28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 181700 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 50611 |
| 3 | 20250415 | 181600 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20250415 | 181500 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20250415 | 181400 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20250415 | 181300 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20250415 | 181200 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20250415 | 181100 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20250415 | 181000 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20250415 | 180900 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20250415 | 180800 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20250415 | 180700 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20250415 | 180600 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20250415 | 180500 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20250415 | 180400 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20250415 | 180300 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20250415 | 180200 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20250415 | 180100 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20250415 | 180000 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20250415 | 175900 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20250415 | 175800 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20250415 | 175700 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20250415 | 175600 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20250415 | 175500 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20250415 | 175400 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20250415 | 175300 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20250415 | 175200 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20250415 | 175100 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20250415 | 175000 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20250415 | 174900 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20250415 | 174800 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20250415 | 174700 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 50611 |
| 33 | 20250415 | 174600 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20250415 | 174500 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20250415 | 174400 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20250415 | 174300 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20250415 | 174200 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20250415 | 174100 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20250415 | 174000 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20250415 | 173900 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20250415 | 173800 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20250415 | 173700 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20250415 | 173600 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20250415 | 173500 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20250415 | 173400 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20250415 | 173300 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20250415 | 173200 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20250415 | 173100 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20250415 | 173000 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20250415 | 172900 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20250415 | 172800 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20250415 | 172700 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20250415 | 172600 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20250415 | 172500 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20250415 | 172400 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20250415 | 172300 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20250415 | 172200 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20250415 | 172100 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20250415 | 172000 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20250415 | 171900 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20250415 | 171800 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20250415 | 171700 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 50611 |
| 63 | 20250415 | 171600 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20250415 | 171500 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20250415 | 171400 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20250415 | 171300 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20250415 | 171200 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20250415 | 171100 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20250415 | 171000 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20250415 | 170900 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20250415 | 170800 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20250415 | 170700 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20250415 | 170600 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20250415 | 170500 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20250415 | 170400 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20250415 | 170300 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20250415 | 170200 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20250415 | 170100 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20250415 | 170000 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20250415 | 165900 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20250415 | 165800 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20250415 | 165700 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20250415 | 165600 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20250415 | 165500 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20250415 | 165400 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20250415 | 165300 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20250415 | 165200 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20250415 | 165100 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20250415 | 165000 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20250415 | 164900 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20250415 | 164800 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20250415 | 164700 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 50611 |
| 93 | 20250415 | 164600 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20250415 | 164500 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20250415 | 164400 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20250415 | 164300 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20250415 | 164200 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20250415 | 164100 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20250415 | 164000 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20250415 | 163900 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20250415 | 163800 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20250415 | 163700 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20250415 | 163600 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20250415 | 163500 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20250415 | 163400 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20250415 | 163300 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20250415 | 163200 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20250415 | 163100 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20250415 | 163000 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20250415 | 162900 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20250415 | 162800 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20250415 | 162700 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20250415 | 162600 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20250415 | 162500 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20250415 | 162400 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20250415 | 162300 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20250415 | 162200 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20250415 | 162100 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20250415 | 162000 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20250415 | 161900 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20250415 | 161800 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20250415 | 161700 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 50611 |
| 123 | 20250415 | 161600 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20250415 | 161500 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20250415 | 161400 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20250415 | 161300 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20250415 | 161200 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20250415 | 161100 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20250415 | 161000 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20250415 | 160900 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20250415 | 160800 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20250415 | 160700 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20250415 | 160600 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20250415 | 160500 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20250415 | 160400 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20250415 | 160300 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20250415 | 160200 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20250415 | 160100 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20250415 | 160000 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20250415 | 155900 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20250415 | 155800 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20250415 | 155700 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20250415 | 155600 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20250415 | 155500 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20250415 | 155400 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20250415 | 155300 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20250415 | 155200 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20250415 | 155100 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20250415 | 155000 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20250415 | 154900 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20250415 | 154800 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20250415 | 154700 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 50611 |
| 153 | 20250415 | 154600 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20250415 | 154500 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20250415 | 154400 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20250415 | 154300 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20250415 | 154200 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20250415 | 154100 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20250415 | 154000 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20250415 | 153900 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20250415 | 153800 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20250415 | 153700 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20250415 | 153600 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20250415 | 153500 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20250415 | 153400 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20250415 | 153300 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20250415 | 153200 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20250415 | 153100 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20250415 | 153000 | 15564103190 | 6210 | 6210 | 6210 | 6210 | 50611 |
| 170 | 20250415 | 152900 | 15249808880 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20250415 | 152800 | 15249808880 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20250415 | 152700 | 15249808880 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20250415 | 152600 | 15249808880 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20250415 | 152500 | 15249808880 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20250415 | 152400 | 15249808880 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20250415 | 152300 | 15249808880 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20250415 | 152200 | 15249808880 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20250415 | 152100 | 15249808880 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20250415 | 152000 | 15249808880 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20250415 | 151900 | 15249808880 | 6240 | 6240 | 6260 | 6240 | 7821 |
| 181 | 20250415 | 151800 | 15200937530 | 6250 | 6220 | 6250 | 6210 | 2306 |
| 182 | 20250415 | 151700 | 15186545320 | 6210 | 6240 | 6250 | 6210 | 14444 |
| 183 | 20250415 | 151600 | 15096647600 | 6240 | 6250 | 6255 | 6240 | 7756 |
| 184 | 20250415 | 151500 | 15048183290 | 6250 | 6230 | 6250 | 6230 | 4100 |
| 185 | 20250415 | 151400 | 15022613760 | 6220 | 6220 | 6230 | 6220 | 1069 |
| 186 | 20250415 | 151300 | 15015958530 | 6210 | 6220 | 6230 | 6210 | 4864 |
| 187 | 20250415 | 151200 | 14985708030 | 6220 | 6210 | 6230 | 6210 | 3424 |
| 188 | 20250415 | 151100 | 14964420850 | 6210 | 6200 | 6210 | 6200 | 2912 |
| 189 | 20250415 | 151000 | 14946337760 | 6210 | 6200 | 6220 | 6200 | 1815 |
| 190 | 20250415 | 150900 | 14935063330 | 6210 | 6200 | 6210 | 6200 | 2272 |
| 191 | 20250415 | 150800 | 14920969300 | 6200 | 6200 | 6210 | 6190 | 2217 |
| 192 | 20250415 | 150700 | 14907228510 | 6200 | 6210 | 6210 | 6190 | 4139 |
| 193 | 20250415 | 150600 | 14881576550 | 6210 | 6200 | 6210 | 6190 | 2071 |
| 194 | 20250415 | 150500 | 14868732280 | 6210 | 6200 | 6210 | 6200 | 1070 |
| 195 | 20250415 | 150400 | 14862098190 | 6190 | 6205 | 6210 | 6190 | 194 |
| 196 | 20250415 | 150300 | 14860895760 | 6205 | 6200 | 6210 | 6200 | 252 |
| 197 | 20250415 | 150200 | 14859333250 | 6210 | 6200 | 6210 | 6190 | 1619 |
| 198 | 20250415 | 150100 | 14849298770 | 6210 | 6200 | 6210 | 6190 | 2020 |
| 199 | 20250415 | 150000 | 14836783330 | 6210 | 6200 | 6210 | 6200 | 2876 |
| 200 | 20250415 | 145900 | 14818948280 | 6200 | 6200 | 6200 | 6190 | 440 |
| 201 | 20250415 | 145800 | 14816223830 | 6200 | 6170 | 6200 | 6170 | 6229 |
| 202 | 20250415 | 145700 | 14777715430 | 6170 | 6180 | 6180 | 6170 | 3221 |
| 203 | 20250415 | 145600 | 14757840270 | 6180 | 6190 | 6190 | 6170 | 4833 |
| 204 | 20250415 | 145500 | 14727969080 | 6180 | 6190 | 6190 | 6180 | 1860 |
| 205 | 20250415 | 145400 | 14716471560 | 6190 | 6190 | 6190 | 6180 | 1073 |
| 206 | 20250415 | 145300 | 14709834730 | 6180 | 6180 | 6190 | 6180 | 3687 |
| 207 | 20250415 | 145200 | 14687045760 | 6190 | 6190 | 6190 | 6180 | 2697 |
| 208 | 20250415 | 145100 | 14670366670 | 6190 | 6190 | 6190 | 6170 | 896 |
| 209 | 20250415 | 145000 | 14664825400 | 6190 | 6190 | 6190 | 6170 | 6832 |
| 210 | 20250415 | 144900 | 14622636220 | 6190 | 6190 | 6190 | 6180 | 971 |
| 211 | 20250415 | 144800 | 14616632360 | 6190 | 6170 | 6190 | 6170 | 1913 |
| 212 | 20250415 | 144700 | 14604814930 | 6170 | 6190 | 6190 | 6170 | 9608 |
| 213 | 20250415 | 144600 | 14545441150 | 6180 | 6190 | 6200 | 6180 | 2682 |
| 214 | 20250415 | 144500 | 14528845015 | 6200 | 6200 | 6210 | 6190 | 5931 |
| 215 | 20250415 | 144400 | 14492119615 | 6210 | 6200 | 6210 | 6190 | 3361 |
| 216 | 20250415 | 144300 | 14471299995 | 6210 | 6210 | 6210 | 6200 | 485 |
| 217 | 20250415 | 144200 | 14468291740 | 6210 | 6220 | 6220 | 6200 | 795 |
| 218 | 20250415 | 144100 | 14463355150 | 6220 | 6210 | 6220 | 6190 | 1026 |
| 219 | 20250415 | 144000 | 14456999120 | 6200 | 6230 | 6230 | 6180 | 16431 |
| 220 | 20250415 | 143900 | 14355248200 | 6230 | 6210 | 6230 | 6210 | 1219 |
| 221 | 20250415 | 143800 | 14347670540 | 6210 | 6210 | 6210 | 6210 | 446 |
| 222 | 20250415 | 143700 | 14344900880 | 6210 | 6230 | 6240 | 6210 | 3225 |
| 223 | 20250415 | 143600 | 14324796940 | 6230 | 6230 | 6230 | 6220 | 1810 |
| 224 | 20250415 | 143500 | 14313528020 | 6230 | 6220 | 6230 | 6210 | 454 |
| 225 | 20250415 | 143400 | 14310705110 | 6210 | 6220 | 6220 | 6210 | 631 |
| 226 | 20250415 | 143300 | 14306784920 | 6220 | 6210 | 6220 | 6200 | 1573 |
| 227 | 20250415 | 143200 | 14297015370 | 6210 | 6210 | 6210 | 6200 | 1158 |
| 228 | 20250415 | 143100 | 14289831190 | 6210 | 6200 | 6210 | 6200 | 155 |
| 229 | 20250415 | 143000 | 14288870100 | 6210 | 6210 | 6210 | 6200 | 2318 |
| 230 | 20250415 | 142900 | 14274492250 | 6210 | 6190 | 6210 | 6190 | 2999 |
| 231 | 20250415 | 142800 | 14255905040 | 6190 | 6200 | 6210 | 6190 | 1141 |
| 232 | 20250415 | 142700 | 14248838200 | 6210 | 6210 | 6210 | 6190 | 401 |
| 233 | 20250415 | 142600 | 14246352410 | 6200 | 6210 | 6210 | 6190 | 2291 |
| 234 | 20250415 | 142500 | 14232164180 | 6210 | 6220 | 6220 | 6190 | 420 |
| 235 | 20250415 | 142400 | 14229559220 | 6210 | 6220 | 6220 | 6190 | 8588 |
| 236 | 20250415 | 142300 | 14176352425 | 6220 | 6210 | 6220 | 6200 | 324 |
| 237 | 20250415 | 142200 | 14174339785 | 6220 | 6210 | 6220 | 6200 | 460 |
| 238 | 20250415 | 142100 | 14171484905 | 6210 | 6220 | 6220 | 6200 | 647 |
| 239 | 20250415 | 142000 | 14167464135 | 6200 | 6210 | 6220 | 6200 | 3774 |
| 240 | 20250415 | 141900 | 14144037735 | 6220 | 6220 | 6220 | 6200 | 2469 |
| 241 | 20250415 | 141800 | 14128715425 | 6210 | 6210 | 6220 | 6210 | 2866 |
| 242 | 20250415 | 141700 | 14110917485 | 6210 | 6220 | 6220 | 6210 | 956 |
| 243 | 20250415 | 141600 | 14104977605 | 6210 | 6220 | 6220 | 6210 | 1059 |
| 244 | 20250415 | 141500 | 14098394915 | 6220 | 6220 | 6230 | 6210 | 622 |
| 245 | 20250415 | 141400 | 14094529595 | 6230 | 6230 | 6230 | 6210 | 3677 |
| 246 | 20250415 | 141300 | 14071678365 | 6230 | 6230 | 6230 | 6220 | 851 |
| 247 | 20250415 | 141200 | 14066377635 | 6230 | 6220 | 6230 | 6220 | 335 |
| 248 | 20250415 | 141100 | 14064291475 | 6230 | 6220 | 6230 | 6210 | 480 |
| 249 | 20250415 | 141000 | 14061308095 | 6220 | 6230 | 6230 | 6220 | 663 |
| 250 | 20250415 | 140900 | 14057183955 | 6230 | 6230 | 6230 | 6230 | 140 |
| 251 | 20250415 | 140800 | 14056311755 | 6220 | 6220 | 6230 | 6220 | 1181 |
| 252 | 20250415 | 140700 | 14048965785 | 6230 | 6240 | 6240 | 6220 | 353 |
| 253 | 20250415 | 140600 | 14046764945 | 6240 | 6230 | 6240 | 6220 | 1372 |
| 254 | 20250415 | 140500 | 14038223045 | 6220 | 6240 | 6240 | 6220 | 351 |
| 255 | 20250415 | 140400 | 14036035975 | 6240 | 6230 | 6240 | 6220 | 941 |
| 256 | 20250415 | 140300 | 14030182465 | 6240 | 6230 | 6240 | 6210 | 1885 |
| 257 | 20250415 | 140200 | 14018448705 | 6230 | 6230 | 6240 | 6230 | 463 |
| 258 | 20250415 | 140100 | 14015564205 | 6240 | 6230 | 6240 | 6220 | 446 |
| 259 | 20250415 | 140000 | 14012787075 | 6220 | 6230 | 6230 | 6220 | 436 |
| 260 | 20250415 | 135900 | 14010073815 | 6230 | 6220 | 6240 | 6220 | 3083 |
| 261 | 20250415 | 135800 | 13990870455 | 6230 | 6220 | 6230 | 6220 | 1836 |
| 262 | 20250415 | 135700 | 13979444675 | 6220 | 6220 | 6230 | 6220 | 285 |
| 263 | 20250415 | 135600 | 13977671935 | 6220 | 6220 | 6230 | 6220 | 547 |
| 264 | 20250415 | 135500 | 13974267945 | 6230 | 6220 | 6230 | 6210 | 1413 |
| 265 | 20250415 | 135400 | 13965479320 | 6230 | 6230 | 6230 | 6220 | 3664 |
| 266 | 20250415 | 135300 | 13942674420 | 6230 | 6220 | 6230 | 6220 | 650 |
| 267 | 20250415 | 135200 | 13938626280 | 6230 | 6230 | 6230 | 6220 | 869 |
| 268 | 20250415 | 135100 | 13933216810 | 6230 | 6220 | 6230 | 6220 | 2915 |
| 269 | 20250415 | 135000 | 13915066050 | 6240 | 6230 | 6240 | 6220 | 815 |
| 270 | 20250415 | 134900 | 13909984670 | 6240 | 6230 | 6240 | 6230 | 358 |
| 271 | 20250415 | 134800 | 13907754180 | 6230 | 6240 | 6240 | 6230 | 2234 |
| 272 | 20250415 | 134700 | 13893835910 | 6230 | 6230 | 6240 | 6230 | 962 |
| 273 | 20250415 | 134600 | 13887840830 | 6230 | 6230 | 6230 | 6220 | 4917 |
| 274 | 20250415 | 134500 | 13857208950 | 6230 | 6220 | 6230 | 6210 | 5873 |
| 275 | 20250415 | 134400 | 13820645810 | 6220 | 6200 | 6220 | 6190 | 4287 |
| 276 | 20250415 | 134300 | 13794071150 | 6200 | 6190 | 6200 | 6190 | 2028 |
| 277 | 20250415 | 134200 | 13781512340 | 6190 | 6200 | 6220 | 6190 | 13021 |
| 278 | 20250415 | 134100 | 13700784980 | 6205 | 6220 | 6220 | 6200 | 4822 |
| 279 | 20250415 | 134000 | 13670842730 | 6230 | 6230 | 6230 | 6210 | 602 |
| 280 | 20250415 | 133900 | 13667100260 | 6230 | 6220 | 6230 | 6210 | 3342 |
| 281 | 20250415 | 133800 | 13646337260 | 6230 | 6220 | 6230 | 6210 | 1488 |
| 282 | 20250415 | 133700 | 13637082670 | 6220 | 6210 | 6230 | 6210 | 9311 |
| 283 | 20250415 | 133600 | 13579257380 | 6220 | 6220 | 6230 | 6210 | 9013 |
| 284 | 20250415 | 133500 | 13523193845 | 6230 | 6240 | 6240 | 6220 | 14351 |
| 285 | 20250415 | 133400 | 13433792600 | 6240 | 6250 | 6250 | 6230 | 2669 |
| 286 | 20250415 | 133300 | 13417140620 | 6250 | 6250 | 6250 | 6240 | 2887 |
| 287 | 20250415 | 133200 | 13399115490 | 6250 | 6240 | 6250 | 6230 | 866 |
| 288 | 20250415 | 133100 | 13393713870 | 6230 | 6240 | 6250 | 6230 | 4633 |
| 289 | 20250415 | 133000 | 13364810380 | 6240 | 6230 | 6240 | 6230 | 4515 |
| 290 | 20250415 | 132900 | 13336672160 | 6240 | 6250 | 6250 | 6240 | 9847 |
| 291 | 20250415 | 132800 | 13275223300 | 6250 | 6250 | 6250 | 6240 | 4433 |
| 292 | 20250415 | 132700 | 13247522820 | 6260 | 6270 | 6270 | 6260 | 306 |
| 293 | 20250415 | 132600 | 13245606120 | 6280 | 6260 | 6280 | 6250 | 1915 |
| 294 | 20250415 | 132500 | 13233620710 | 6280 | 6260 | 6280 | 6260 | 399 |
| 295 | 20250415 | 132400 | 13231122910 | 6260 | 6270 | 6270 | 6260 | 450 |
| 296 | 20250415 | 132300 | 13228305340 | 6270 | 6260 | 6270 | 6260 | 1722 |
| 297 | 20250415 | 132200 | 13217512830 | 6260 | 6260 | 6270 | 6260 | 226 |
| 298 | 20250415 | 132100 | 13216098060 | 6270 | 6270 | 6270 | 6260 | 2099 |
| 299 | 20250415 | 132000 | 13202956250 | 6260 | 6280 | 6290 | 6260 | 1179 |
| 300 | 20250415 | 131900 | 13195567460 | 6290 | 6260 | 6290 | 6260 | 740 |
| 301 | 20250415 | 131800 | 13190916550 | 6270 | 6290 | 6290 | 6260 | 1116 |
| 302 | 20250415 | 131700 | 13183923000 | 6280 | 6280 | 6280 | 6280 | 102 |
| 303 | 20250415 | 131600 | 13183282440 | 6280 | 6270 | 6280 | 6260 | 534 |
| 304 | 20250415 | 131500 | 13179937700 | 6270 | 6270 | 6270 | 6270 | 2405 |
| 305 | 20250415 | 131400 | 13164858350 | 6280 | 6270 | 6280 | 6270 | 405 |
| 306 | 20250415 | 131300 | 13162315200 | 6280 | 6290 | 6290 | 6270 | 1231 |
| 307 | 20250415 | 131200 | 13154574700 | 6290 | 6270 | 6290 | 6270 | 728 |
| 308 | 20250415 | 131100 | 13150002770 | 6270 | 6250 | 6270 | 6250 | 3973 |
| 309 | 20250415 | 131000 | 13125157960 | 6260 | 6260 | 6260 | 6250 | 1035 |
| 310 | 20250415 | 130900 | 13118683120 | 6260 | 6260 | 6260 | 6250 | 1758 |
| 311 | 20250415 | 130800 | 13107684040 | 6260 | 6270 | 6270 | 6260 | 273 |
| 312 | 20250415 | 130700 | 13105974370 | 6270 | 6270 | 6280 | 6260 | 484 |
| 313 | 20250415 | 130600 | 13102939660 | 6270 | 6270 | 6270 | 6260 | 730 |
| 314 | 20250415 | 130500 | 13098362590 | 6260 | 6260 | 6260 | 6260 | 1863 |
| 315 | 20250415 | 130400 | 13086700210 | 6260 | 6250 | 6260 | 6250 | 458 |
| 316 | 20250415 | 130300 | 13083836690 | 6260 | 6260 | 6260 | 6260 | 187 |
| 317 | 20250415 | 130200 | 13082666070 | 6250 | 6250 | 6260 | 6250 | 5325 |
| 318 | 20250415 | 130100 | 13049384810 | 6260 | 6270 | 6270 | 6260 | 4678 |
| 319 | 20250415 | 130000 | 13020100430 | 6270 | 6270 | 6270 | 6260 | 603 |
| 320 | 20250415 | 125900 | 13016319630 | 6260 | 6270 | 6270 | 6260 | 850 |
| 321 | 20250415 | 125800 | 13010995150 | 6270 | 6260 | 6270 | 6260 | 263 |
| 322 | 20250415 | 125700 | 13009348600 | 6270 | 6270 | 6270 | 6260 | 617 |
| 323 | 20250415 | 125600 | 13005486100 | 6270 | 6270 | 6270 | 6270 | 15 |
| 324 | 20250415 | 125500 | 13005392050 | 6260 | 6270 | 6270 | 6260 | 37 |
| 325 | 20250415 | 125400 | 13005160180 | 6270 | 6270 | 6270 | 6270 | 46 |
| 326 | 20250415 | 125300 | 13004871760 | 6270 | 6260 | 6270 | 6260 | 304 |
| 327 | 20250415 | 125200 | 13002968650 | 6260 | 6260 | 6260 | 6250 | 2349 |
| 328 | 20250415 | 125100 | 12988287120 | 6260 | 6260 | 6260 | 6255 | 3006 |
| 329 | 20250415 | 125000 | 12969469570 | 6260 | 6260 | 6260 | 6260 | 3736 |
| 330 | 20250415 | 124900 | 12946082210 | 6260 | 6270 | 6270 | 6260 | 3127 |
| 331 | 20250415 | 124800 | 12926486100 | 6270 | 6280 | 6280 | 6270 | 56 |
| 332 | 20250415 | 124700 | 12926134430 | 6280 | 6270 | 6280 | 6270 | 176 |
| 333 | 20250415 | 124600 | 12925030250 | 6270 | 6280 | 6280 | 6270 | 228 |
| 334 | 20250415 | 124500 | 12923600140 | 6280 | 6260 | 6280 | 6260 | 2257 |
| 335 | 20250415 | 124400 | 12909429100 | 6280 | 6260 | 6280 | 6260 | 951 |
| 336 | 20250415 | 124300 | 12903470800 | 6260 | 6250 | 6260 | 6250 | 1317 |
| 337 | 20250415 | 124200 | 12895238800 | 6260 | 6260 | 6260 | 6250 | 888 |
| 338 | 20250415 | 124100 | 12889683150 | 6260 | 6260 | 6260 | 6250 | 989 |
| 339 | 20250415 | 124000 | 12883495710 | 6250 | 6250 | 6260 | 6250 | 1958 |
| 340 | 20250415 | 123900 | 12871248460 | 6250 | 6260 | 6260 | 6250 | 3958 |
| 341 | 20250415 | 123800 | 12846503620 | 6260 | 6270 | 6270 | 6250 | 9557 |
| 342 | 20250415 | 123700 | 12786665585 | 6280 | 6280 | 6280 | 6280 | 236 |
| 343 | 20250415 | 123600 | 12785183505 | 6270 | 6270 | 6270 | 6270 | 141 |
| 344 | 20250415 | 123500 | 12784299435 | 6270 | 6280 | 6290 | 6270 | 6215 |
| 345 | 20250415 | 123400 | 12745317375 | 6280 | 6290 | 6290 | 6280 | 668 |
| 346 | 20250415 | 123300 | 12741115665 | 6290 | 6290 | 6290 | 6290 | 294 |
| 347 | 20250415 | 123200 | 12739266405 | 6290 | 6290 | 6290 | 6290 | 808 |
| 348 | 20250415 | 123100 | 12734184085 | 6290 | 6290 | 6290 | 6280 | 805 |
| 349 | 20250415 | 123000 | 12729120685 | 6290 | 6290 | 6290 | 6290 | 2 |
| 350 | 20250415 | 122900 | 12729108105 | 6280 | 6280 | 6290 | 6280 | 915 |
| 351 | 20250415 | 122800 | 12723361875 | 6280 | 6290 | 6290 | 6280 | 43 |
| 352 | 20250415 | 122700 | 12723091785 | 6280 | 6300 | 6300 | 6280 | 598 |
| 353 | 20250415 | 122600 | 12719331175 | 6300 | 6290 | 6300 | 6290 | 1314 |
| 354 | 20250415 | 122500 | 12711065005 | 6300 | 6320 | 6320 | 6290 | 1460 |
| 355 | 20250415 | 122400 | 12701866185 | 6320 | 6320 | 6320 | 6320 | 1574 |
| 356 | 20250415 | 122300 | 12691918505 | 6320 | 6300 | 6320 | 6300 | 719 |
| 357 | 20250415 | 122200 | 12687388205 | 6300 | 6300 | 6320 | 6300 | 1451 |
| 358 | 20250415 | 122100 | 12678235575 | 6280 | 6290 | 6290 | 6280 | 759 |
| 359 | 20250415 | 122000 | 12673467055 | 6290 | 6290 | 6290 | 6270 | 1439 |
| 360 | 20250415 | 121900 | 12664435765 | 6290 | 6285 | 6290 | 6285 | 210 |
| 361 | 20250415 | 121800 | 12663115000 | 6285 | 6280 | 6285 | 6280 | 304 |
| 362 | 20250415 | 121700 | 12661205745 | 6285 | 6280 | 6290 | 6280 | 1008 |
| 363 | 20250415 | 121600 | 12654867020 | 6270 | 6270 | 6280 | 6270 | 210 |
| 364 | 20250415 | 121500 | 12653550090 | 6270 | 6280 | 6280 | 6270 | 490 |
| 365 | 20250415 | 121400 | 12650472900 | 6270 | 6270 | 6280 | 6270 | 701 |
| 366 | 20250415 | 121300 | 12646076130 | 6260 | 6260 | 6270 | 6260 | 1665 |
| 367 | 20250415 | 121200 | 12635651620 | 6260 | 6270 | 6280 | 6260 | 3271 |
| 368 | 20250415 | 121100 | 12615145140 | 6270 | 6260 | 6270 | 6260 | 1597 |
| 369 | 20250415 | 121000 | 12605144590 | 6260 | 6270 | 6280 | 6260 | 829 |
| 370 | 20250415 | 120900 | 12599948840 | 6260 | 6280 | 6280 | 6260 | 5420 |
| 371 | 20250415 | 120800 | 12565965910 | 6280 | 6290 | 6290 | 6280 | 477 |
| 372 | 20250415 | 120700 | 12562969450 | 6290 | 6300 | 6300 | 6290 | 11 |
| 373 | 20250415 | 120600 | 12562900190 | 6280 | 6280 | 6300 | 6280 | 1062 |
| 374 | 20250415 | 120500 | 12556229510 | 6270 | 6280 | 6280 | 6270 | 3164 |
| 375 | 20250415 | 120400 | 12536366160 | 6280 | 6270 | 6280 | 6260 | 2061 |
| 376 | 20250415 | 120300 | 12523451550 | 6270 | 6270 | 6280 | 6270 | 1488 |
| 377 | 20250415 | 120200 | 12514120660 | 6280 | 6270 | 6280 | 6260 | 3780 |
| 378 | 20250415 | 120100 | 12490423320 | 6260 | 6290 | 6290 | 6260 | 17178 |
| 379 | 20250415 | 120000 | 12382619490 | 6290 | 6300 | 6300 | 6290 | 1281 |
| 380 | 20250415 | 115900 | 12374557560 | 6300 | 6300 | 6300 | 6290 | 3045 |
| 381 | 20250415 | 115800 | 12355380785 | 6310 | 6310 | 6310 | 6310 | 1 |
| 382 | 20250415 | 115700 | 12355374475 | 6300 | 6320 | 6320 | 6300 | 5225 |
| 383 | 20250415 | 115600 | 12322442715 | 6320 | 6320 | 6330 | 6320 | 2464 |
| 384 | 20250415 | 115500 | 12306870075 | 6330 | 6320 | 6350 | 6320 | 699 |
| 385 | 20250415 | 115400 | 12302437495 | 6340 | 6330 | 6340 | 6310 | 2971 |
| 386 | 20250415 | 115300 | 12283653825 | 6330 | 6340 | 6340 | 6320 | 1890 |
| 387 | 20250415 | 115200 | 12271680660 | 6340 | 6320 | 6340 | 6320 | 577 |
| 388 | 20250415 | 115100 | 12268031050 | 6320 | 6320 | 6320 | 6310 | 228 |
| 389 | 20250415 | 115000 | 12266590290 | 6310 | 6320 | 6320 | 6300 | 3823 |
| 390 | 20250415 | 114900 | 12242465360 | 6320 | 6320 | 6320 | 6310 | 257 |
| 391 | 20250415 | 114800 | 12240842700 | 6330 | 6330 | 6330 | 6320 | 1324 |
| 392 | 20250415 | 114700 | 12232464960 | 6330 | 6330 | 6330 | 6320 | 1542 |
| 393 | 20250415 | 114600 | 12222704210 | 6330 | 6310 | 6330 | 6290 | 9969 |
| 394 | 20250415 | 114500 | 12159904250 | 6310 | 6325 | 6325 | 6305 | 1638 |
| 395 | 20250415 | 114400 | 12149565785 | 6330 | 6330 | 6330 | 6320 | 1421 |
| 396 | 20250415 | 114300 | 12140575255 | 6330 | 6320 | 6330 | 6310 | 3421 |
| 397 | 20250415 | 114200 | 12118974325 | 6310 | 6340 | 6340 | 6310 | 2344 |
| 398 | 20250415 | 114100 | 12104160525 | 6340 | 6340 | 6350 | 6330 | 3636 |
| 399 | 20250415 | 114000 | 12081125225 | 6340 | 6330 | 6370 | 6330 | 9023 |
| 400 | 20250415 | 113900 | 12023802275 | 6330 | 6300 | 6330 | 6300 | 547 |
| 401 | 20250415 | 113800 | 12020345795 | 6300 | 6310 | 6340 | 6300 | 1827 |
| 402 | 20250415 | 113700 | 12008791435 | 6320 | 6280 | 6320 | 6280 | 2928 |
| 403 | 20250415 | 113600 | 11990364635 | 6290 | 6280 | 6290 | 6280 | 1738 |
| 404 | 20250415 | 113500 | 11979446985 | 6280 | 6290 | 6290 | 6280 | 2697 |
| 405 | 20250415 | 113400 | 11962509415 | 6290 | 6280 | 6290 | 6280 | 3950 |
| 406 | 20250415 | 113300 | 11937663925 | 6280 | 6280 | 6290 | 6280 | 2033 |
| 407 | 20250415 | 113200 | 11924895995 | 6290 | 6290 | 6300 | 6290 | 2099 |
| 408 | 20250415 | 113100 | 11911692275 | 6300 | 6310 | 6310 | 6300 | 1649 |
| 409 | 20250415 | 113000 | 11901291705 | 6310 | 6300 | 6330 | 6300 | 3497 |
| 410 | 20250415 | 112900 | 11879222105 | 6310 | 6310 | 6320 | 6300 | 2314 |
| 411 | 20250415 | 112800 | 11864624035 | 6305 | 6300 | 6305 | 6290 | 3159 |
| 412 | 20250415 | 112700 | 11844722525 | 6300 | 6300 | 6300 | 6300 | 7 |
| 413 | 20250415 | 112600 | 11844678425 | 6280 | 6290 | 6300 | 6280 | 867 |
| 414 | 20250415 | 112500 | 11839232375 | 6280 | 6300 | 6300 | 6280 | 1477 |
| 415 | 20250415 | 112400 | 11829932855 | 6300 | 6290 | 6300 | 6290 | 518 |
| 416 | 20250415 | 112300 | 11826674625 | 6290 | 6300 | 6300 | 6280 | 5154 |
| 417 | 20250415 | 112200 | 11794259145 | 6300 | 6300 | 6310 | 6290 | 2387 |
| 418 | 20250415 | 112100 | 11779229405 | 6310 | 6300 | 6310 | 6300 | 168 |
| 419 | 20250415 | 112000 | 11778170365 | 6300 | 6290 | 6300 | 6290 | 2533 |
| 420 | 20250415 | 111900 | 11762217675 | 6290 | 6290 | 6300 | 6280 | 4371 |
| 421 | 20250415 | 111800 | 11734746035 | 6280 | 6290 | 6290 | 6280 | 1409 |
| 422 | 20250415 | 111700 | 11725892695 | 6300 | 6310 | 6310 | 6290 | 350 |
| 423 | 20250415 | 111600 | 11723689005 | 6310 | 6310 | 6310 | 6310 | 2217 |
| 424 | 20250415 | 111500 | 11709699735 | 6310 | 6280 | 6320 | 6280 | 916 |
| 425 | 20250415 | 111400 | 11703927955 | 6280 | 6310 | 6320 | 6280 | 11836 |
| 426 | 20250415 | 111300 | 11629453785 | 6310 | 6320 | 6320 | 6310 | 1414 |
| 427 | 20250415 | 111200 | 11620528485 | 6310 | 6320 | 6320 | 6310 | 1048 |
| 428 | 20250415 | 111100 | 11613913985 | 6320 | 6320 | 6320 | 6310 | 302 |
| 429 | 20250415 | 111000 | 11612007725 | 6320 | 6290 | 6320 | 6290 | 3697 |
| 430 | 20250415 | 110900 | 11588710325 | 6290 | 6280 | 6300 | 6280 | 1762 |
| 431 | 20250415 | 110800 | 11577641225 | 6280 | 6290 | 6290 | 6280 | 1665 |
| 432 | 20250415 | 110700 | 11567174235 | 6290 | 6300 | 6300 | 6280 | 2208 |
| 433 | 20250415 | 110600 | 11553285715 | 6290 | 6290 | 6290 | 6280 | 3056 |
| 434 | 20250415 | 110500 | 11534074815 | 6270 | 6310 | 6320 | 6270 | 13452 |
| 435 | 20250415 | 110400 | 11449487525 | 6310 | 6290 | 6310 | 6290 | 1657 |
| 436 | 20250415 | 110300 | 11439046285 | 6290 | 6300 | 6300 | 6280 | 2546 |
| 437 | 20250415 | 110200 | 11423027325 | 6290 | 6290 | 6300 | 6280 | 10743 |
| 438 | 20250415 | 110100 | 11355440535 | 6290 | 6300 | 6310 | 6280 | 2737 |
| 439 | 20250415 | 110000 | 11338227075 | 6300 | 6320 | 6320 | 6280 | 13780 |
| 440 | 20250415 | 105900 | 11251477835 | 6320 | 6340 | 6340 | 6320 | 10393 |
| 441 | 20250415 | 105800 | 11185723830 | 6340 | 6340 | 6350 | 6330 | 1408 |
| 442 | 20250415 | 105700 | 11176790010 | 6340 | 6370 | 6370 | 6340 | 4508 |
| 443 | 20250415 | 105600 | 11148173200 | 6360 | 6350 | 6360 | 6340 | 2799 |
| 444 | 20250415 | 105500 | 11130403390 | 6350 | 6360 | 6360 | 6340 | 2924 |
| 445 | 20250415 | 105400 | 11111842520 | 6350 | 6350 | 6360 | 6350 | 616 |
| 446 | 20250415 | 105300 | 11107930910 | 6350 | 6360 | 6360 | 6350 | 728 |
| 447 | 20250415 | 105200 | 11103304260 | 6360 | 6360 | 6360 | 6350 | 2512 |
| 448 | 20250415 | 105100 | 11087333640 | 6350 | 6350 | 6360 | 6340 | 2847 |
| 449 | 20250415 | 105000 | 11069257795 | 6350 | 6340 | 6350 | 6340 | 1886 |
| 450 | 20250415 | 104900 | 11057299555 | 6340 | 6330 | 6350 | 6330 | 3518 |
| 451 | 20250415 | 104800 | 11035006185 | 6340 | 6350 | 6350 | 6340 | 11453 |
| 452 | 20250415 | 104700 | 10962332215 | 6360 | 6370 | 6380 | 6350 | 802 |
| 453 | 20250415 | 104600 | 10957231585 | 6380 | 6370 | 6380 | 6360 | 8893 |
| 454 | 20250415 | 104500 | 10900629175 | 6370 | 6360 | 6380 | 6360 | 3130 |
| 455 | 20250415 | 104400 | 10880713195 | 6370 | 6380 | 6380 | 6360 | 6853 |
| 456 | 20250415 | 104300 | 10837070310 | 6370 | 6380 | 6380 | 6370 | 961 |
| 457 | 20250415 | 104200 | 10830940185 | 6380 | 6390 | 6390 | 6370 | 3025 |
| 458 | 20250415 | 104100 | 10811648955 | 6390 | 6380 | 6390 | 6380 | 1699 |
| 459 | 20250415 | 104000 | 10800808275 | 6380 | 6390 | 6390 | 6380 | 2279 |
| 460 | 20250415 | 103900 | 10786260115 | 6380 | 6390 | 6390 | 6380 | 4132 |
| 461 | 20250415 | 103800 | 10759884545 | 6390 | 6390 | 6400 | 6390 | 2612 |
| 462 | 20250415 | 103700 | 10743193315 | 6390 | 6410 | 6410 | 6390 | 5344 |
| 463 | 20250415 | 103600 | 10709000005 | 6400 | 6420 | 6420 | 6400 | 1191 |
| 464 | 20250415 | 103500 | 10701372315 | 6420 | 6405 | 6420 | 6400 | 5242 |
| 465 | 20250415 | 103400 | 10667782750 | 6400 | 6410 | 6420 | 6400 | 1960 |
| 466 | 20250415 | 103300 | 10655221310 | 6420 | 6420 | 6430 | 6410 | 1366 |
| 467 | 20250415 | 103200 | 10646462920 | 6420 | 6430 | 6430 | 6410 | 1193 |
| 468 | 20250415 | 103100 | 10638804140 | 6420 | 6420 | 6430 | 6410 | 1608 |
| 469 | 20250415 | 103000 | 10628486760 | 6430 | 6420 | 6430 | 6400 | 3231 |
| 470 | 20250415 | 102900 | 10607763650 | 6420 | 6430 | 6430 | 6410 | 4734 |
| 471 | 20250415 | 102800 | 10577377000 | 6430 | 6440 | 6440 | 6410 | 778 |
| 472 | 20250415 | 102700 | 10572372210 | 6440 | 6400 | 6440 | 6400 | 5337 |
| 473 | 20250415 | 102600 | 10538122610 | 6400 | 6400 | 6410 | 6400 | 2376 |
| 474 | 20250415 | 102500 | 10522909580 | 6400 | 6410 | 6410 | 6400 | 3177 |
| 475 | 20250415 | 102400 | 10502560000 | 6410 | 6420 | 6420 | 6400 | 4758 |
| 476 | 20250415 | 102300 | 10472078250 | 6420 | 6420 | 6430 | 6410 | 4178 |
| 477 | 20250415 | 102200 | 10445254930 | 6430 | 6430 | 6440 | 6420 | 5398 |
| 478 | 20250415 | 102100 | 10410543330 | 6440 | 6410 | 6450 | 6410 | 16313 |
| 479 | 20250415 | 102000 | 10305632890 | 6410 | 6380 | 6420 | 6380 | 12802 |
| 480 | 20250415 | 101900 | 10223717960 | 6380 | 6370 | 6390 | 6360 | 8451 |
| 481 | 20250415 | 101800 | 10169908300 | 6370 | 6390 | 6400 | 6370 | 8803 |
| 482 | 20250415 | 101700 | 10113755790 | 6390 | 6390 | 6400 | 6380 | 1315 |
| 483 | 20250415 | 101600 | 10105354370 | 6390 | 6390 | 6400 | 6380 | 2362 |
| 484 | 20250415 | 101500 | 10090253700 | 6390 | 6410 | 6410 | 6380 | 8709 |
| 485 | 20250415 | 101400 | 10034563140 | 6410 | 6420 | 6420 | 6400 | 4906 |
| 486 | 20250415 | 101300 | 10003095010 | 6420 | 6410 | 6420 | 6400 | 7579 |
| 487 | 20250415 | 101200 | 9954487190 | 6410 | 6400 | 6410 | 6400 | 7761 |
| 488 | 20250415 | 101100 | 9904771080 | 6400 | 6370 | 6400 | 6370 | 7591 |
| 489 | 20250415 | 101000 | 9856329070 | 6370 | 6360 | 6380 | 6360 | 2056 |
| 490 | 20250415 | 100900 | 9843233890 | 6380 | 6380 | 6385 | 6360 | 8131 |
| 491 | 20250415 | 100800 | 9791392865 | 6380 | 6390 | 6390 | 6380 | 3590 |
| 492 | 20250415 | 100700 | 9768479255 | 6380 | 6390 | 6400 | 6380 | 1727 |
| 493 | 20250415 | 100600 | 9757447840 | 6390 | 6380 | 6400 | 6380 | 3425 |
| 494 | 20250415 | 100500 | 9735542930 | 6370 | 6370 | 6380 | 6360 | 3759 |
| 495 | 20250415 | 100400 | 9711603145 | 6360 | 6380 | 6380 | 6360 | 4204 |
| 496 | 20250415 | 100300 | 9684838005 | 6380 | 6400 | 6410 | 6370 | 9647 |
| 497 | 20250415 | 100200 | 9623193665 | 6410 | 6430 | 6440 | 6390 | 18471 |
| 498 | 20250415 | 100100 | 9504750705 | 6440 | 6410 | 6470 | 6400 | 25840 |
| 499 | 20250415 | 100000 | 9338686820 | 6410 | 6380 | 6410 | 6380 | 14169 |
| 500 | 20250415 | 095900 | 9248059640 | 6390 | 6380 | 6400 | 6380 | 7141 |
| 501 | 20250415 | 095800 | 9202429030 | 6380 | 6370 | 6390 | 6370 | 3340 |
| 502 | 20250415 | 095700 | 9181117280 | 6370 | 6360 | 6370 | 6340 | 7830 |
| 503 | 20250415 | 095600 | 9131376850 | 6360 | 6380 | 6380 | 6350 | 9190 |
| 504 | 20250415 | 095500 | 9072845190 | 6390 | 6400 | 6400 | 6370 | 9230 |
| 505 | 20250415 | 095400 | 9013878820 | 6400 | 6380 | 6400 | 6360 | 18340 |
| 506 | 20250415 | 095300 | 8896806725 | 6380 | 6370 | 6380 | 6360 | 15014 |
| 507 | 20250415 | 095200 | 8801164505 | 6360 | 6380 | 6390 | 6360 | 13445 |
| 508 | 20250415 | 095100 | 8715469985 | 6380 | 6350 | 6390 | 6340 | 29958 |
| 509 | 20250415 | 095000 | 8524556355 | 6350 | 6340 | 6360 | 6330 | 16489 |
| 510 | 20250415 | 094900 | 8419960455 | 6350 | 6320 | 6350 | 6310 | 6798 |
| 511 | 20250415 | 094800 | 8376892575 | 6330 | 6310 | 6330 | 6310 | 4172 |
| 512 | 20250415 | 094700 | 8350543925 | 6310 | 6320 | 6330 | 6300 | 10558 |
| 513 | 20250415 | 094600 | 8283836005 | 6320 | 6300 | 6330 | 6300 | 8250 |
| 514 | 20250415 | 094500 | 8231705525 | 6300 | 6270 | 6300 | 6270 | 3270 |
| 515 | 20250415 | 094400 | 8211178815 | 6260 | 6280 | 6280 | 6260 | 3534 |
| 516 | 20250415 | 094300 | 8189031495 | 6280 | 6270 | 6290 | 6260 | 2269 |
| 517 | 20250415 | 094200 | 8174806615 | 6280 | 6260 | 6280 | 6250 | 1605 |
| 518 | 20250415 | 094100 | 8164748845 | 6260 | 6260 | 6270 | 6250 | 1950 |
| 519 | 20250415 | 094000 | 8152547535 | 6260 | 6290 | 6300 | 6260 | 12784 |
| 520 | 20250415 | 093900 | 8072311045 | 6300 | 6320 | 6330 | 6300 | 10136 |
| 521 | 20250415 | 093800 | 8008370065 | 6320 | 6320 | 6330 | 6310 | 6951 |
| 522 | 20250415 | 093700 | 7964441000 | 6320 | 6320 | 6320 | 6310 | 4718 |
| 523 | 20250415 | 093600 | 7934654840 | 6320 | 6290 | 6320 | 6270 | 13248 |
| 524 | 20250415 | 093500 | 7851168400 | 6290 | 6285 | 6290 | 6280 | 2255 |
| 525 | 20250415 | 093400 | 7836995570 | 6285 | 6290 | 6300 | 6280 | 6985 |
| 526 | 20250415 | 093300 | 7793042610 | 6290 | 6270 | 6290 | 6260 | 8406 |
| 527 | 20250415 | 093200 | 7740227625 | 6270 | 6240 | 6290 | 6220 | 14603 |
| 528 | 20250415 | 093100 | 7648806475 | 6240 | 6230 | 6240 | 6220 | 4707 |
| 529 | 20250415 | 093000 | 7619482825 | 6230 | 6210 | 6230 | 6210 | 6645 |
| 530 | 20250415 | 092900 | 7578124915 | 6210 | 6210 | 6220 | 6190 | 8440 |
| 531 | 20250415 | 092800 | 7525784975 | 6210 | 6210 | 6220 | 6190 | 10480 |
| 532 | 20250415 | 092700 | 7460797395 | 6210 | 6190 | 6210 | 6180 | 15631 |
| 533 | 20250415 | 092600 | 7363898665 | 6190 | 6210 | 6220 | 6180 | 19936 |
| 534 | 20250415 | 092500 | 7240363105 | 6210 | 6180 | 6220 | 6160 | 18628 |
| 535 | 20250415 | 092400 | 7125265865 | 6190 | 6160 | 6190 | 6160 | 6926 |
| 536 | 20250415 | 092300 | 7082512455 | 6170 | 6180 | 6200 | 6160 | 30129 |
| 537 | 20250415 | 092200 | 6896504435 | 6180 | 6220 | 6220 | 6180 | 22736 |
| 538 | 20250415 | 092100 | 6755568555 | 6220 | 6200 | 6230 | 6190 | 9898 |
| 539 | 20250415 | 092000 | 6694053435 | 6190 | 6230 | 6240 | 6130 | 46399 |
| 540 | 20250415 | 091900 | 6406841125 | 6230 | 6220 | 6240 | 6220 | 10621 |
| 541 | 20250415 | 091800 | 6340726225 | 6220 | 6260 | 6260 | 6220 | 25472 |
| 542 | 20250415 | 091700 | 6181889535 | 6260 | 6230 | 6270 | 6220 | 8341 |
| 543 | 20250415 | 091600 | 6129881535 | 6230 | 6270 | 6270 | 6220 | 36922 |
| 544 | 20250415 | 091500 | 5899559730 | 6270 | 6310 | 6310 | 6270 | 23883 |
| 545 | 20250415 | 091400 | 5749303020 | 6310 | 6310 | 6320 | 6280 | 15943 |
| 546 | 20250415 | 091300 | 5648905310 | 6310 | 6320 | 6340 | 6300 | 12295 |
| 547 | 20250415 | 091200 | 5571242990 | 6300 | 6330 | 6340 | 6270 | 55511 |
| 548 | 20250415 | 091100 | 5221501175 | 6340 | 6360 | 6360 | 6330 | 17149 |
| 549 | 20250415 | 091000 | 5112646815 | 6350 | 6370 | 6390 | 6340 | 36334 |
| 550 | 20250415 | 090900 | 4881333645 | 6370 | 6390 | 6400 | 6320 | 73801 |
| 551 | 20250415 | 090800 | 4412496085 | 6390 | 6410 | 6420 | 6390 | 22201 |
| 552 | 20250415 | 090700 | 4270300335 | 6420 | 6430 | 6460 | 6410 | 32432 |
| 553 | 20250415 | 090600 | 4061763150 | 6430 | 6500 | 6500 | 6410 | 47640 |
| 554 | 20250415 | 090500 | 3754486440 | 6480 | 6530 | 6570 | 6470 | 103558 |
| 555 | 20250415 | 090400 | 3078532685 | 6530 | 6510 | 6550 | 6500 | 90098 |
| 556 | 20250415 | 090300 | 2490403375 | 6510 | 6500 | 6520 | 6460 | 73111 |
| 557 | 20250415 | 090200 | 2015355385 | 6500 | 6520 | 6530 | 6490 | 53857 |
| 558 | 20250415 | 090100 | 1665116950 | 6520 | 6510 | 6530 | 6430 | 83540 |
| 559 | 20250415 | 090000 | 1123379300 | 6520 | 6450 | 6530 | 6380 | 173667 |