29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 181700 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 42697 |
| 3 | 20250410 | 181600 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20250410 | 181500 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20250410 | 181400 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20250410 | 181300 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20250410 | 181200 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20250410 | 181100 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20250410 | 181000 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20250410 | 180900 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20250410 | 180800 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20250410 | 180700 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20250410 | 180600 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20250410 | 180500 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20250410 | 180400 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20250410 | 180300 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20250410 | 180200 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20250410 | 180100 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20250410 | 180000 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20250410 | 175900 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20250410 | 175800 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20250410 | 175700 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20250410 | 175600 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20250410 | 175500 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20250410 | 175400 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20250410 | 175300 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20250410 | 175200 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20250410 | 175100 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20250410 | 175000 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20250410 | 174900 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20250410 | 174800 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20250410 | 174700 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 42697 |
| 33 | 20250410 | 174600 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20250410 | 174500 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20250410 | 174400 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20250410 | 174300 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20250410 | 174200 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20250410 | 174100 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20250410 | 174000 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20250410 | 173900 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20250410 | 173800 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20250410 | 173700 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20250410 | 173600 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20250410 | 173500 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20250410 | 173400 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20250410 | 173300 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20250410 | 173200 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20250410 | 173100 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20250410 | 173000 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20250410 | 172900 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20250410 | 172800 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20250410 | 172700 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20250410 | 172600 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20250410 | 172500 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20250410 | 172400 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20250410 | 172300 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20250410 | 172200 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20250410 | 172100 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20250410 | 172000 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20250410 | 171900 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20250410 | 171800 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20250410 | 171700 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 42697 |
| 63 | 20250410 | 171600 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20250410 | 171500 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20250410 | 171400 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20250410 | 171300 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20250410 | 171200 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20250410 | 171100 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20250410 | 171000 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20250410 | 170900 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20250410 | 170800 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20250410 | 170700 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20250410 | 170600 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20250410 | 170500 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20250410 | 170400 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20250410 | 170300 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20250410 | 170200 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20250410 | 170100 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20250410 | 170000 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20250410 | 165900 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20250410 | 165800 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20250410 | 165700 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20250410 | 165600 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20250410 | 165500 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20250410 | 165400 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20250410 | 165300 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20250410 | 165200 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20250410 | 165100 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20250410 | 165000 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20250410 | 164900 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20250410 | 164800 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20250410 | 164700 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 42697 |
| 93 | 20250410 | 164600 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20250410 | 164500 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20250410 | 164400 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20250410 | 164300 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20250410 | 164200 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20250410 | 164100 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20250410 | 164000 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20250410 | 163900 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20250410 | 163800 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20250410 | 163700 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20250410 | 163600 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20250410 | 163500 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20250410 | 163400 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20250410 | 163300 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20250410 | 163200 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20250410 | 163100 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20250410 | 163000 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20250410 | 162900 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20250410 | 162800 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20250410 | 162700 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20250410 | 162600 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20250410 | 162500 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20250410 | 162400 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20250410 | 162300 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20250410 | 162200 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20250410 | 162100 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20250410 | 162000 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20250410 | 161900 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20250410 | 161800 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20250410 | 161700 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 42697 |
| 123 | 20250410 | 161600 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20250410 | 161500 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20250410 | 161400 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20250410 | 161300 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20250410 | 161200 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20250410 | 161100 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20250410 | 161000 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20250410 | 160900 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20250410 | 160800 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20250410 | 160700 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20250410 | 160600 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20250410 | 160500 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20250410 | 160400 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20250410 | 160300 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20250410 | 160200 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20250410 | 160100 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20250410 | 160000 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20250410 | 155900 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20250410 | 155800 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20250410 | 155700 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20250410 | 155600 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20250410 | 155500 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20250410 | 155400 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20250410 | 155300 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20250410 | 155200 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20250410 | 155100 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20250410 | 155000 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20250410 | 154900 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20250410 | 154800 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20250410 | 154700 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 42697 |
| 153 | 20250410 | 154600 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20250410 | 154500 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20250410 | 154400 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20250410 | 154300 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20250410 | 154200 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20250410 | 154100 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20250410 | 154000 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20250410 | 153900 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20250410 | 153800 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20250410 | 153700 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20250410 | 153600 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20250410 | 153500 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20250410 | 153400 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20250410 | 153300 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20250410 | 153200 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20250410 | 153100 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20250410 | 153000 | 36642371630 | 6320 | 6320 | 6320 | 6320 | 42697 |
| 170 | 20250410 | 152900 | 36372526590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20250410 | 152800 | 36372526590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20250410 | 152700 | 36372526590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20250410 | 152600 | 36372526590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20250410 | 152500 | 36372526590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20250410 | 152400 | 36372526590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20250410 | 152300 | 36372526590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20250410 | 152200 | 36372526590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20250410 | 152100 | 36372526590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20250410 | 152000 | 36372526590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20250410 | 151900 | 36372526590 | 6320 | 6320 | 6330 | 6290 | 43415 |
| 181 | 20250410 | 151800 | 36098792330 | 6320 | 6340 | 6340 | 6310 | 18343 |
| 182 | 20250410 | 151700 | 35982813980 | 6340 | 6360 | 6360 | 6330 | 6346 |
| 183 | 20250410 | 151600 | 35942601760 | 6360 | 6330 | 6360 | 6320 | 6818 |
| 184 | 20250410 | 151500 | 35899392800 | 6340 | 6350 | 6350 | 6330 | 808 |
| 185 | 20250410 | 151400 | 35894276350 | 6330 | 6330 | 6350 | 6330 | 7174 |
| 186 | 20250410 | 151300 | 35848806270 | 6330 | 6320 | 6350 | 6310 | 5758 |
| 187 | 20250410 | 151200 | 35812347720 | 6320 | 6350 | 6350 | 6320 | 3084 |
| 188 | 20250410 | 151100 | 35792821580 | 6350 | 6360 | 6360 | 6350 | 2649 |
| 189 | 20250410 | 151000 | 35775979410 | 6350 | 6330 | 6360 | 6320 | 5175 |
| 190 | 20250410 | 150900 | 35743157670 | 6330 | 6340 | 6340 | 6310 | 13745 |
| 191 | 20250410 | 150800 | 35656255360 | 6330 | 6350 | 6350 | 6330 | 3991 |
| 192 | 20250410 | 150700 | 35630945400 | 6350 | 6340 | 6350 | 6330 | 7703 |
| 193 | 20250410 | 150600 | 35582082390 | 6340 | 6340 | 6340 | 6330 | 6558 |
| 194 | 20250410 | 150500 | 35540552250 | 6350 | 6350 | 6360 | 6330 | 13207 |
| 195 | 20250410 | 150400 | 35456812440 | 6360 | 6370 | 6370 | 6350 | 3541 |
| 196 | 20250410 | 150300 | 35434284660 | 6340 | 6350 | 6370 | 6340 | 3736 |
| 197 | 20250410 | 150200 | 35410547060 | 6350 | 6335 | 6350 | 6335 | 2994 |
| 198 | 20250410 | 150100 | 35391554400 | 6330 | 6330 | 6340 | 6320 | 1863 |
| 199 | 20250410 | 150000 | 35379761600 | 6330 | 6330 | 6340 | 6320 | 5889 |
| 200 | 20250410 | 145900 | 35342492690 | 6340 | 6330 | 6340 | 6320 | 1889 |
| 201 | 20250410 | 145800 | 35330535800 | 6330 | 6330 | 6330 | 6315 | 8948 |
| 202 | 20250410 | 145700 | 35273957685 | 6330 | 6320 | 6330 | 6310 | 12196 |
| 203 | 20250410 | 145600 | 35196906775 | 6320 | 6350 | 6350 | 6320 | 5472 |
| 204 | 20250410 | 145500 | 35162251115 | 6340 | 6330 | 6340 | 6320 | 10753 |
| 205 | 20250410 | 145400 | 35094228095 | 6330 | 6340 | 6350 | 6320 | 24142 |
| 206 | 20250410 | 145300 | 34941420405 | 6340 | 6360 | 6380 | 6340 | 7922 |
| 207 | 20250410 | 145200 | 34891113725 | 6360 | 6380 | 6380 | 6350 | 9885 |
| 208 | 20250410 | 145100 | 34828201485 | 6380 | 6380 | 6390 | 6380 | 2946 |
| 209 | 20250410 | 145000 | 34809405425 | 6390 | 6370 | 6390 | 6370 | 4374 |
| 210 | 20250410 | 144900 | 34781509795 | 6370 | 6370 | 6380 | 6370 | 3041 |
| 211 | 20250410 | 144800 | 34762138595 | 6370 | 6380 | 6380 | 6370 | 3555 |
| 212 | 20250410 | 144700 | 34739471795 | 6380 | 6380 | 6380 | 6370 | 3305 |
| 213 | 20250410 | 144600 | 34718410535 | 6380 | 6380 | 6390 | 6370 | 2567 |
| 214 | 20250410 | 144500 | 34702032955 | 6380 | 6360 | 6380 | 6360 | 3585 |
| 215 | 20250410 | 144400 | 34679203105 | 6350 | 6380 | 6380 | 6350 | 14787 |
| 216 | 20250410 | 144300 | 34585092125 | 6380 | 6380 | 6390 | 6380 | 2134 |
| 217 | 20250410 | 144200 | 34571461825 | 6380 | 6370 | 6380 | 6370 | 3968 |
| 218 | 20250410 | 144100 | 34546175585 | 6370 | 6380 | 6380 | 6360 | 4081 |
| 219 | 20250410 | 144000 | 34520173315 | 6380 | 6380 | 6390 | 6370 | 3111 |
| 220 | 20250410 | 143900 | 34500324845 | 6380 | 6390 | 6390 | 6380 | 718 |
| 221 | 20250410 | 143800 | 34495740325 | 6400 | 6380 | 6400 | 6380 | 1908 |
| 222 | 20250410 | 143700 | 34483562115 | 6380 | 6370 | 6390 | 6370 | 4173 |
| 223 | 20250410 | 143600 | 34456937385 | 6370 | 6370 | 6390 | 6370 | 5644 |
| 224 | 20250410 | 143500 | 34420972415 | 6390 | 6380 | 6390 | 6370 | 675 |
| 225 | 20250410 | 143400 | 34416668685 | 6370 | 6380 | 6380 | 6360 | 5330 |
| 226 | 20250410 | 143300 | 34382724860 | 6380 | 6390 | 6410 | 6370 | 2991 |
| 227 | 20250410 | 143200 | 34363641780 | 6380 | 6390 | 6390 | 6370 | 8118 |
| 228 | 20250410 | 143100 | 34311839860 | 6390 | 6390 | 6410 | 6380 | 2330 |
| 229 | 20250410 | 143000 | 34296963920 | 6380 | 6400 | 6410 | 6370 | 11239 |
| 230 | 20250410 | 142900 | 34225211855 | 6410 | 6430 | 6430 | 6410 | 5755 |
| 231 | 20250410 | 142800 | 34188299945 | 6430 | 6450 | 6450 | 6420 | 7449 |
| 232 | 20250410 | 142700 | 34140332465 | 6450 | 6410 | 6450 | 6410 | 4201 |
| 233 | 20250410 | 142600 | 34113303190 | 6410 | 6420 | 6430 | 6410 | 4776 |
| 234 | 20250410 | 142500 | 34082653290 | 6430 | 6420 | 6440 | 6420 | 9347 |
| 235 | 20250410 | 142400 | 34022527560 | 6420 | 6440 | 6450 | 6420 | 16305 |
| 236 | 20250410 | 142300 | 33917596660 | 6440 | 6440 | 6470 | 6420 | 25063 |
| 237 | 20250410 | 142200 | 33756019200 | 6440 | 6390 | 6450 | 6380 | 23391 |
| 238 | 20250410 | 142100 | 33605765340 | 6390 | 6400 | 6400 | 6380 | 14848 |
| 239 | 20250410 | 142000 | 33510814330 | 6400 | 6400 | 6400 | 6390 | 1376 |
| 240 | 20250410 | 141900 | 33502013040 | 6410 | 6380 | 6410 | 6370 | 5747 |
| 241 | 20250410 | 141800 | 33465316810 | 6370 | 6390 | 6400 | 6370 | 6825 |
| 242 | 20250410 | 141700 | 33421747590 | 6380 | 6390 | 6400 | 6380 | 2744 |
| 243 | 20250410 | 141600 | 33404234510 | 6390 | 6390 | 6400 | 6380 | 2160 |
| 244 | 20250410 | 141500 | 33390441950 | 6390 | 6390 | 6390 | 6390 | 3188 |
| 245 | 20250410 | 141400 | 33370070630 | 6400 | 6410 | 6410 | 6390 | 5271 |
| 246 | 20250410 | 141300 | 33336305050 | 6410 | 6400 | 6410 | 6390 | 4756 |
| 247 | 20250410 | 141200 | 33305849630 | 6400 | 6380 | 6400 | 6380 | 5246 |
| 248 | 20250410 | 141100 | 33272335140 | 6380 | 6380 | 6390 | 6380 | 195 |
| 249 | 20250410 | 141000 | 33271090760 | 6380 | 6380 | 6400 | 6380 | 2737 |
| 250 | 20250410 | 140900 | 33253605025 | 6380 | 6390 | 6390 | 6380 | 4047 |
| 251 | 20250410 | 140800 | 33227771395 | 6390 | 6390 | 6400 | 6390 | 2571 |
| 252 | 20250410 | 140700 | 33211341740 | 6390 | 6390 | 6410 | 6390 | 687 |
| 253 | 20250410 | 140600 | 33206944260 | 6390 | 6400 | 6410 | 6390 | 3986 |
| 254 | 20250410 | 140500 | 33181427250 | 6410 | 6400 | 6420 | 6400 | 13453 |
| 255 | 20250410 | 140400 | 33095185140 | 6410 | 6390 | 6410 | 6390 | 3835 |
| 256 | 20250410 | 140300 | 33070647870 | 6390 | 6390 | 6400 | 6380 | 2578 |
| 257 | 20250410 | 140200 | 33054183780 | 6390 | 6390 | 6390 | 6380 | 3792 |
| 258 | 20250410 | 140100 | 33029965725 | 6390 | 6390 | 6400 | 6380 | 7188 |
| 259 | 20250410 | 140000 | 32984020625 | 6390 | 6380 | 6390 | 6370 | 4490 |
| 260 | 20250410 | 135900 | 32955364525 | 6380 | 6380 | 6400 | 6370 | 3977 |
| 261 | 20250410 | 135800 | 32930001480 | 6380 | 6370 | 6390 | 6350 | 7633 |
| 262 | 20250410 | 135700 | 32881377610 | 6370 | 6380 | 6390 | 6370 | 2841 |
| 263 | 20250410 | 135600 | 32863258990 | 6380 | 6350 | 6380 | 6350 | 3737 |
| 264 | 20250410 | 135500 | 32839474580 | 6360 | 6350 | 6360 | 6350 | 4053 |
| 265 | 20250410 | 135400 | 32813725190 | 6350 | 6380 | 6380 | 6340 | 16688 |
| 266 | 20250410 | 135300 | 32707640425 | 6390 | 6360 | 6390 | 6350 | 4756 |
| 267 | 20250410 | 135200 | 32677391150 | 6360 | 6370 | 6380 | 6360 | 8546 |
| 268 | 20250410 | 135100 | 32622996470 | 6360 | 6380 | 6390 | 6360 | 9641 |
| 269 | 20250410 | 135000 | 32561581530 | 6390 | 6390 | 6400 | 6380 | 3792 |
| 270 | 20250410 | 134900 | 32537357210 | 6400 | 6390 | 6400 | 6390 | 3308 |
| 271 | 20250410 | 134800 | 32516197350 | 6400 | 6410 | 6410 | 6380 | 8051 |
| 272 | 20250410 | 134700 | 32464766110 | 6410 | 6440 | 6440 | 6400 | 9338 |
| 273 | 20250410 | 134600 | 32404780145 | 6430 | 6380 | 6440 | 6380 | 13802 |
| 274 | 20250410 | 134500 | 32316258315 | 6390 | 6380 | 6400 | 6370 | 3793 |
| 275 | 20250410 | 134400 | 32292050065 | 6380 | 6400 | 6410 | 6370 | 13540 |
| 276 | 20250410 | 134300 | 32205615335 | 6410 | 6410 | 6410 | 6390 | 5197 |
| 277 | 20250410 | 134200 | 32172375920 | 6410 | 6400 | 6410 | 6390 | 4085 |
| 278 | 20250410 | 134100 | 32146242955 | 6400 | 6410 | 6410 | 6370 | 31720 |
| 279 | 20250410 | 134000 | 31943708185 | 6400 | 6420 | 6420 | 6400 | 7860 |
| 280 | 20250410 | 133900 | 31893328085 | 6420 | 6440 | 6440 | 6400 | 17242 |
| 281 | 20250410 | 133800 | 31782758085 | 6450 | 6450 | 6460 | 6430 | 10438 |
| 282 | 20250410 | 133700 | 31715510705 | 6450 | 6440 | 6460 | 6440 | 3564 |
| 283 | 20250410 | 133600 | 31692523045 | 6450 | 6440 | 6450 | 6430 | 6521 |
| 284 | 20250410 | 133500 | 31650537935 | 6440 | 6430 | 6450 | 6420 | 4435 |
| 285 | 20250410 | 133400 | 31621997665 | 6430 | 6440 | 6440 | 6420 | 9837 |
| 286 | 20250410 | 133300 | 31558768925 | 6450 | 6450 | 6450 | 6440 | 7742 |
| 287 | 20250410 | 133200 | 31508862955 | 6450 | 6470 | 6500 | 6450 | 19741 |
| 288 | 20250410 | 133100 | 31380998845 | 6470 | 6440 | 6480 | 6440 | 9953 |
| 289 | 20250410 | 133000 | 31316653275 | 6450 | 6430 | 6450 | 6410 | 12051 |
| 290 | 20250410 | 132900 | 31239171935 | 6420 | 6440 | 6440 | 6410 | 6120 |
| 291 | 20250410 | 132800 | 31199844575 | 6440 | 6410 | 6440 | 6400 | 11787 |
| 292 | 20250410 | 132700 | 31124178480 | 6420 | 6410 | 6430 | 6400 | 13311 |
| 293 | 20250410 | 132600 | 31038808280 | 6400 | 6450 | 6460 | 6400 | 30970 |
| 294 | 20250410 | 132500 | 30839992660 | 6450 | 6410 | 6450 | 6410 | 14082 |
| 295 | 20250410 | 132400 | 30749338550 | 6410 | 6460 | 6470 | 6410 | 20544 |
| 296 | 20250410 | 132300 | 30617097280 | 6460 | 6460 | 6510 | 6450 | 41865 |
| 297 | 20250410 | 132200 | 30345665180 | 6450 | 6450 | 6460 | 6420 | 24031 |
| 298 | 20250410 | 132100 | 30190904990 | 6440 | 6450 | 6500 | 6430 | 25631 |
| 299 | 20250410 | 132000 | 30025250890 | 6450 | 6470 | 6510 | 6440 | 39183 |
| 300 | 20250410 | 131900 | 29771506130 | 6470 | 6490 | 6520 | 6460 | 60399 |
| 301 | 20250410 | 131800 | 29379477880 | 6490 | 6500 | 6500 | 6480 | 18958 |
| 302 | 20250410 | 131700 | 29256422450 | 6490 | 6530 | 6540 | 6440 | 82290 |
| 303 | 20250410 | 131600 | 28721604870 | 6520 | 6380 | 6530 | 6380 | 66701 |
| 304 | 20250410 | 131500 | 28289692730 | 6390 | 6410 | 6410 | 6370 | 32769 |
| 305 | 20250410 | 131400 | 28080349650 | 6410 | 6405 | 6440 | 6400 | 23408 |
| 306 | 20250410 | 131300 | 27930088050 | 6410 | 6400 | 6420 | 6380 | 26780 |
| 307 | 20250410 | 131200 | 27758965695 | 6390 | 6420 | 6440 | 6340 | 98727 |
| 308 | 20250410 | 131100 | 27127740380 | 6430 | 6450 | 6460 | 6420 | 30337 |
| 309 | 20250410 | 131000 | 26932619480 | 6450 | 6510 | 6520 | 6430 | 59118 |
| 310 | 20250410 | 130900 | 26550896820 | 6520 | 6490 | 6530 | 6480 | 33442 |
| 311 | 20250410 | 130800 | 26333126580 | 6490 | 6510 | 6510 | 6450 | 40458 |
| 312 | 20250410 | 130700 | 26071188070 | 6500 | 6510 | 6540 | 6450 | 97169 |
| 313 | 20250410 | 130600 | 25440350765 | 6510 | 6550 | 6580 | 6500 | 76133 |
| 314 | 20250410 | 130500 | 24943457885 | 6550 | 6550 | 6610 | 6510 | 154679 |
| 315 | 20250410 | 130400 | 23930142880 | 6540 | 6710 | 6740 | 6540 | 295835 |
| 316 | 20250410 | 130300 | 21971464480 | 6710 | 6520 | 6740 | 6510 | 440267 |
| 317 | 20250410 | 130200 | 19058656040 | 6520 | 6390 | 6530 | 6370 | 297938 |
| 318 | 20250410 | 130100 | 17128245075 | 6390 | 6310 | 6440 | 6300 | 88272 |
| 319 | 20250410 | 130000 | 16563280635 | 6310 | 6310 | 6320 | 6300 | 418 |
| 320 | 20250410 | 125900 | 16560643305 | 6310 | 6310 | 6310 | 6300 | 898 |
| 321 | 20250410 | 125800 | 16554981875 | 6310 | 6280 | 6310 | 6280 | 2627 |
| 322 | 20250410 | 125700 | 16538444925 | 6290 | 6290 | 6300 | 6270 | 4503 |
| 323 | 20250410 | 125600 | 16510129750 | 6290 | 6270 | 6290 | 6270 | 7018 |
| 324 | 20250410 | 125500 | 16466109010 | 6270 | 6300 | 6300 | 6270 | 2285 |
| 325 | 20250410 | 125400 | 16451751180 | 6300 | 6290 | 6300 | 6280 | 2684 |
| 326 | 20250410 | 125300 | 16434870300 | 6300 | 6320 | 6330 | 6290 | 13151 |
| 327 | 20250410 | 125200 | 16351941920 | 6320 | 6330 | 6340 | 6320 | 1885 |
| 328 | 20250410 | 125100 | 16340012070 | 6330 | 6330 | 6340 | 6330 | 1190 |
| 329 | 20250410 | 125000 | 16332476520 | 6340 | 6330 | 6340 | 6320 | 3949 |
| 330 | 20250410 | 124900 | 16307477430 | 6330 | 6330 | 6340 | 6320 | 6089 |
| 331 | 20250410 | 124800 | 16268931460 | 6330 | 6350 | 6360 | 6330 | 3860 |
| 332 | 20250410 | 124700 | 16244460550 | 6360 | 6370 | 6370 | 6350 | 3516 |
| 333 | 20250410 | 124600 | 16222100110 | 6370 | 6340 | 6370 | 6340 | 4194 |
| 334 | 20250410 | 124500 | 16195405630 | 6350 | 6340 | 6350 | 6330 | 7091 |
| 335 | 20250410 | 124400 | 16150458920 | 6350 | 6370 | 6370 | 6340 | 6949 |
| 336 | 20250410 | 124300 | 16106324460 | 6370 | 6360 | 6370 | 6350 | 4653 |
| 337 | 20250410 | 124200 | 16076744120 | 6350 | 6390 | 6390 | 6350 | 17226 |
| 338 | 20250410 | 124100 | 15966914370 | 6390 | 6410 | 6430 | 6380 | 32611 |
| 339 | 20250410 | 124000 | 15758054690 | 6400 | 6350 | 6420 | 6340 | 58179 |
| 340 | 20250410 | 123900 | 15386414590 | 6350 | 6300 | 6350 | 6300 | 3495 |
| 341 | 20250410 | 123800 | 15364310520 | 6300 | 6320 | 6330 | 6300 | 24928 |
| 342 | 20250410 | 123700 | 15206831860 | 6320 | 6340 | 6340 | 6320 | 5105 |
| 343 | 20250410 | 123600 | 15174541540 | 6330 | 6350 | 6360 | 6330 | 14554 |
| 344 | 20250410 | 123500 | 15082176245 | 6360 | 6360 | 6380 | 6320 | 40351 |
| 345 | 20250410 | 123400 | 14825672100 | 6350 | 6250 | 6360 | 6250 | 34449 |
| 346 | 20250410 | 123300 | 14607912995 | 6250 | 6250 | 6260 | 6250 | 1577 |
| 347 | 20250410 | 123200 | 14598046125 | 6260 | 6250 | 6260 | 6250 | 1495 |
| 348 | 20250410 | 123100 | 14588700045 | 6250 | 6250 | 6260 | 6250 | 4188 |
| 349 | 20250410 | 123000 | 14562517795 | 6250 | 6240 | 6250 | 6240 | 205 |
| 350 | 20250410 | 122900 | 14561238215 | 6250 | 6230 | 6250 | 6220 | 4006 |
| 351 | 20250410 | 122800 | 14536293665 | 6230 | 6230 | 6240 | 6230 | 1685 |
| 352 | 20250410 | 122700 | 14525793905 | 6240 | 6250 | 6250 | 6220 | 5769 |
| 353 | 20250410 | 122600 | 14489800515 | 6250 | 6240 | 6260 | 6240 | 7420 |
| 354 | 20250410 | 122500 | 14443414735 | 6250 | 6250 | 6250 | 6230 | 5457 |
| 355 | 20250410 | 122400 | 14409349350 | 6250 | 6220 | 6260 | 6220 | 7625 |
| 356 | 20250410 | 122300 | 14361825200 | 6210 | 6210 | 6210 | 6200 | 2981 |
| 357 | 20250410 | 122200 | 14343315860 | 6200 | 6200 | 6210 | 6200 | 784 |
| 358 | 20250410 | 122100 | 14338451690 | 6210 | 6210 | 6210 | 6200 | 1056 |
| 359 | 20250410 | 122000 | 14331903720 | 6210 | 6210 | 6210 | 6200 | 130 |
| 360 | 20250410 | 121900 | 14331096580 | 6210 | 6210 | 6210 | 6190 | 1285 |
| 361 | 20250410 | 121800 | 14323126830 | 6210 | 6190 | 6210 | 6190 | 3191 |
| 362 | 20250410 | 121700 | 14303361450 | 6190 | 6190 | 6200 | 6190 | 1436 |
| 363 | 20250410 | 121600 | 14294465360 | 6190 | 6200 | 6200 | 6190 | 797 |
| 364 | 20250410 | 121500 | 14289524890 | 6200 | 6200 | 6210 | 6190 | 2444 |
| 365 | 20250410 | 121400 | 14274371900 | 6210 | 6200 | 6210 | 6200 | 1234 |
| 366 | 20250410 | 121300 | 14266711450 | 6200 | 6200 | 6210 | 6200 | 270 |
| 367 | 20250410 | 121200 | 14265037420 | 6210 | 6190 | 6210 | 6190 | 6186 |
| 368 | 20250410 | 121100 | 14226743100 | 6180 | 6200 | 6200 | 6180 | 3606 |
| 369 | 20250410 | 121000 | 14204438240 | 6200 | 6185 | 6200 | 6185 | 991 |
| 370 | 20250410 | 120900 | 14198303885 | 6190 | 6200 | 6200 | 6180 | 3646 |
| 371 | 20250410 | 120800 | 14175739015 | 6200 | 6200 | 6210 | 6200 | 1046 |
| 372 | 20250410 | 120700 | 14169251805 | 6200 | 6190 | 6200 | 6190 | 1221 |
| 373 | 20250410 | 120600 | 14161684135 | 6190 | 6195 | 6200 | 6190 | 3183 |
| 374 | 20250410 | 120500 | 14141978440 | 6190 | 6190 | 6210 | 6190 | 3206 |
| 375 | 20250410 | 120400 | 14122120020 | 6190 | 6190 | 6190 | 6180 | 5593 |
| 376 | 20250410 | 120300 | 14087499360 | 6190 | 6190 | 6210 | 6180 | 1161 |
| 377 | 20250410 | 120200 | 14080310110 | 6190 | 6200 | 6210 | 6190 | 13630 |
| 378 | 20250410 | 120100 | 13995873535 | 6200 | 6210 | 6210 | 6200 | 2449 |
| 379 | 20250410 | 120000 | 13980676645 | 6210 | 6210 | 6230 | 6200 | 7669 |
| 380 | 20250410 | 115900 | 13933043295 | 6210 | 6220 | 6220 | 6210 | 5723 |
| 381 | 20250410 | 115800 | 13897462885 | 6220 | 6220 | 6220 | 6210 | 1519 |
| 382 | 20250410 | 115700 | 13888018475 | 6230 | 6225 | 6230 | 6215 | 3170 |
| 383 | 20250410 | 115600 | 13868296235 | 6225 | 6220 | 6225 | 6215 | 896 |
| 384 | 20250410 | 115500 | 13862725050 | 6215 | 6220 | 6220 | 6210 | 597 |
| 385 | 20250410 | 115400 | 13859015415 | 6210 | 6220 | 6230 | 6210 | 1916 |
| 386 | 20250410 | 115300 | 13847095365 | 6230 | 6230 | 6230 | 6220 | 464 |
| 387 | 20250410 | 115200 | 13844205145 | 6230 | 6230 | 6240 | 6230 | 1299 |
| 388 | 20250410 | 115100 | 13836112365 | 6230 | 6250 | 6250 | 6230 | 1458 |
| 389 | 20250410 | 115000 | 13827015665 | 6230 | 6230 | 6250 | 6230 | 4753 |
| 390 | 20250410 | 114900 | 13797359785 | 6230 | 6210 | 6240 | 6200 | 3731 |
| 391 | 20250410 | 114800 | 13774162635 | 6210 | 6210 | 6210 | 6190 | 10868 |
| 392 | 20250410 | 114700 | 13706780125 | 6210 | 6210 | 6210 | 6200 | 13969 |
| 393 | 20250410 | 114600 | 13620131170 | 6210 | 6230 | 6230 | 6210 | 1555 |
| 394 | 20250410 | 114500 | 13610471640 | 6220 | 6230 | 6230 | 6210 | 4163 |
| 395 | 20250410 | 114400 | 13584567970 | 6230 | 6230 | 6230 | 6220 | 1058 |
| 396 | 20250410 | 114300 | 13577976680 | 6220 | 6220 | 6230 | 6200 | 5997 |
| 397 | 20250410 | 114200 | 13540699990 | 6220 | 6220 | 6220 | 6210 | 1662 |
| 398 | 20250410 | 114100 | 13530370410 | 6220 | 6230 | 6230 | 6210 | 3851 |
| 399 | 20250410 | 114000 | 13506418110 | 6220 | 6210 | 6230 | 6200 | 6906 |
| 400 | 20250410 | 113900 | 13463491820 | 6210 | 6190 | 6220 | 6180 | 6891 |
| 401 | 20250410 | 113800 | 13420830975 | 6190 | 6180 | 6200 | 6170 | 3308 |
| 402 | 20250410 | 113700 | 13400393985 | 6180 | 6200 | 6210 | 6180 | 13187 |
| 403 | 20250410 | 113600 | 13318810715 | 6200 | 6220 | 6220 | 6200 | 1032 |
| 404 | 20250410 | 113500 | 13312404805 | 6200 | 6205 | 6220 | 6200 | 3067 |
| 405 | 20250410 | 113400 | 13293382080 | 6205 | 6220 | 6220 | 6200 | 4520 |
| 406 | 20250410 | 113300 | 13265347465 | 6210 | 6210 | 6220 | 6190 | 6933 |
| 407 | 20250410 | 113200 | 13222330215 | 6220 | 6190 | 6220 | 6190 | 3767 |
| 408 | 20250410 | 113100 | 13198960895 | 6190 | 6190 | 6200 | 6180 | 5462 |
| 409 | 20250410 | 113000 | 13165126815 | 6195 | 6200 | 6220 | 6180 | 6673 |
| 410 | 20250410 | 112900 | 13123766115 | 6190 | 6210 | 6210 | 6170 | 46817 |
| 411 | 20250410 | 112800 | 12833959635 | 6220 | 6230 | 6230 | 6210 | 3435 |
| 412 | 20250410 | 112700 | 12812598055 | 6220 | 6220 | 6250 | 6220 | 3841 |
| 413 | 20250410 | 112600 | 12788700455 | 6230 | 6230 | 6250 | 6230 | 6265 |
| 414 | 20250410 | 112500 | 12749649105 | 6240 | 6230 | 6240 | 6220 | 5221 |
| 415 | 20250410 | 112400 | 12717113665 | 6230 | 6230 | 6250 | 6230 | 3237 |
| 416 | 20250410 | 112300 | 12696929835 | 6230 | 6240 | 6240 | 6220 | 4754 |
| 417 | 20250410 | 112200 | 12667326505 | 6250 | 6240 | 6260 | 6230 | 4345 |
| 418 | 20250410 | 112100 | 12640174025 | 6240 | 6230 | 6240 | 6230 | 3716 |
| 419 | 20250410 | 112000 | 12617004955 | 6230 | 6230 | 6250 | 6220 | 8873 |
| 420 | 20250410 | 111900 | 12561733465 | 6230 | 6230 | 6250 | 6210 | 16960 |
| 421 | 20250410 | 111800 | 12456232945 | 6230 | 6260 | 6260 | 6230 | 9845 |
| 422 | 20250410 | 111700 | 12394782935 | 6260 | 6260 | 6290 | 6250 | 3589 |
| 423 | 20250410 | 111600 | 12372313585 | 6280 | 6280 | 6280 | 6250 | 6538 |
| 424 | 20250410 | 111500 | 12331396315 | 6270 | 6260 | 6280 | 6260 | 811 |
| 425 | 20250410 | 111400 | 12326314425 | 6260 | 6280 | 6280 | 6250 | 1919 |
| 426 | 20250410 | 111300 | 12314303345 | 6280 | 6270 | 6280 | 6250 | 3532 |
| 427 | 20250410 | 111200 | 12292177965 | 6270 | 6250 | 6280 | 6250 | 1697 |
| 428 | 20250410 | 111100 | 12281541675 | 6250 | 6280 | 6280 | 6250 | 3430 |
| 429 | 20250410 | 111000 | 12260090345 | 6260 | 6280 | 6290 | 6250 | 5452 |
| 430 | 20250410 | 110900 | 12225902635 | 6280 | 6260 | 6280 | 6260 | 1745 |
| 431 | 20250410 | 110800 | 12214957575 | 6270 | 6260 | 6270 | 6250 | 12518 |
| 432 | 20250410 | 110700 | 12136627285 | 6260 | 6280 | 6300 | 6260 | 20026 |
| 433 | 20250410 | 110600 | 12011063005 | 6290 | 6300 | 6300 | 6280 | 7092 |
| 434 | 20250410 | 110500 | 11966448725 | 6290 | 6320 | 6320 | 6290 | 3523 |
| 435 | 20250410 | 110400 | 11944249065 | 6300 | 6320 | 6320 | 6300 | 3777 |
| 436 | 20250410 | 110300 | 11920430425 | 6320 | 6320 | 6330 | 6310 | 2057 |
| 437 | 20250410 | 110200 | 11907436065 | 6310 | 6290 | 6320 | 6280 | 5102 |
| 438 | 20250410 | 110100 | 11875305965 | 6290 | 6320 | 6330 | 6280 | 11798 |
| 439 | 20250410 | 110000 | 11800995310 | 6320 | 6330 | 6330 | 6320 | 3301 |
| 440 | 20250410 | 105900 | 11780118300 | 6330 | 6340 | 6350 | 6330 | 3806 |
| 441 | 20250410 | 105800 | 11756023170 | 6330 | 6350 | 6350 | 6320 | 2428 |
| 442 | 20250410 | 105700 | 11740637745 | 6350 | 6350 | 6350 | 6340 | 3960 |
| 443 | 20250410 | 105600 | 11715496525 | 6360 | 6370 | 6370 | 6360 | 1113 |
| 444 | 20250410 | 105500 | 11708413015 | 6370 | 6370 | 6380 | 6350 | 3485 |
| 445 | 20250410 | 105400 | 11686237745 | 6360 | 6380 | 6390 | 6360 | 11178 |
| 446 | 20250410 | 105300 | 11615001685 | 6380 | 6370 | 6400 | 6350 | 11841 |
| 447 | 20250410 | 105200 | 11539376295 | 6350 | 6360 | 6380 | 6350 | 5843 |
| 448 | 20250410 | 105100 | 11502191115 | 6360 | 6370 | 6380 | 6360 | 5224 |
| 449 | 20250410 | 105000 | 11468937985 | 6370 | 6350 | 6370 | 6350 | 2516 |
| 450 | 20250410 | 104900 | 11452942305 | 6350 | 6350 | 6360 | 6340 | 1955 |
| 451 | 20250410 | 104800 | 11440535945 | 6340 | 6360 | 6360 | 6340 | 794 |
| 452 | 20250410 | 104700 | 11435494165 | 6360 | 6350 | 6360 | 6350 | 3317 |
| 453 | 20250410 | 104600 | 11414416735 | 6350 | 6350 | 6360 | 6340 | 2210 |
| 454 | 20250410 | 104500 | 11400385095 | 6340 | 6350 | 6350 | 6330 | 4440 |
| 455 | 20250410 | 104400 | 11372233925 | 6350 | 6340 | 6350 | 6340 | 2274 |
| 456 | 20250410 | 104300 | 11357806765 | 6340 | 6340 | 6350 | 6330 | 1202 |
| 457 | 20250410 | 104200 | 11350186605 | 6340 | 6330 | 6350 | 6330 | 1651 |
| 458 | 20250410 | 104100 | 11339718535 | 6330 | 6350 | 6360 | 6330 | 644 |
| 459 | 20250410 | 104000 | 11335635715 | 6350 | 6350 | 6370 | 6350 | 4652 |
| 460 | 20250410 | 103900 | 11306081055 | 6350 | 6330 | 6350 | 6330 | 1695 |
| 461 | 20250410 | 103800 | 11295322715 | 6320 | 6300 | 6340 | 6300 | 7380 |
| 462 | 20250410 | 103700 | 11248643085 | 6300 | 6315 | 6320 | 6290 | 8763 |
| 463 | 20250410 | 103600 | 11193406520 | 6320 | 6290 | 6320 | 6280 | 4524 |
| 464 | 20250410 | 103500 | 11164895570 | 6290 | 6340 | 6340 | 6270 | 29784 |
| 465 | 20250410 | 103400 | 10977307165 | 6330 | 6340 | 6360 | 6330 | 4174 |
| 466 | 20250410 | 103300 | 10950833505 | 6340 | 6340 | 6350 | 6340 | 2359 |
| 467 | 20250410 | 103200 | 10935876925 | 6340 | 6350 | 6350 | 6330 | 1385 |
| 468 | 20250410 | 103100 | 10927100725 | 6350 | 6350 | 6360 | 6340 | 2221 |
| 469 | 20250410 | 103000 | 10913012615 | 6350 | 6360 | 6360 | 6330 | 11502 |
| 470 | 20250410 | 102900 | 10840006575 | 6350 | 6360 | 6360 | 6330 | 4166 |
| 471 | 20250410 | 102800 | 10813578035 | 6350 | 6360 | 6380 | 6350 | 2445 |
| 472 | 20250410 | 102700 | 10798000945 | 6360 | 6350 | 6390 | 6340 | 7608 |
| 473 | 20250410 | 102600 | 10749629085 | 6350 | 6340 | 6350 | 6330 | 794 |
| 474 | 20250410 | 102500 | 10744591095 | 6330 | 6340 | 6350 | 6330 | 2638 |
| 475 | 20250410 | 102400 | 10727885705 | 6340 | 6360 | 6370 | 6330 | 16206 |
| 476 | 20250410 | 102300 | 10625031195 | 6350 | 6350 | 6360 | 6350 | 683 |
| 477 | 20250410 | 102200 | 10620690035 | 6350 | 6330 | 6360 | 6330 | 1201 |
| 478 | 20250410 | 102100 | 10613072235 | 6330 | 6340 | 6370 | 6330 | 4354 |
| 479 | 20250410 | 102000 | 10585477135 | 6340 | 6370 | 6370 | 6340 | 5111 |
| 480 | 20250410 | 101900 | 10553012655 | 6370 | 6350 | 6370 | 6350 | 6421 |
| 481 | 20250410 | 101800 | 10512229515 | 6350 | 6370 | 6380 | 6350 | 3268 |
| 482 | 20250410 | 101700 | 10491445735 | 6360 | 6400 | 6400 | 6360 | 5233 |
| 483 | 20250410 | 101600 | 10458111575 | 6400 | 6390 | 6400 | 6360 | 9906 |
| 484 | 20250410 | 101500 | 10394947475 | 6390 | 6380 | 6400 | 6360 | 6024 |
| 485 | 20250410 | 101400 | 10356476295 | 6380 | 6360 | 6390 | 6350 | 7165 |
| 486 | 20250410 | 101300 | 10310856465 | 6350 | 6350 | 6370 | 6340 | 2223 |
| 487 | 20250410 | 101200 | 10296732245 | 6350 | 6350 | 6350 | 6340 | 4995 |
| 488 | 20250410 | 101100 | 10265043865 | 6350 | 6335 | 6350 | 6335 | 1961 |
| 489 | 20250410 | 101000 | 10252595880 | 6335 | 6350 | 6360 | 6330 | 5718 |
| 490 | 20250410 | 100900 | 10216333765 | 6340 | 6360 | 6370 | 6340 | 14741 |
| 491 | 20250410 | 100800 | 10122764220 | 6365 | 6390 | 6390 | 6360 | 5541 |
| 492 | 20250410 | 100700 | 10087421405 | 6390 | 6400 | 6410 | 6390 | 8673 |
| 493 | 20250410 | 100600 | 10031945665 | 6410 | 6400 | 6410 | 6395 | 1873 |
| 494 | 20250410 | 100500 | 10019958345 | 6390 | 6380 | 6400 | 6380 | 1370 |
| 495 | 20250410 | 100400 | 10011202805 | 6380 | 6380 | 6380 | 6370 | 2096 |
| 496 | 20250410 | 100300 | 9997835785 | 6370 | 6370 | 6390 | 6370 | 2414 |
| 497 | 20250410 | 100200 | 9982450665 | 6370 | 6380 | 6390 | 6370 | 1779 |
| 498 | 20250410 | 100100 | 9971101605 | 6380 | 6400 | 6400 | 6380 | 7121 |
| 499 | 20250410 | 100000 | 9925608225 | 6400 | 6420 | 6430 | 6390 | 17887 |
| 500 | 20250410 | 095900 | 9810800365 | 6420 | 6390 | 6420 | 6380 | 16368 |
| 501 | 20250410 | 095800 | 9705899625 | 6390 | 6380 | 6390 | 6370 | 2750 |
| 502 | 20250410 | 095700 | 9688354915 | 6380 | 6380 | 6390 | 6370 | 2816 |
| 503 | 20250410 | 095600 | 9670381625 | 6380 | 6330 | 6390 | 6330 | 6956 |
| 504 | 20250410 | 095500 | 9626107945 | 6330 | 6350 | 6360 | 6330 | 6201 |
| 505 | 20250410 | 095400 | 9586754895 | 6360 | 6360 | 6360 | 6350 | 1273 |
| 506 | 20250410 | 095300 | 9578665115 | 6350 | 6350 | 6370 | 6340 | 1918 |
| 507 | 20250410 | 095200 | 9566467125 | 6350 | 6330 | 6370 | 6330 | 3371 |
| 508 | 20250410 | 095100 | 9545079675 | 6330 | 6370 | 6370 | 6330 | 10790 |
| 509 | 20250410 | 095000 | 9476645415 | 6370 | 6350 | 6370 | 6350 | 1655 |
| 510 | 20250410 | 094900 | 9466128955 | 6360 | 6385 | 6385 | 6360 | 3621 |
| 511 | 20250410 | 094800 | 9443063710 | 6380 | 6400 | 6400 | 6380 | 7479 |
| 512 | 20250410 | 094700 | 9395280590 | 6400 | 6400 | 6410 | 6390 | 11114 |
| 513 | 20250410 | 094600 | 9324159850 | 6400 | 6390 | 6410 | 6380 | 17064 |
| 514 | 20250410 | 094500 | 9215033160 | 6390 | 6350 | 6390 | 6350 | 5137 |
| 515 | 20250410 | 094400 | 9182330340 | 6350 | 6330 | 6360 | 6330 | 3378 |
| 516 | 20250410 | 094300 | 9160890390 | 6340 | 6320 | 6350 | 6300 | 3474 |
| 517 | 20250410 | 094200 | 9138932570 | 6310 | 6310 | 6320 | 6290 | 14640 |
| 518 | 20250410 | 094100 | 9046660710 | 6320 | 6340 | 6350 | 6310 | 4808 |
| 519 | 20250410 | 094000 | 9016299030 | 6350 | 6340 | 6350 | 6320 | 17458 |
| 520 | 20250410 | 093900 | 8905780900 | 6340 | 6370 | 6370 | 6340 | 2092 |
| 521 | 20250410 | 093800 | 8892493930 | 6370 | 6360 | 6380 | 6340 | 1459 |
| 522 | 20250410 | 093700 | 8883233780 | 6360 | 6370 | 6380 | 6350 | 2893 |
| 523 | 20250410 | 093600 | 8864821910 | 6380 | 6340 | 6380 | 6340 | 2216 |
| 524 | 20250410 | 093500 | 8850709560 | 6340 | 6350 | 6350 | 6330 | 4191 |
| 525 | 20250410 | 093400 | 8824157180 | 6350 | 6350 | 6390 | 6340 | 5690 |
| 526 | 20250410 | 093300 | 8788047790 | 6350 | 6355 | 6380 | 6340 | 9715 |
| 527 | 20250410 | 093200 | 8726291845 | 6360 | 6340 | 6360 | 6340 | 5887 |
| 528 | 20250410 | 093100 | 8688927225 | 6370 | 6380 | 6390 | 6340 | 12873 |
| 529 | 20250410 | 093000 | 8606986295 | 6390 | 6400 | 6410 | 6380 | 17026 |
| 530 | 20250410 | 092900 | 8498048785 | 6400 | 6420 | 6420 | 6400 | 12014 |
| 531 | 20250410 | 092800 | 8421040385 | 6410 | 6420 | 6430 | 6400 | 12175 |
| 532 | 20250410 | 092700 | 8342951305 | 6420 | 6440 | 6450 | 6410 | 15882 |
| 533 | 20250410 | 092600 | 8240852845 | 6440 | 6370 | 6450 | 6370 | 20801 |
| 534 | 20250410 | 092500 | 8107256245 | 6370 | 6380 | 6380 | 6360 | 5734 |
| 535 | 20250410 | 092400 | 8070727895 | 6380 | 6340 | 6380 | 6340 | 6087 |
| 536 | 20250410 | 092300 | 8031992805 | 6340 | 6380 | 6390 | 6330 | 9421 |
| 537 | 20250410 | 092200 | 7972067895 | 6390 | 6400 | 6420 | 6380 | 17143 |
| 538 | 20250410 | 092100 | 7862416725 | 6410 | 6410 | 6430 | 6400 | 24145 |
| 539 | 20250410 | 092000 | 7707642935 | 6400 | 6380 | 6410 | 6350 | 26083 |
| 540 | 20250410 | 091900 | 7541060105 | 6380 | 6310 | 6400 | 6310 | 24345 |
| 541 | 20250410 | 091800 | 7386229115 | 6305 | 6310 | 6310 | 6300 | 12789 |
| 542 | 20250410 | 091700 | 7305594475 | 6300 | 6310 | 6330 | 6300 | 11258 |
| 543 | 20250410 | 091600 | 7234511035 | 6310 | 6350 | 6350 | 6310 | 22814 |
| 544 | 20250410 | 091500 | 7090309225 | 6330 | 6290 | 6370 | 6280 | 35515 |
| 545 | 20250410 | 091400 | 6865688135 | 6280 | 6290 | 6300 | 6280 | 16356 |
| 546 | 20250410 | 091300 | 6762852055 | 6290 | 6250 | 6300 | 6250 | 21389 |
| 547 | 20250410 | 091200 | 6628532745 | 6250 | 6300 | 6320 | 6240 | 46551 |
| 548 | 20250410 | 091100 | 6335912215 | 6300 | 6080 | 6300 | 6040 | 89600 |
| 549 | 20250410 | 091000 | 5781249615 | 6080 | 6180 | 6190 | 6070 | 91272 |
| 550 | 20250410 | 090900 | 5222945270 | 6190 | 6240 | 6240 | 6190 | 24400 |
| 551 | 20250410 | 090800 | 5071610520 | 6240 | 6170 | 6240 | 6150 | 47230 |
| 552 | 20250410 | 090700 | 4779563920 | 6170 | 6250 | 6300 | 6160 | 57913 |
| 553 | 20250410 | 090600 | 4419589315 | 6250 | 6320 | 6350 | 6200 | 69355 |
| 554 | 20250410 | 090500 | 3985731405 | 6320 | 6380 | 6400 | 6310 | 48331 |
| 555 | 20250410 | 090400 | 3678901615 | 6380 | 6380 | 6440 | 6370 | 40690 |
| 556 | 20250410 | 090300 | 3418617885 | 6380 | 6410 | 6440 | 6370 | 44670 |
| 557 | 20250410 | 090200 | 3132595805 | 6410 | 6330 | 6450 | 6300 | 71764 |
| 558 | 20250410 | 090100 | 2672706690 | 6310 | 6310 | 6520 | 6290 | 242387 |
| 559 | 20250410 | 090000 | 1112705200 | 6320 | 6200 | 6330 | 6200 | 151241 |