | 30400 | 30400 | 30400 | 34446 |
| 185 | 20240802 | 152900 | 10248526950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240802 | 152800 | 10248526950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240802 | 152700 | 10248526950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240802 | 152600 | 10248526950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240802 | 152500 | 10248526950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240802 | 152400 | 10248526950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240802 | 152300 | 10248526950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240802 | 152200 | 10248526950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240802 | 152100 | 10248526950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240802 | 152000 | 10248526950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240802 | 151900 | 10248526950 | 30600 | 30600 | 30650 | 30600 | 514 |
| 196 | 20240802 | 151800 | 10232792600 | 30600 | 30600 | 30650 | 30600 | 381 |
| 197 | 20240802 | 151700 | 10221130800 | 30650 | 30650 | 30650 | 30600 | 918 |
| 198 | 20240802 | 151600 | 10193015000 | 30650 | 30600 | 30650 | 30600 | 1518 |
| 199 | 20240802 | 151500 | 10146496200 | 30650 | 30700 | 30700 | 30650 | 846 |
| 200 | 20240802 | 151400 | 10120551300 | 30700 | 30550 | 30700 | 30550 | 2682 |
| 201 | 20240802 | 151300 | 10038395600 | 30550 | 30450 | 30600 | 30450 | 5139 |
| 202 | 20240802 | 151200 | 9881522450 | 30500 | 30550 | 30550 | 30450 | 394 |
| 203 | 20240802 | 151100 | 9869507500 | 30550 | 30550 | 30550 | 30450 | 460 |
| 204 | 20240802 | 151000 | 9855472400 | 30550 | 30500 | 30550 | 30500 | 575 |
| 205 | 20240802 | 150900 | 9837930300 | 30450 | 30500 | 30550 | 30450 | 825 |
| 206 | 20240802 | 150800 | 9812776550 | 30500 | 30600 | 30600 | 30500 | 825 |
| 207 | 20240802 | 150700 | 9787572000 | 30550 | 30550 | 30600 | 30500 | 3212 |
| 208 | 20240802 | 150600 | 9689503450 | 30600 | 30600 | 30600 | 30550 | 897 |
| 209 | 20240802 | 150500 | 9662095150 | 30550 | 30550 | 30600 | 30550 | 346 |
| 210 | 20240802 | 150400 | 9651522650 | 30600 | 30550 | 30600 | 30550 | 873 |
| 211 | 20240802 | 150300 | 9624832650 | 30550 | 30600 | 30700 | 30550 | 1663 |
| 212 | 20240802 | 150200 | 9573917400 | 30600 | 30600 | 30700 | 30600 | 536 |
| 213 | 20240802 | 150100 | 9557491300 | 30650 | 30650 | 30700 | 30600 | 480 |
| 214 | 20240802 | 150000 | 9542781500 | 30700 | 30600 | 30700 | 30550 | 805 |
| 215 | 20240802 | 145900 | 9518134500 | 30600 | 30650 | 30650 | 30550 | 633 |
| 216 | 20240802 | 145800 | 9498761800 | 30650 | 30750 | 30750 | 30600 | 3118 |
| 217 | 20240802 | 145700 | 9403179050 | 30750 | 30650 | 30750 | 30600 | 486 |
| 218 | 20240802 | 145600 | 9388274300 | 30600 | 30700 | 30750 | 30600 | 364 |
| 219 | 20240802 | 145500 | 9377104850 | 30700 | 30600 | 30700 | 30600 | 447 |
| 220 | 20240802 | 145400 | 9363398200 | 30650 | 30650 | 30650 | 30600 | 368 |
| 221 | 20240802 | 145300 | 9352127000 | 30650 | 30600 | 30650 | 30550 | 556 |
| 222 | 20240802 | 145200 | 9335110500 | 30600 | 30550 | 30650 | 30500 | 231 |
| 223 | 20240802 | 145100 | 9328051750 | 30600 | 30550 | 30650 | 30500 | 550 |
| 224 | 20240802 | 145000 | 9311207700 | 30550 | 30550 | 30650 | 30550 | 101 |
| 225 | 20240802 | 144900 | 9308118700 | 30600 | 30550 | 30650 | 30550 | 343 |
| 226 | 20240802 | 144800 | 9297616100 | 30550 | 30600 | 30650 | 30550 | 448 |
| 227 | 20240802 | 144700 | 9283896100 | 30650 | 30600 | 30650 | 30550 | 271 |
| 228 | 20240802 | 144600 | 9275600650 | 30700 | 30600 | 30700 | 30550 | 1294 |
| 229 | 20240802 | 144500 | 9236028050 | 30600 | 30650 | 30700 | 30550 | 1316 |
| 230 | 20240802 | 144400 | 9195651200 | 30700 | 30650 | 30750 | 30500 | 7812 |
| 231 | 20240802 | 144300 | 8957087300 | 30550 | 30600 | 30650 | 30550 | 853 |
| 232 | 20240802 | 144200 | 8930988600 | 30550 | 30550 | 30600 | 30550 | 266 |
| 233 | 20240802 | 144100 | 8922857700 | 30550 | 30600 | 30600 | 30550 | 335 |
| 234 | 20240802 | 144000 | 8912616650 | 30550 | 30550 | 30600 | 30550 | 795 |
| 235 | 20240802 | 143900 | 8888310950 | 30600 | 30550 | 30700 | 30500 | 433 |
| 236 | 20240802 | 143800 | 8875071850 | 30700 | 30700 | 30750 | 30500 | 1004 |
| 237 | 20240802 | 143700 | 8844281900 | 30750 | 30750 | 30750 | 30500 | 911 |
| 238 | 20240802 | 143600 | 8816315400 | 30750 | 30550 | 30750 | 30500 | 11268 |
| 239 | 20240802 | 143500 | 8472371500 | 30550 | 30600 | 30750 | 30550 | 294 |
| 240 | 20240802 | 143400 | 8463351100 | 30600 | 30600 | 30750 | 30600 | 519 |
| 241 | 20240802 | 143300 | 8447446200 | 30600 | 30600 | 30700 | 30600 | 363 |
| 242 | 20240802 | 143200 | 8436328750 | 30650 | 30650 | 30700 | 30600 | 739 |
| 243 | 20240802 | 143100 | 8413671400 | 30600 | 30650 | 30700 | 30600 | 338 |
| 244 | 20240802 | 143000 | 8403317200 | 30650 | 30650 | 30750 | 30600 | 382 |
| 245 | 20240802 | 142900 | 8391587250 | 30650 | 30650 | 30700 | 30600 | 341 |
| 246 | 20240802 | 142800 | 8381136150 | 30650 | 30650 | 30750 | 30600 | 587 |
| 247 | 20240802 | 142700 | 8363137200 | 30650 | 30650 | 30700 | 30600 | 1075 |
| 248 | 20240802 | 142600 | 8330191500 | 30600 | 30650 | 30700 | 30600 | 290 |
| 249 | 20240802 | 142500 | 8321306050 | 30650 | 30600 | 30650 | 30600 | 195 |
| 250 | 20240802 | 142400 | 8315332800 | 30700 | 30700 | 30700 | 30600 | 477 |
| 251 | 20240802 | 142300 | 8300707550 | 30750 | 30600 | 30800 | 30600 | 618 |
| 252 | 20240802 | 142200 | 8281763000 | 30600 | 30750 | 30800 | 30600 | 494 |
| 253 | 20240802 | 142100 | 8266575300 | 30750 | 30750 | 30800 | 30600 | 457 |
| 254 | 20240802 | 142000 | 8252549000 | 30800 | 30650 | 30800 | 30550 | 753 |
| 255 | 20240802 | 141900 | 8229448950 | 30750 | 30700 | 30800 | 30550 | 567 |
| 256 | 20240802 | 141800 | 8212024850 | 30700 | 30650 | 30800 | 30600 | 959 |
| 257 | 20240802 | 141700 | 8182550450 | 30650 | 30600 | 30800 | 30550 | 635 |
| 258 | 20240802 | 141600 | 8163072550 | 30700 | 30650 | 30700 | 30550 | 5220 |
| 259 | 20240802 | 141500 | 8003174450 | 30650 | 30650 | 30700 | 30650 | 1085 |
| 260 | 20240802 | 141400 | 7969913850 | 30700 | 30700 | 30750 | 30650 | 511 |
| 261 | 20240802 | 141300 | 7954225600 | 30650 | 30750 | 30800 | 30650 | 458 |
| 262 | 20240802 | 141200 | 7940162850 | 30800 | 30750 | 30800 | 30750 | 327 |
| 263 | 20240802 | 141100 | 7930100250 | 30800 | 30750 | 30800 | 30750 | 639 |
| 264 | 20240802 | 141000 | 7910426050 | 30750 | 30800 | 30850 | 30750 | 358 |
| 265 | 20240802 | 140900 | 7899400050 | 30800 | 30800 | 30850 | 30700 | 906 |
| 266 | 20240802 | 140800 | 7871498150 | 30800 | 30750 | 30800 | 30700 | 1011 |
| 267 | 20240802 | 140700 | 7840417800 | 30750 | 30750 | 30800 | 30700 | 621 |
| 268 | 20240802 | 140600 | 7821320250 | 30800 | 30700 | 30800 | 30700 | 1360 |
| 269 | 20240802 | 140500 | 7779504600 | 30700 | 30750 | 30750 | 30700 | 101 |
| 270 | 20240802 | 140400 | 7776402700 | 30750 | 30750 | 30750 | 30650 | 528 |
| 271 | 20240802 | 140300 | 7760182800 | 30700 | 30800 | 30800 | 30700 | 602 |
| 272 | 20240802 | 140200 | 7741669150 | 30750 | 30700 | 30800 | 30700 | 843 |
| 273 | 20240802 | 140100 | 7715735250 | 30750 | 30800 | 30800 | 30700 | 407 |
| 274 | 20240802 | 140000 | 7703215650 | 30800 | 30700 | 30800 | 30700 | 539 |
| 275 | 20240802 | 135900 | 7686640350 | 30750 | 30800 | 30800 | 30700 | 229 |
| 276 | 20240802 | 135800 | 7679606200 | 30800 | 30700 | 30800 | 30700 | 1468 |
| 277 | 20240802 | 135700 | 7634494500 | 30700 | 30750 | 30750 | 30700 | 148 |
| 278 | 20240802 | 135600 | 7629947800 | 30700 | 30750 | 30750 | 30700 | 415 |
| 279 | 20240802 | 135500 | 7617192700 | 30750 | 30750 | 30750 | 30700 | 362 |
| 280 | 20240802 | 135400 | 7606063550 | 30700 | 30700 | 30750 | 30650 | 715 |
| 281 | 20240802 | 135300 | 7584108550 | 30650 | 30700 | 30700 | 30600 | 373 |
| 282 | 20240802 | 135200 | 7572663050 | 30650 | 30700 | 30750 | 30650 | 349 |
| 283 | 20240802 | 135100 | 7561954450 | 30700 | 30700 | 30750 | 30650 | 923 |
| 284 | 20240802 | 135000 | 7533617100 | 30700 | 30700 | 30800 | 30700 | 472 |
| 285 | 20240802 | 134900 | 7519099350 | 30750 | 30700 | 30800 | 30700 | 444 |
| 286 | 20240802 | 134800 | 7505451650 | 30800 | 30650 | 30850 | 30650 | 422 |
| 287 | 20240802 | 134700 | 7492472500 | 30800 | 30650 | 30800 | 30650 | 585 |
| 288 | 20240802 | 134600 | 7474481450 | 30650 | 30700 | 30750 | 30650 | 1114 |
| 289 | 20240802 | 134500 | 7440278850 | 30650 | 30650 | 30700 | 30600 | 868 |
| 290 | 20240802 | 134400 | 7413641800 | 30650 | 30650 | 30700 | 30600 | 392 |
| 291 | 20240802 | 134300 | 7401621850 | 30700 | 30650 | 30700 | 30650 | 433 |
| 292 | 20240802 | 134200 | 7388335550 | 30700 | 30700 | 30700 | 30600 | 964 |
| 293 | 20240802 | 134100 | 7358772100 | 30700 | 30650 | 30700 | 30550 | 561 |
| 294 | 20240802 | 134000 | 7341563350 | 30650 | 30700 | 30700 | 30600 | 534 |
| 295 | 20240802 | 133900 | 7325184650 | 30700 | 30650 | 30700 | 30600 | 1212 |
| 296 | 20240802 | 133800 | 7288046450 | 30600 | 30650 | 30700 | 30600 | 576 |
| 297 | 20240802 | 133700 | 7270393300 | 30650 | 30600 | 30700 | 30600 | 354 |
| 298 | 20240802 | 133600 | 7259533600 | 30700 | 30600 | 30700 | 30600 | 336 |
| 299 | 20240802 | 133500 | 7249228450 | 30600 | 30700 | 30700 | 30600 | 379 |
| 300 | 20240802 | 133400 | 7237600800 | 30700 | 30700 | 30800 | 30600 | 1961 |
| 301 | 20240802 | 133300 | 7177383350 | 30700 | 30750 | 30800 | 30650 | 238 |
| 302 | 20240802 | 133200 | 7170070000 | 30800 | 30750 | 30800 | 30700 | 362 |
| 303 | 20240802 | 133100 | 7158930200 | 30800 | 30800 | 30800 | 30700 | 640 |
| 304 | 20240802 | 133000 | 7139234700 | 30800 | 30700 | 30800 | 30700 | 273 |
| 305 | 20240802 | 132900 | 7130832550 | 30700 | 30750 | 30750 | 30650 | 647 |
| 306 | 20240802 | 132800 | 7110951500 | 30750 | 30650 | 30750 | 30650 | 463 |
| 307 | 20240802 | 132700 | 7096743700 | 30650 | 30750 | 30750 | 30650 | 458 |
| 308 | 20240802 | 132600 | 7082683000 | 30750 | 30650 | 30750 | 30650 | 557 |
| 309 | 20240802 | 132500 | 7065568700 | 30700 | 30700 | 30750 | 30600 | 472 |
| 310 | 20240802 | 132400 | 7051099700 | 30700 | 30750 | 30750 | 30600 | 662 |
| 311 | 20240802 | 132300 | 7030799700 | 30700 | 30650 | 30750 | 30600 | 523 |
| 312 | 20240802 | 132200 | 7014751500 | 30600 | 30600 | 30700 | 30500 | 3022 |
| 313 | 20240802 | 132100 | 6922382850 | 30600 | 30550 | 30650 | 30550 | 1073 |
| 314 | 20240802 | 132000 | 6889544200 | 30600 | 30550 | 30600 | 30550 | 1019 |
| 315 | 20240802 | 131900 | 6858397350 | 30550 | 30550 | 30550 | 30500 | 781 |
| 316 | 20240802 | 131800 | 6834563000 | 30550 | 30550 | 30550 | 30500 | 764 |
| 317 | 20240802 | 131700 | 6811229150 | 30550 | 30500 | 30550 | 30500 | 455 |
| 318 | 20240802 | 131600 | 6797334900 | 30550 | 30500 | 30550 | 30450 | 1222 |
| 319 | 20240802 | 131500 | 6760062650 | 30500 | 30550 | 30550 | 30450 | 868 |
| 320 | 20240802 | 131400 | 6733604200 | 30550 | 30550 | 30600 | 30500 | 338 |
| 321 | 20240802 | 131300 | 6723284550 | 30600 | 30500 | 30600 | 30500 | 498 |
| 322 | 20240802 | 131200 | 6708072900 | 30500 | 30550 | 30600 | 30500 | 531 |
| 323 | 20240802 | 131100 | 6691855600 | 30550 | 30500 | 30600 | 30500 | 143 |
| 324 | 20240802 | 131000 | 6687489550 | 30500 | 30550 | 30650 | 30450 | 2935 |
| 325 | 20240802 | 130900 | 6597787550 | 30500 | 30550 | 30600 | 30500 | 633 |
| 326 | 20240802 | 130800 | 6578458600 | 30500 | 30550 | 30550 | 30500 | 288 |
| 327 | 20240802 | 130700 | 6569667100 | 30550 | 30450 | 30600 | 30400 | 2459 |
| 328 | 20240802 | 130600 | 6494725950 | 30450 | 30500 | 30500 | 30400 | 486 |
| 329 | 20240802 | 130500 | 6479918350 | 30500 | 30450 | 30500 | 30300 | 3140 |
| 330 | 20240802 | 130400 | 6384397200 | 30500 | 30550 | 30550 | 30450 | 747 |
| 331 | 20240802 | 130300 | 6361618000 | 30600 | 30600 | 30650 | 30450 | 3608 |
| 332 | 20240802 | 130200 | 6251626800 | 30650 | 30600 | 30650 | 30500 | 1940 |
| 333 | 20240802 | 130100 | 6192396450 | 30650 | 30500 | 30650 | 30400 | 3281 |
| 334 | 20240802 | 130000 | 6092301550 | 30500 | 30750 | 30800 | 30450 | 12444 |
| 335 | 20240802 | 125900 | 5711599450 | 30750 | 30850 | 30900 | 30750 | 2265 |
| 336 | 20240802 | 125800 | 5641903100 | 30850 | 30850 | 30850 | 30850 | 149 |
| 337 | 20240802 | 125700 | 5637306450 | 30850 | 30850 | 30900 | 30850 | 244 |
| 338 | 20240802 | 125600 | 5629772000 | 30850 | 30850 | 30900 | 30850 | 748 |
| 339 | 20240802 | 125500 | 5606694700 | 30850 | 30850 | 30850 | 30850 | 146 |
| 340 | 20240802 | 125400 | 5602190600 | 30800 | 30850 | 30850 | 30800 | 289 |
| 341 | 20240802 | 125300 | 5593275350 | 30800 | 30850 | 30850 | 30800 | 172 |
| 342 | 20240802 | 125200 | 5587977500 | 30850 | 30850 | 30850 | 30850 | 281 |
| 343 | 20240802 | 125100 | 5579308650 | 30850 | 30850 | 30850 | 30800 | 29 |
| 344 | 20240802 | 125000 | 5578414550 | 30800 | 30800 | 30800 | 30800 | 3 |
| 345 | 20240802 | 124900 | 5578322150 | 30850 | 30800 | 30850 | 30800 | 239 |
| 346 | 20240802 | 124800 | 5570949150 | 30800 | 30850 | 30850 | 30800 | 21 |
| 347 | 20240802 | 124700 | 5570301800 | 30850 | 30850 | 30850 | 30850 | 131 |
| 348 | 20240802 | 124600 | 5566260450 | 30850 | 30900 | 30950 | 30850 | 168 |
| 349 | 20240802 | 124500 | 5561074650 | 30950 | 30800 | 30950 | 30800 | 2 |
| 350 | 20240802 | 124400 | 5561012900 | 30950 | 30850 | 30950 | 30800 | 1583 |
| 351 | 20240802 | 124300 | 5512212200 | 30850 | 30850 | 30850 | 30850 | 2 |
| 352 | 20240802 | 124200 | 5512150500 | 30800 | 30800 | 30850 | 30800 | 45 |
| 353 | 20240802 | 124100 | 5510764200 | 30850 | 30850 | 30850 | 30850 | 264 |
| 354 | 20240802 | 124000 | 5502619800 | 30900 | 30850 | 30900 | 30850 | 143 |
| 355 | 20240802 | 123900 | 5498202050 | 30850 | 30850 | 30900 | 30800 | 684 |
| 356 | 20240802 | 123800 | 5477099500 | 30900 | 30900 | 30950 | 30900 | 869 |
| 357 | 20240802 | 123700 | 5450229750 | 30900 | 30900 | 30900 | 30900 | 124 |
| 358 | 20240802 | 123600 | 5446398150 | 30900 | 30850 | 30950 | 30850 | 3213 |
| 359 | 20240802 | 123500 | 5347260550 | 30900 | 30900 | 30900 | 30850 | 392 |
| 360 | 20240802 | 123400 | 5335159300 | 30900 | 30900 | 30900 | 30900 | 1 |
| 361 | 20240802 | 123300 | 5335128400 | 30900 | 30950 | 30950 | 30850 | 336 |
| 362 | 20240802 | 123200 | 5324746500 | 30950 | 31000 | 31000 | 30950 | 232 |
| 363 | 20240802 | 123100 | 5317566050 | 30900 | 30950 | 30950 | 30900 | 621 |
| 364 | 20240802 | 123000 | 5298348100 | 30950 | 30900 | 30950 | 30900 | 335 |
| 365 | 20240802 | 122900 | 5287988400 | 30950 | 30900 | 30950 | 30900 | 214 |
| 366 | 20240802 | 122800 | 5281371850 | 30850 | 30900 | 30900 | 30850 | 755 |
| 367 | 20240802 | 122700 | 5258042450 | 30950 | 30900 | 30950 | 30900 | 137 |
| 368 | 20240802 | 122600 | 5253807550 | 30900 | 30900 | 30900 | 30900 | 1 |
| 369 | 20240802 | 122500 | 5253776650 | 30950 | 30900 | 30950 | 30900 | 171 |
| 370 | 20240802 | 122400 | 5248486200 | 30950 | 30950 | 30950 | 30900 | 192 |
| 371 | 20240802 | 122300 | 5242548000 | 30950 | 30950 | 30950 | 30900 | 256 |
| 372 | 20240802 | 122200 | 5234624850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 373 | 20240802 | 122100 | 5234624850 | 30950 | 30900 | 30950 | 30900 | 204 |
| 374 | 20240802 | 122000 | 5228313950 | 30950 | 30950 | 30950 | 30950 | 477 |
| 375 | 20240802 | 121900 | 5213550800 | 30950 | 30950 | 30950 | 30950 | 1 |
| 376 | 20240802 | 121800 | 5213519850 | 30950 | 30950 | 30950 | 30900 | 240 |
| 377 | 20240802 | 121700 | 5206096200 | 30950 | 30950 | 30950 | 30950 | 147 |
| 378 | 20240802 | 121600 | 5201546550 | 30900 | 30900 | 30900 | 30900 | 63 |
| 379 | 20240802 | 121500 | 5199599850 | 30900 | 30900 | 30950 | 30900 | 327 |
| 380 | 20240802 | 121400 | 5189482750 | 30900 | 30950 | 30950 | 30900 | 53 |
| 381 | 20240802 | 121300 | 5187843400 | 30900 | 30950 | 30950 | 30900 | 138 |
| 382 | 20240802 | 121200 | 5183572700 | 30950 | 30950 | 30950 | 30900 | 249 |
| 383 | 20240802 | 121100 | 5175866600 | 30950 | 30950 | 30950 | 30950 | 127 |
| 384 | 20240802 | 121000 | 5171935950 | 30950 | 30950 | 31000 | 30950 | 499 |
| 385 | 20240802 | 120900 | 5156491550 | 30950 | 31000 | 31000 | 30950 | 361 |
| 386 | 20240802 | 120800 | 5145309050 | 31000 | 31000 | 31000 | 31000 | 100 |
| 387 | 20240802 | 120700 | 5142209050 | 31000 | 30950 | 31000 | 30950 | 179 |
| 388 | 20240802 | 120600 | 5136663600 | 31000 | 30900 | 31000 | 30900 | 618 |
| 389 | 20240802 | 120500 | 5117535500 | 30950 | 30950 | 30950 | 30850 | 721 |
| 390 | 20240802 | 120400 | 5095259900 | 30950 | 30950 | 30950 | 30950 | 258 |
| 391 | 20240802 | 120300 | 5087274800 | 30950 | 30950 | 30950 | 30900 | 480 |
| 392 | 20240802 | 120200 | 5072432650 | 30950 | 30950 | 30950 | 30950 | 11 |
| 393 | 20240802 | 120100 | 5072092200 | 30950 | 30950 | 30950 | 30950 | 264 |
| 394 | 20240802 | 120000 | 5063921400 | 30950 | 30900 | 30950 | 30850 | 475 |
| 395 | 20240802 | 115900 | 5049240600 | 30900 | 30900 | 30900 | 30900 | 235 |
| 396 | 20240802 | 115800 | 5041979100 | 30900 | 30900 | 30900 | 30900 | 127 |
| 397 | 20240802 | 115700 | 5038054800 | 30900 | 30900 | 30900 | 30850 | 18 |
| 398 | 20240802 | 115600 | 5037499050 | 30900 | 30850 | 30900 | 30850 | 508 |
| 399 | 20240802 | 115500 | 5021811850 | 30900 | 30850 | 30900 | 30850 | 359 |
| 400 | 20240802 | 115400 | 5010734050 | 30900 | 30850 | 30900 | 30850 | 550 |
| 401 | 20240802 | 115300 | 4993758600 | 30900 | 30900 | 30900 | 30900 | 228 |
| 402 | 20240802 | 115200 | 4986713400 | 30900 | 30900 | 30900 | 30900 | 14 |
| 403 | 20240802 | 115100 | 4986280800 | 30900 | 30850 | 30900 | 30850 | 436 |
| 404 | 20240802 | 115000 | 4972816050 | 30850 | 30900 | 30900 | 30850 | 92 |
| 405 | 20240802 | 114900 | 4969975250 | 30900 | 30900 | 30950 | 30900 | 3668 |
| 406 | 20240802 | 114800 | 4856629250 | 30900 | 30950 | 30950 | 30850 | 954 |
| 407 | 20240802 | 114700 | 4827141500 | 30900 | 30900 | 30900 | 30900 | 43 |
| 408 | 20240802 | 114600 | 4825812800 | 30900 | 30900 | 30900 | 30900 | 1134 |
| 409 | 20240802 | 114500 | 4790772200 | 30900 | 30950 | 30950 | 30850 | 2382 |
| 410 | 20240802 | 114400 | 4717204150 | 30900 | 30900 | 30900 | 30900 | 349 |
| 411 | 20240802 | 114300 | 4706420050 | 30900 | 30900 | 30900 | 30850 | 581 |
| 412 | 20240802 | 114200 | 4688467200 | 30900 | 30850 | 30900 | 30850 | 193 |
| 413 | 20240802 | 114100 | 4682503950 | 30850 | 30900 | 30900 | 30850 | 344 |
| 414 | 20240802 | 114000 | 4671874400 | 30900 | 30900 | 30900 | 30900 | 1282 |
| 415 | 20240802 | 113900 | 4632260600 | 30900 | 30950 | 30950 | 30850 | 1526 |
| 416 | 20240802 | 113800 | 4585109450 | 30950 | 30950 | 30950 | 30900 | 63 |
| 417 | 20240802 | 113700 | 4583161000 | 30950 | 30950 | 30950 | 30900 | 188 |
| 418 | 20240802 | 113600 | 4577346100 | 30950 | 30900 | 30950 | 30900 | 76 |
| 419 | 20240802 | 113500 | 4574996200 | 30950 | 30950 | 30950 | 30950 | 117 |
| 420 | 20240802 | 113400 | 4571375050 | 30950 | 30950 | 30950 | 30900 | 160 |
| 421 | 20240802 | 113300 | 4566423100 | 30900 | 30950 | 30950 | 30900 | 235 |
| 422 | 20240802 | 113200 | 4559159000 | 30950 | 31000 | 31000 | 30900 | 1101 |
| 423 | 20240802 | 113100 | 4525076200 | 31000 | 30950 | 31000 | 30950 | 96 |
| 424 | 20240802 | 113000 | 4522104850 | 30950 | 31000 | 31000 | 30950 | 124 |
| 425 | 20240802 | 112900 | 4518261350 | 31000 | 30950 | 31000 | 30950 | 17 |
| 426 | 20240802 | 112800 | 4517734850 | 30950 | 31000 | 31000 | 30950 | 8 |
| 427 | 20240802 | 112700 | 4517487200 | 30900 | 30950 | 31000 | 30900 | 405 |
| 428 | 20240802 | 112600 | 4504947050 | 30950 | 30950 | 31000 | 30950 | 470 |
| 429 | 20240802 | 112500 | 4490400250 | 31000 | 30950 | 31000 | 30950 | 764 |
| 430 | 20240802 | 112400 | 4466748950 | 31000 | 30950 | 31000 | 30950 | 126 |
| 431 | 20240802 | 112300 | 4462843750 | 30950 | 30950 | 31000 | 30950 | 924 |
| 432 | 20240802 | 112200 | 4434245900 | 30950 | 31000 | 31000 | 30950 | 277 |
| 433 | 20240802 | 112100 | 4425662250 | 30950 | 30950 | 30950 | 30950 | 305 |
| 434 | 20240802 | 112000 | 4416222500 | 30900 | 30950 | 30950 | 30900 | 1504 |
| 435 | 20240802 | 111900 | 4369677050 | 31000 | 31000 | 31000 | 30950 | 217 |
| 436 | 20240802 | 111800 | 4362950100 | 31000 | 30950 | 31000 | 30950 | 14 |
| 437 | 20240802 | 111700 | 4362516550 | 31000 | 31000 | 31000 | 31000 | 293 |
| 438 | 20240802 | 111600 | 4353433550 | 31000 | 30950 | 31000 | 30950 | 374 |
| 439 | 20240802 | 111500 | 4341853150 | 30950 | 30950 | 30950 | 30950 | 171 |
| 440 | 20240802 | 111400 | 4336560700 | 31000 | 30950 | 31000 | 30950 | 371 |
| 441 | 20240802 | 111300 | 4325072150 | 30950 | 30950 | 30950 | 30900 | 773 |
| 442 | 20240802 | 111200 | 4301177150 | 30950 | 30950 | 31000 | 30950 | 89 |
| 443 | 20240802 | 111100 | 4298422250 | 31000 | 31000 | 31000 | 31000 | 98 |
| 444 | 20240802 | 111000 | 4295384250 | 31000 | 31000 | 31000 | 30950 | 170 |
| 445 | 20240802 | 110900 | 4290117400 | 30950 | 30950 | 31000 | 30900 | 3639 |
| 446 | 20240802 | 110800 | 4177637900 | 31000 | 30950 | 31000 | 30950 | 304 |
| 447 | 20240802 | 110700 | 4168218700 | 31000 | 31000 | 31000 | 30950 | 1952 |
| 448 | 20240802 | 110600 | 4107796100 | 30950 | 30950 | 31000 | 30950 | 1138 |
| 449 | 20240802 | 110500 | 4072567700 | 31000 | 31000 | 31000 | 31000 | 101 |
| 450 | 20240802 | 110400 | 4069436700 | 30950 | 30950 | 30950 | 30950 | 152 |
| 451 | 20240802 | 110300 | 4064732300 | 31000 | 30950 | 31000 | 30950 | 274 |
| 452 | 20240802 | 110200 | 4056239050 | 30950 | 31000 | 31000 | 30950 | 111 |
| 453 | 20240802 | 110100 | 4052798450 | 31000 | 31000 | 31000 | 31000 | 3 |
| 454 | 20240802 | 110000 | 4052705450 | 31000 | 31000 | 31000 | 30950 | 207 |
| 455 | 20240802 | 105900 | 4046288500 | 30950 | 30950 | 31000 | 30950 | 182 |
| 456 | 20240802 | 105800 | 4040655300 | 31000 | 31050 | 31050 | 30950 | 6288 |
| 457 | 20240802 | 105700 | 3845725100 | 31050 | 31000 | 31050 | 31000 | 107 |
| 458 | 20240802 | 105600 | 3842404250 | 31000 | 31000 | 31050 | 31000 | 41 |
| 459 | 20240802 | 105500 | 3841133050 | 31050 | 31000 | 31050 | 31000 | 9 |
| 460 | 20240802 | 105400 | 3840853650 | 31050 | 31050 | 31050 | 31050 | 7 |
| 461 | 20240802 | 105300 | 3840636300 | 31050 | 31050 | 31050 | 31000 | 560 |
| 462 | 20240802 | 105200 | 3823273700 | 31000 | 31000 | 31050 | 31000 | 35 |
| 463 | 20240802 | 105100 | 3822188150 | 31050 | 31050 | 31050 | 31050 | 8 |
| 464 | 20240802 | 105000 | 3821939750 | 31000 | 31050 | 31050 | 31000 | 11 |
| 465 | 20240802 | 104900 | 3821598600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 466 | 20240802 | 104800 | 3821598600 | 31050 | 31100 | 31100 | 31050 | 88 |
| 467 | 20240802 | 104700 | 3818865600 | 31050 | 31100 | 31100 | 31050 | 11 |
| 468 | 20240802 | 104600 | 3818524000 | 31100 | 31050 | 31100 | 31050 | 279 |
| 469 | 20240802 | 104500 | 3809859850 | 31050 | 31050 | 31050 | 31050 | 5 |
| 470 | 20240802 | 104400 | 3809704600 | 31000 | 31000 | 31050 | 31000 | 134 |
| 471 | 20240802 | 104300 | 3805544550 | 31000 | 31000 | 31000 | 30950 | 359 |
| 472 | 20240802 | 104200 | 3794431250 | 31000 | 31050 | 31050 | 31000 | 99 |
| 473 | 20240802 | 104100 | 3791361900 | 31050 | 31050 | 31050 | 30950 | 74 |
| 474 | 20240802 | 104000 | 3789066650 | 31000 | 30950 | 31000 | 30900 | 537 |
| 475 | 20240802 | 103900 | 3772464800 | 30950 | 31000 | 31000 | 30950 | 2655 |
| 476 | 20240802 | 103800 | 3690216400 | 31050 | 31000 | 31050 | 31000 | 265 |
| 477 | 20240802 | 103700 | 3682001300 | 31050 | 31050 | 31050 | 31050 | 64 |
| 478 | 20240802 | 103600 | 3680014100 | 31000 | 31050 | 31050 | 31000 | 106 |
| 479 | 20240802 | 103500 | 3676726800 | 31050 | 31050 | 31050 | 31000 | 81 |
| 480 | 20240802 | 103400 | 3674212250 | 31050 | 31050 | 31050 | 31050 | 1 |
| 481 | 20240802 | 103300 | 3674181200 | 31000 | 31000 | 31050 | 31000 | 35 |
| 482 | 20240802 | 103200 | 3673095800 | 31000 | 31000 | 31000 | 31000 | 10 |
| 483 | 20240802 | 103100 | 3672785800 | 31050 | 31100 | 31100 | 31050 | 12 |
| 484 | 20240802 | 103000 | 3672413100 | 31000 | 31000 | 31000 | 31000 | 102 |
| 485 | 20240802 | 102900 | 3669251100 | 31000 | 31050 | 31100 | 31000 | 42 |
| 486 | 20240802 | 102800 | 3667947750 | 31000 | 31000 | 31100 | 31000 | 86 |
| 487 | 20240802 | 102700 | 3665281650 | 31000 | 31050 | 31100 | 31000 | 156 |
| 488 | 20240802 | 102600 | 3660437850 | 31050 | 31100 | 31100 | 31050 | 21 |
| 489 | 20240802 | 102500 | 3659785150 | 31050 | 31000 | 31050 | 31000 | 770 |
| 490 | 20240802 | 102400 | 3635913400 | 31050 | 31000 | 31050 | 31000 | 8 |
| 491 | 20240802 | 102300 | 3635665300 | 31050 | 31000 | 31100 | 31000 | 340 |
| 492 | 20240802 | 102200 | 3625125150 | 31100 | 30950 | 31100 | 30950 | 1493 |
| 493 | 20240802 | 102100 | 3578824050 | 30950 | 31050 | 31050 | 30950 | 3742 |
| 494 | 20240802 | 102000 | 3462761450 | 31100 | 31100 | 31100 | 31050 | 897 |
| 495 | 20240802 | 101900 | 3434865150 | 31100 | 31100 | 31100 | 31100 | 554 |
| 496 | 20240802 | 101800 | 3417635750 | 31100 | 31050 | 31100 | 31050 | 43 |
| 497 | 20240802 | 101700 | 3416300050 | 31050 | 31050 | 31050 | 31050 | 14 |
| 498 | 20240802 | 101600 | 3415865350 | 31100 | 31100 | 31100 | 31100 | 8 |
| 499 | 20240802 | 101500 | 3415616550 | 31100 | 31150 | 31150 | 31100 | 1020 |
| 500 | 20240802 | 101400 | 3383890550 | 31150 | 31150 | 31150 | 31150 | 7 |
| 501 | 20240802 | 101300 | 3383672500 | 31150 | 31100 | 31150 | 31100 | 61 |
| 502 | 20240802 | 101200 | 3381775350 | 31050 | 31100 | 31150 | 31050 | 519 |
| 503 | 20240802 | 101100 | 3365634400 | 31100 | 31100 | 31100 | 31100 | 66 |
| 504 | 20240802 | 101000 | 3363581800 | 31050 | 31100 | 31100 | 31050 | 87 |
| 505 | 20240802 | 100900 | 3360879450 | 31100 | 31000 | 31100 | 31000 | 1121 |
| 506 | 20240802 | 100800 | 3326067050 | 31050 | 31050 | 31050 | 31050 | 215 |
| 507 | 20240802 | 100700 | 3319391300 | 31050 | 31100 | 31100 | 31050 | 21 |
| 508 | 20240802 | 100600 | 3318739000 | 31100 | 31100 | 31150 | 31100 | 398 |
| 509 | 20240802 | 100500 | 3306361150 | 31100 | 31000 | 31100 | 31000 | 3810 |
| 510 | 20240802 | 100400 | 3188017350 | 31000 | 30950 | 31000 | 30950 | 1713 |
| 511 | 20240802 | 100300 | 3134944450 | 30950 | 31000 | 31000 | 30950 | 64 |
| 512 | 20240802 | 100200 | 3132962950 | 31000 | 30950 | 31000 | 30950 | 1517 |
| 513 | 20240802 | 100100 | 3086006250 | 30950 | 30900 | 30950 | 30900 | 188 |
| 514 | 20240802 | 100000 | 3080192400 | 30950 | 30950 | 31000 | 30900 | 934 |
| 515 | 20240802 | 095900 | 3051285150 | 31000 | 30950 | 31000 | 30900 | 382 |
| 516 | 20240802 | 095800 | 3039464800 | 30950 | 30950 | 30950 | 30900 | 1276 |
| 517 | 20240802 | 095700 | 2999972650 | 31000 | 31100 | 31100 | 31000 | 232 |
| 518 | 20240802 | 095600 | 2992770050 | 31100 | 31000 | 31100 | 30950 | 214 |
| 519 | 20240802 | 095500 | 2986129400 | 31000 | 31050 | 31050 | 30950 | 318 |
| 520 | 20240802 | 095400 | 2976270950 | 31000 | 31000 | 31000 | 30950 | 540 |
| 521 | 20240802 | 095300 | 2959533400 | 31050 | 31050 | 31050 | 31000 | 1144 |
| 522 | 20240802 | 095200 | 2924069300 | 31050 | 31050 | 31150 | 31050 | 379 |
| 523 | 20240802 | 095100 | 2912300850 | 31150 | 30950 | 31150 | 30950 | 5252 |
| 524 | 20240802 | 095000 | 2749609400 | 30950 | 31050 | 31050 | 30900 | 4898 |
| 525 | 20240802 | 094900 | 2597975700 | 31100 | 31150 | 31150 | 31100 | 7 |
| 526 | 20240802 | 094800 | 2597757950 | 31150 | 31050 | 31200 | 31050 | 1920 |
| 527 | 20240802 | 094700 | 2538075250 | 31200 | 31150 | 31250 | 31050 | 3112 |
| 528 | 20240802 | 094600 | 2441007500 | 31150 | 31050 | 31150 | 31050 | 122 |
| 529 | 20240802 | 094500 | 2437212300 | 31050 | 31150 | 31150 | 31050 | 96 |
| 530 | 20240802 | 094400 | 2434226750 | 31150 | 31150 | 31150 | 31100 | 67 |
| 531 | 20240802 | 094300 | 2432142900 | 31050 | 31150 | 31150 | 31050 | 562 |
| 532 | 20240802 | 094200 | 2414691800 | 31150 | 31100 | 31200 | 31000 | 583 |
| 533 | 20240802 | 094100 | 2396564150 | 31100 | 31000 | 31200 | 31000 | 4176 |
| 534 | 20240802 | 094000 | 2266763400 | 31000 | 31000 | 31000 | 30900 | 205 |
| 535 | 20240802 | 093900 | 2260408500 | 30950 | 31000 | 31000 | 30900 | 520 |
| 536 | 20240802 | 093800 | 2244313500 | 31000 | 31000 | 31000 | 30950 | 187 |
| 537 | 20240802 | 093700 | 2238518150 | 30950 | 30950 | 31000 | 30900 | 3403 |
| 538 | 20240802 | 093600 | 2133315050 | 30900 | 30850 | 30950 | 30850 | 414 |
| 539 | 20240802 | 093500 | 2120529450 | 30900 | 30800 | 30950 | 30800 | 2353 |
| 540 | 20240802 | 093400 | 2047910200 | 30800 | 30900 | 30950 | 30800 | 4169 |
| 541 | 20240802 | 093300 | 1919223450 | 30900 | 30950 | 30950 | 30900 | 647 |
| 542 | 20240802 | 093200 | 1899213550 | 30900 | 30950 | 30950 | 30900 | 701 |
| 543 | 20240802 | 093100 | 1877522250 | 30950 | 30950 | 30950 | 30900 | 1566 |
| 544 | 20240802 | 093000 | 1829054700 | 30950 | 31000 | 31000 | 30950 | 592 |
| 545 | 20240802 | 092900 | 1810713950 | 31000 | 30950 | 31000 | 30950 | 1262 |
| 546 | 20240802 | 092800 | 1771639500 | 31000 | 30850 | 31000 | 30750 | 9837 |
| 547 | 20240802 | 092700 | 1468414450 | 30900 | 30950 | 30950 | 30850 | 2520 |
| 548 | 20240802 | 092600 | 1390559250 | 30950 | 30950 | 31000 | 30900 | 1253 |
| 549 | 20240802 | 092500 | 1351790450 | 30950 | 30950 | 31000 | 30950 | 146 |
| 550 | 20240802 | 092400 | 1347271450 | 30950 | 31000 | 31000 | 30950 | 943 |
| 551 | 20240802 | 092300 | 1318046700 | 31000 | 31050 | 31050 | 31000 | 1480 |
| 552 | 20240802 | 092200 | 1272159500 | 31000 | 31000 | 31100 | 31000 | 787 |
| 553 | 20240802 | 092100 | 1247752500 | 31000 | 31000 | 31000 | 31000 | 145 |
| 554 | 20240802 | 092000 | 1243257500 | 31100 | 31050 | 31100 | 31000 | 7277 |
| 555 | 20240802 | 091900 | 1017503150 | 31100 | 31100 | 31100 | 31050 | 229 |
| 556 | 20240802 | 091800 | 1010389950 | 31150 | 31100 | 31150 | 31000 | 939 |
| 557 | 20240802 | 091700 | 981207050 | 31100 | 30950 | 31100 | 30950 | 760 |
| 558 | 20240802 | 091600 | 957630050 | 30950 | 30850 | 31000 | 30850 | 1063 |
| 559 | 20240802 | 091500 | 924755200 | 31000 | 31050 | 31100 | 30850 | 4969 |
| 560 | 20240802 | 091400 | 770760150 | 31000 | 31150 | 31150 | 31000 | 1541 |
| 561 | 20240802 | 091300 | 722891800 | 31100 | 31150 | 31150 | 31100 | 315 |
| 562 | 20240802 | 091200 | 713088400 | 31150 | 31200 | 31250 | 31100 | 1695 |
| 563 | 20240802 | 091100 | 660263450 | 31250 | 31250 | 31300 | 31200 | 390 |
| 564 | 20240802 | 091000 | 648077800 | 31250 | 31300 | 31300 | 31200 | 5598 |
| 565 | 20240802 | 090900 | 472870500 | 31350 | 31350 | 31400 | 31300 | 297 |
| 566 | 20240802 | 090800 | 463565250 | 31400 | 31250 | 31400 | 31250 | 902 |
| 567 | 20240802 | 090700 | 435316250 | 31250 | 31250 | 31250 | 31250 | 378 |
| 568 | 20240802 | 090600 | 423503750 | 31250 | 31350 | 31350 | 31250 | 687 |
| 569 | 20240802 | 090500 | 402006400 | 31300 | 31400 | 31400 | 31300 | 750 |
| 570 | 20240802 | 090400 | 378511250 | 31300 | 31400 | 31400 | 31300 | 1797 |
| 571 | 20240802 | 090300 | 322119350 | 31400 | 31350 | 31400 | 31250 | 1645 |
| 572 | 20240802 | 090200 | 270541900 | 31350 | 31100 | 31350 | 31050 | 5632 |
| 573 | 20240802 | 090100 | 95410200 | 31150 | 31050 | 31150 | 31000 | 516 |
| 574 | 20240802 | 090000 | 79379850 | 31000 | 31000 | 31300 | 31000 | 2486 |