KissMeData/001000/min/candle-20230807.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230807	183200	234635394	1915	1915	1915	1915	9442
3	20230807	183100	234635394	1915	1915	1915	1915	0
4	20230807	183000	234635394	1915	1915	1915	1915	0
5	20230807	182900	234635394	1915	1915	1915	1915	0
6	20230807	182800	234635394	1915	1915	1915	1915	0
7	20230807	182700	234635394	1915	1915	1915	1915	0
8	20230807	182600	234635394	1915	1915	1915	1915	0
9	20230807	182500	234635394	1915	1915	1915	1915	0
10	20230807	182400	234635394	1915	1915	1915	1915	0
11	20230807	182300	234635394	1915	1915	1915	1915	0
12	20230807	182200	234635394	1915	1915	1915	1915	0
13	20230807	182100	234635394	1915	1915	1915	1915	0
14	20230807	182000	234635394	1915	1915	1915	1915	0
15	20230807	181900	234635394	1915	1915	1915	1915	0
16	20230807	181800	234635394	1915	1915	1915	1915	0
17	20230807	181700	234635394	1915	1915	1915	1915	0
18	20230807	181600	234635394	1915	1915	1915	1915	0
19	20230807	181500	234635394	1915	1915	1915	1915	0
20	20230807	181400	234635394	1915	1915	1915	1915	0
21	20230807	181300	234635394	1915	1915	1915	1915	0
22	20230807	181200	234635394	1915	1915	1915	1915	0
23	20230807	181100	234635394	1915	1915	1915	1915	0
24	20230807	181000	234635394	1915	1915	1915	1915	0
25	20230807	180900	234635394	1915	1915	1915	1915	0
26	20230807	180800	234635394	1915	1915	1915	1915	0
27	20230807	180700	234635394	1915	1915	1915	1915	0
28	20230807	180600	234635394	1915	1915	1915	1915	0
29	20230807	180500	234635394	1915	1915	1915	1915	0
30	20230807	180400	234635394	1915	1915	1915	1915	0
31	20230807	180300	234635394	1915	1915	1915	1915	0
32	20230807	180200	234635394	1915	1915	1915	1915	9442
33	20230807	180100	234635394	1915	1915	1915	1915	0
34	20230807	180000	234635394	1915	1915	1915	1915	0
35	20230807	175900	234635394	1915	1915	1915	1915	0
36	20230807	175800	234635394	1915	1915	1915	1915	0
37	20230807	175700	234635394	1915	1915	1915	1915	0
38	20230807	175600	234635394	1915	1915	1915	1915	0
39	20230807	175500	234635394	1915	1915	1915	1915	0
40	20230807	175400	234635394	1915	1915	1915	1915	0
41	20230807	175300	234635394	1915	1915	1915	1915	0
42	20230807	175200	234635394	1915	1915	1915	1915	0
43	20230807	175100	234635394	1915	1915	1915	1915	0
44	20230807	175000	234635394	1915	1915	1915	1915	0
45	20230807	174900	234635394	1915	1915	1915	1915	0
46	20230807	174800	234635394	1915	1915	1915	1915	0
47	20230807	174700	234635394	1915	1915	1915	1915	0
48	20230807	174600	234635394	1915	1915	1915	1915	0
49	20230807	174500	234635394	1915	1915	1915	1915	0
50	20230807	174400	234635394	1915	1915	1915	1915	0
51	20230807	174300	234635394	1915	1915	1915	1915	0
52	20230807	174200	234635394	1915	1915	1915	1915	0
53	20230807	174100	234635394	1915	1915	1915	1915	0
54	20230807	174000	234635394	1915	1915	1915	1915	0
55	20230807	173900	234635394	1915	1915	1915	1915	0
56	20230807	173800	234635394	1915	1915	1915	1915	0
57	20230807	173700	234635394	1915	1915	1915	1915	0
58	20230807	173600	234635394	1915	1915	1915	1915	0
59	20230807	173500	234635394	1915	1915	1915	1915	0
60	20230807	173400	234635394	1915	1915	1915	1915	0
61	20230807	173300	234635394	1915	1915	1915	1915	0
62	20230807	173200	234635394	1915	1915	1915	1915	9442
63	20230807	173100	234635394	1915	1915	1915	1915	0
64	20230807	173000	234635394	1915	1915	1915	1915	0
65	20230807	172900	234635394	1915	1915	1915	1915	0
66	20230807	172800	234635394	1915	1915	1915	1915	0
67	20230807	172700	234635394	1915	1915	1915	1915	0
68	20230807	172600	234635394	1915	1915	1915	1915	0
69	20230807	172500	234635394	1915	1915	1915	1915	0
70	20230807	172400	234635394	1915	1915	1915	1915	0
71	20230807	172300	234635394	1915	1915	1915	1915	0
72	20230807	172200	234635394	1915	1915	1915	1915	0
73	20230807	172100	234635394	1915	1915	1915	1915	0
74	20230807	172000	234635394	1915	1915	1915	1915	0
75	20230807	171900	234635394	1915	1915	1915	1915	0
76	20230807	171800	234635394	1915	1915	1915	1915	0
77	20230807	171700	234635394	1915	1915	1915	1915	0
78	20230807	171600	234635394	1915	1915	1915	1915	0
79	20230807	171500	234635394	1915	1915	1915	1915	0
80	20230807	171400	234635394	1915	1915	1915	1915	0
81	20230807	171300	234635394	1915	1915	1915	1915	0
82	20230807	171200	234635394	1915	1915	1915	1915	0
83	20230807	171100	234635394	1915	1915	1915	1915	0
84	20230807	171000	234635394	1915	1915	1915	1915	0
85	20230807	170900	234635394	1915	1915	1915	1915	0
86	20230807	170800	234635394	1915	1915	1915	1915	0
87	20230807	170700	234635394	1915	1915	1915	1915	0
88	20230807	170600	234635394	1915	1915	1915	1915	0
89	20230807	170500	234635394	1915	1915	1915	1915	0
90	20230807	170400	234635394	1915	1915	1915	1915	0
91	20230807	170300	234635394	1915	1915	1915	1915	0
92	20230807	170200	234635394	1915	1915	1915	1915	9442
93	20230807	170100	234635394	1915	1915	1915	1915	0
94	20230807	170000	234635394	1915	1915	1915	1915	0
95	20230807	165900	234635394	1915	1915	1915	1915	0
96	20230807	165800	234635394	1915	1915	1915	1915	0
97	20230807	165700	234635394	1915	1915	1915	1915	0
98	20230807	165600	234635394	1915	1915	1915	1915	0
99	20230807	165500	234635394	1915	1915	1915	1915	0
100	20230807	165400	234635394	1915	1915	1915	1915	0
101	20230807	165300	234635394	1915	1915	1915	1915	0
102	20230807	165200	234635394	1915	1915	1915	1915	0
103	20230807	165100	234635394	1915	1915	1915	1915	0
104	20230807	165000	234635394	1915	1915	1915	1915	0
105	20230807	164900	234635394	1915	1915	1915	1915	0
106	20230807	164800	234635394	1915	1915	1915	1915	0
107	20230807	164700	234635394	1915	1915	1915	1915	0
108	20230807	164600	234635394	1915	1915	1915	1915	0
109	20230807	164500	234635394	1915	1915	1915	1915	0
110	20230807	164400	234635394	1915	1915	1915	1915	0
111	20230807	164300	234635394	1915	1915	1915	1915	0
112	20230807	164200	234635394	1915	1915	1915	1915	0
113	20230807	164100	234635394	1915	1915	1915	1915	0
114	20230807	164000	234635394	1915	1915	1915	1915	0
115	20230807	163900	234635394	1915	1915	1915	1915	0
116	20230807	163800	234635394	1915	1915	1915	1915	0
117	20230807	163700	234635394	1915	1915	1915	1915	0
118	20230807	163600	234635394	1915	1915	1915	1915	0
119	20230807	163500	234635394	1915	1915	1915	1915	0
120	20230807	163400	234635394	1915	1915	1915	1915	0
121	20230807	163300	234635394	1915	1915	1915	1915	0
122	20230807	163200	234635394	1915	1915	1915	1915	9442
123	20230807	163100	234635394	1915	1915	1915	1915	0
124	20230807	163000	234635394	1915	1915	1915	1915	0
125	20230807	162900	234635394	1915	1915	1915	1915	0
126	20230807	162800	234635394	1915	1915	1915	1915	0
127	20230807	162700	234635394	1915	1915	1915	1915	0
128	20230807	162600	234635394	1915	1915	1915	1915	0
129	20230807	162500	234635394	1915	1915	1915	1915	0
130	20230807	162400	234635394	1915	1915	1915	1915	0
131	20230807	162300	234635394	1915	1915	1915	1915	0
132	20230807	162200	234635394	1915	1915	1915	1915	0
133	20230807	162100	234635394	1915	1915	1915	1915	0
134	20230807	162000	234635394	1915	1915	1915	1915	0
135	20230807	161900	234635394	1915	1915	1915	1915	0
136	20230807	161800	234635394	1915	1915	1915	1915	0
137	20230807	161700	234635394	1915	1915	1915	1915	0
138	20230807	161600	234635394	1915	1915	1915	1915	0
139	20230807	161500	234635394	1915	1915	1915	1915	0
140	20230807	161400	234635394	1915	1915	1915	1915	0
141	20230807	161300	234635394	1915	1915	1915	1915	0
142	20230807	161200	234635394	1915	1915	1915	1915	0
143	20230807	161100	234635394	1915	1915	1915	1915	0
144	20230807	161000	234635394	1915	1915	1915	1915	0
145	20230807	160900	234635394	1915	1915	1915	1915	0
146	20230807	160800	234635394	1915	1915	1915	1915	0
147	20230807	160700	234635394	1915	1915	1915	1915	0
148	20230807	160600	234635394	1915	1915	1915	1915	0
149	20230807	160500	234635394	1915	1915	1915	1915	0
150	20230807	160400	234635394	1915	1915	1915	1915	0
151	20230807	160300	234635394	1915	1915	1915	1915	0
152	20230807	160200	234635394	1915	1915	1915	1915	9442
153	20230807	160100	234635394	1915	1915	1915	1915	0
154	20230807	160000	234635394	1915	1915	1915	1915	0
155	20230807	155900	234635394	1915	1915	1915	1915	0
156	20230807	155800	234635394	1915	1915	1915	1915	0
157	20230807	155700	234635394	1915	1915	1915	1915	0
158	20230807	155600	234635394	1915	1915	1915	1915	0
159	20230807	155500	234635394	1915	1915	1915	1915	0
160	20230807	155400	234635394	1915	1915	1915	1915	0
161	20230807	155300	234635394	1915	1915	1915	1915	0
162	20230807	155200	234635394	1915	1915	1915	1915	0
163	20230807	155100	234635394	1915	1915	1915	1915	0
164	20230807	155000	234635394	1915	1915	1915	1915	0
165	20230807	154900	234635394	1915	1915	1915	1915	0
166	20230807	154800	234635394	1915	1915	1915	1915	0
167	20230807	154700	234635394	1915	1915	1915	1915	0
168	20230807	154600	234635394	1915	1915	1915	1915	0
169	20230807	154500	234635394	1915	1915	1915	1915	0
170	20230807	154400	234635394	1915	1915	1915	1915	0
171	20230807	154300	234635394	1915	1915	1915	1915	0
172	20230807	154200	234635394	1915	1915	1915	1915	0
173	20230807	154100	234635394	1915	1915	1915	1915	0
174	20230807	154000	234635394	1915	1915	1915	1915	0
175	20230807	153900	234635394	1915	1915	1915	1915	0
176	20230807	153800	234635394	1915	1915	1915	1915	0
177	20230807	153700	234635394	1915	1915	1915	1915	0
178	20230807	153600	234635394	1915	1915	1915	1915	0
179	20230807	153500	234635394	1915	1915	1915	1915	0
180	20230807	153400	234635394	1915	1915	1915	1915	0
181	20230807	153300	234635394	1915	1915	1915	1915	0
182	20230807	153200	234635394	1915	1915	1915	1915	9442
183	20230807	153100	234635394	1915	1915	1915	1915	0
184	20230807	153000	234635394	1915	1915	1915	1915	9442
185	20230807	152900	216553964	1923	1923	1923	1923	0
186	20230807	152800	216553964	1923	1923	1923	1923	0
187	20230807	152700	216553964	1923	1923	1923	1923	0
188	20230807	152600	216553964	1923	1923	1923	1923	0
189	20230807	152500	216553964	1923	1923	1923	1923	0
190	20230807	152400	216553964	1923	1923	1923	1923	0
191	20230807	152300	216553964	1923	1923	1923	1923	0
192	20230807	152200	216553964	1923	1923	1923	1923	0
193	20230807	152100	216553964	1923	1923	1923	1923	0
194	20230807	152000	216553964	1923	1923	1923	1923	0
195	20230807	151900	216553964	1923	1923	1923	1923	1919
196	20230807	151800	212863727	1923	1923	1923	1923	0
197	20230807	151700	212863727	1923	1923	1923	1923	934
198	20230807	151600	211067645	1923	1923	1923	1923	200
199	20230807	151500	210683045	1923	1923	1923	1923	101
200	20230807	151400	210488822	1921	1921	1921	1921	0
201	20230807	151300	210488822	1921	1921	1921	1921	0
202	20230807	151200	210488822	1921	1921	1921	1921	0
203	20230807	151100	210488822	1921	1922	1922	1921	312
204	20230807	151000	209889291	1922	1923	1923	1922	338
205	20230807	150900	209239320	1923	1925	1925	1923	596
206	20230807	150800	208092626	1925	1924	1925	1924	107
207	20230807	150700	207886757	1924	1924	1924	1924	196
208	20230807	150600	207509653	1924	1924	1924	1924	100
209	20230807	150500	207317253	1924	1922	1924	1922	1216
210	20230807	150400	204979603	1922	1921	1922	1921	3526
211	20230807	150300	198202674	1919	1919	1919	1919	0
212	20230807	150200	198202674	1919	1919	1919	1919	500
213	20230807	150100	197243174	1922	1922	1922	1922	10
214	20230807	150000	197223954	1922	1922	1922	1922	1
215	20230807	145900	197222032	1919	1919	1919	1919	0
216	20230807	145800	197222032	1919	1919	1919	1919	114
217	20230807	145700	197003266	1919	1919	1919	1919	518
218	20230807	145600	196009224	1922	1922	1922	1922	0
219	20230807	145500	196009224	1922	1922	1923	1922	755
220	20230807	145400	194558113	1919	1919	1919	1919	614
221	20230807	145300	193379847	1919	1922	1922	1919	4518
222	20230807	145200	184705054	1923	1923	1923	1923	0
223	20230807	145100	184705054	1923	1923	1923	1923	30
224	20230807	145000	184647364	1921	1921	1921	1921	0
225	20230807	144900	184647364	1921	1921	1921	1921	0
226	20230807	144800	184647364	1921	1926	1926	1921	2671
227	20230807	144700	179512634	1927	1927	1927	1927	0
228	20230807	144600	179512634	1927	1927	1927	1927	0
229	20230807	144500	179512634	1927	1927	1927	1927	0
230	20230807	144400	179512634	1927	1927	1927	1927	0
231	20230807	144300	179512634	1927	1927	1927	1927	0
232	20230807	144200	179512634	1927	1926	1927	1923	97
233	20230807	144100	179325897	1927	1927	1927	1927	0
234	20230807	144000	179325897	1927	1927	1927	1927	0
235	20230807	143900	179325897	1927	1927	1927	1927	0
236	20230807	143800	179325897	1927	1927	1927	1927	0
237	20230807	143700	179325897	1927	1927	1927	1927	0
238	20230807	143600	179325897	1927	1928	1928	1927	1238
239	20230807	143500	176940121	1929	1929	1929	1929	0
240	20230807	143400	176940121	1929	1929	1929	1929	0
241	20230807	143300	176940121	1929	1929	1929	1929	0
242	20230807	143200	176940121	1929	1929	1929	1929	0
243	20230807	143100	176940121	1929	1929	1929	1929	0
244	20230807	143000	176940121	1929	1929	1929	1929	0
245	20230807	142900	176940121	1929	1929	1929	1929	1
246	20230807	142800	176938192	1927	1927	1927	1927	0
247	20230807	142700	176938192	1927	1927	1927	1927	74
248	20230807	142600	176795594	1927	1927	1927	1927	2
249	20230807	142500	176791740	1926	1926	1926	1926	90
250	20230807	142400	176618400	1926	1926	1926	1926	0
251	20230807	142300	176618400	1926	1925	1926	1925	272
252	20230807	142200	176094799	1925	1925	1925	1925	0
253	20230807	142100	176094799	1925	1925	1925	1925	0
254	20230807	142000	176094799	1925	1925	1925	1925	0
255	20230807	141900	176094799	1925	1925	1925	1925	2
256	20230807	141800	176090949	1921	1925	1925	1921	7369
257	20230807	141700	161921410	1926	1926	1926	1926	0
258	20230807	141600	161921410	1926	1926	1926	1926	0
259	20230807	141500	161921410	1926	1926	1926	1926	0
260	20230807	141400	161921410	1926	1926	1926	1926	1
261	20230807	141300	161919484	1925	1925	1925	1925	92
262	20230807	141200	161742384	1924	1924	1924	1924	0
263	20230807	141100	161742384	1924	1924	1924	1924	5
264	20230807	141000	161732764	1925	1925	1925	1925	1
265	20230807	140900	161730839	1924	1924	1924	1924	0
266	20230807	140800	161730839	1924	1924	1924	1924	561
267	20230807	140700	160651475	1924	1929	1929	1924	1014
268	20230807	140600	158699678	1930	1930	1930	1929	150
269	20230807	140500	158410272	1931	1930	1931	1930	69
270	20230807	140400	158277101	1931	1931	1931	1931	0
271	20230807	140300	158277101	1931	1931	1931	1931	7
272	20230807	140200	158263584	1930	1930	1930	1930	114
273	20230807	140100	158043564	1930	1930	1930	1930	0
274	20230807	140000	158043564	1930	1930	1930	1930	0
275	20230807	135900	158043564	1930	1930	1930	1930	10
276	20230807	135800	158024264	1929	1929	1929	1929	0
277	20230807	135700	158024264	1929	1929	1929	1929	48
278	20230807	135600	157931672	1929	1925	1929	1925	503
279	20230807	135500	156961389	1925	1925	1925	1925	0
280	20230807	135400	156961389	1925	1925	1925	1925	3
281	20230807	135300	156955614	1929	1929	1929	1929	0
282	20230807	135200	156955614	1929	1929	1929	1929	82
283	20230807	135100	156797436	1929	1929	1929	1929	0
284	20230807	135000	156797436	1929	1929	1929	1929	0
285	20230807	134900	156797436	1929	1929	1929	1929	0
286	20230807	134800	156797436	1929	1929	1929	1929	0
287	20230807	134700	156797436	1929	1929	1929	1929	0
288	20230807	134600	156797436	1929	1929	1929	1929	1
289	20230807	134500	156795507	1929	1929	1929	1929	55
290	20230807	134400	156689412	1928	1928	1928	1928	0
291	20230807	134300	156689412	1928	1928	1928	1928	129
292	20230807	134200	156440700	1928	1928	1928	1928	0
293	20230807	134100	156440700	1928	1928	1928	1928	0
294	20230807	134000	156440700	1928	1928	1928	1928	0
295	20230807	133900	156440700	1928	1928	1928	1928	0
296	20230807	133800	156440700	1928	1928	1928	1928	0
297	20230807	133700	156440700	1928	1928	1928	1928	1
298	20230807	133600	156438772	1925	1925	1925	1925	0
299	20230807	133500	156438772	1925	1925	1925	1925	0
300	20230807	133400	156438772	1925	1925	1925	1925	29
301	20230807	133300	156382947	1922	1922	1922	1922	0
302	20230807	133200	156382947	1922	1922	1922	1922	0
303	20230807	133100	156382947	1922	1922	1922	1922	250
304	20230807	133000	155902447	1925	1925	1925	1925	0
305	20230807	132900	155902447	1925	1925	1925	1925	0
306	20230807	132800	155902447	1925	1925	1925	1925	0
307	20230807	132700	155902447	1925	1925	1925	1925	1
308	20230807	132600	155900522	1926	1926	1926	1926	0
309	20230807	132500	155900522	1926	1926	1926	1926	856
310	20230807	132400	154251866	1927	1927	1927	1927	0
311	20230807	132300	154251866	1927	1927	1927	1927	0
312	20230807	132200	154251866	1927	1928	1928	1927	227
313	20230807	132100	153814371	1929	1929	1929	1929	1
314	20230807	132000	153812442	1928	1928	1928	1928	173
315	20230807	131900	153478898	1927	1927	1927	1927	106
316	20230807	131800	153274636	1927	1928	1928	1927	1245
317	20230807	131700	150875500	1928	1928	1928	1928	248
318	20230807	131600	150397356	1928	1927	1928	1927	469
319	20230807	131500	149493354	1927	1927	1927	1927	0
320	20230807	131400	149493354	1927	1927	1927	1927	1
321	20230807	131300	149491427	1926	1926	1926	1926	3
322	20230807	131200	149485649	1926	1926	1926	1926	0
323	20230807	131100	149485649	1926	1927	1927	1926	200
324	20230807	131000	149100448	1926	1926	1926	1926	2
325	20230807	130900	149096596	1927	1927	1927	1927	34
326	20230807	130800	149031078	1927	1926	1927	1926	220
327	20230807	130700	148607157	1926	1926	1926	1926	273
328	20230807	130600	148081359	1925	1925	1925	1925	0
329	20230807	130500	148081359	1925	1924	1925	1924	347
330	20230807	130400	147413448	1924	1924	1924	1924	0
331	20230807	130300	147413448	1924	1924	1924	1924	0
332	20230807	130200	147413448	1924	1924	1924	1924	0
333	20230807	130100	147413448	1924	1924	1924	1924	0
334	20230807	130000	147413448	1924	1924	1924	1924	0
335	20230807	125900	147413448	1924	1922	1924	1922	85
336	20230807	125800	147250076	1922	1922	1922	1922	30
337	20230807	125700	147192416	1922	1921	1922	1921	95
338	20230807	125600	147009831	1922	1922	1922	1922	0
339	20230807	125500	147009831	1922	1920	1922	1920	98
340	20230807	125400	146821477	1918	1918	1918	1918	0
341	20230807	125300	146821477	1918	1918	1918	1918	0
342	20230807	125200	146821477	1918	1918	1918	1918	0
343	20230807	125100	146821477	1918	1918	1918	1918	56
344	20230807	125000	146714069	1918	1918	1918	1918	0
345	20230807	124900	146714069	1918	1918	1918	1918	0
346	20230807	124800	146714069	1918	1918	1918	1918	0
347	20230807	124700	146714069	1918	1918	1918	1918	0
348	20230807	124600	146714069	1918	1918	1918	1918	1
349	20230807	124500	146712151	1919	1919	1919	1919	1
350	20230807	124400	146710232	1921	1921	1921	1921	0
351	20230807	124300	146710232	1921	1921	1921	1921	3
352	20230807	124200	146704469	1921	1921	1921	1921	0
353	20230807	124100	146704469	1921	1921	1921	1921	32
354	20230807	124000	146642997	1921	1921	1921	1921	497
355	20230807	123900	145688260	1922	1922	1922	1922	2
356	20230807	123800	145684416	1920	1919	1920	1919	321
357	20230807	123700	145068282	1919	1919	1919	1919	22
358	20230807	123600	145026064	1919	1919	1919	1919	0
359	20230807	123500	145026064	1919	1921	1921	1915	8653
360	20230807	123400	128437527	1927	1927	1927	1927	0
361	20230807	123300	128437527	1927	1927	1927	1927	0
362	20230807	123200	128437527	1927	1927	1927	1927	0
363	20230807	123100	128437527	1927	1927	1927	1927	0
364	20230807	123000	128437527	1927	1927	1927	1927	0
365	20230807	122900	128437527	1927	1920	1927	1920	670
366	20230807	122800	127151115	1927	1920	1927	1920	122
367	20230807	122700	126916826	1930	1930	1930	1930	0
368	20230807	122600	126916826	1930	1930	1930	1930	0
369	20230807	122500	126916826	1930	1930	1930	1930	0
370	20230807	122400	126916826	1930	1930	1930	1930	0
371	20230807	122300	126916826	1930	1930	1930	1930	0
372	20230807	122200	126916826	1930	1930	1930	1930	0
373	20230807	122100	126916826	1930	1930	1930	1930	0
374	20230807	122000	126916826	1930	1930	1930	1930	0
375	20230807	121900	126916826	1930	1930	1930	1930	0
376	20230807	121800	126916826	1930	1930	1930	1930	0
377	20230807	121700	126916826	1930	1930	1930	1930	0
378	20230807	121600	126916826	1930	1930	1930	1930	0
379	20230807	121500	126916826	1930	1930	1930	1930	1
380	20230807	121400	126914896	1919	1922	1922	1919	700
381	20230807	121300	125570353	1932	1932	1932	1932	17
382	20230807	121200	125537509	1932	1932	1932	1932	0
383	20230807	121100	125537509	1932	1932	1932	1932	0
384	20230807	121000	125537509	1932	1931	1932	1931	1000
385	20230807	120900	123605514	1932	1932	1932	1932	0
386	20230807	120800	123605514	1932	1932	1932	1932	1
387	20230807	120700	123603582	1918	1918	1918	1918	0
388	20230807	120600	123603582	1918	1924	1934	1917	7500
389	20230807	120500	109189742	1924	1924	1924	1924	120
390	20230807	120400	108958862	1924	1932	1932	1924	753
391	20230807	120300	107510082	1932	1932	1932	1932	0
392	20230807	120200	107510082	1932	1932	1932	1932	1
393	20230807	120100	107508150	1924	1924	1924	1924	0
394	20230807	120000	107508150	1924	1924	1924	1924	0
395	20230807	115900	107508150	1924	1924	1924	1924	0
396	20230807	115800	107508150	1924	1924	1924	1924	230
397	20230807	115700	107065630	1932	1932	1932	1932	0
398	20230807	115600	107065630	1932	1932	1932	1932	0
399	20230807	115500	107065630	1932	1932	1932	1932	0
400	20230807	115400	107065630	1932	1932	1932	1932	0
401	20230807	115300	107065630	1932	1932	1932	1932	0
402	20230807	115200	107065630	1932	1932	1932	1932	0
403	20230807	115100	107065630	1932	1932	1932	1932	0
404	20230807	115000	107065630	1932	1932	1932	1932	0
405	20230807	114900	107065630	1932	1932	1932	1932	0
406	20230807	114800	107065630	1932	1932	1932	1932	0
407	20230807	114700	107065630	1932	1923	1932	1923	51
408	20230807	114600	106967548	1932	1932	1932	1932	0
409	20230807	114500	106967548	1932	1931	1932	1922	701
410	20230807	114400	105620196	1932	1932	1932	1932	0
411	20230807	114300	105620196	1932	1932	1932	1932	0
412	20230807	114200	105620196	1932	1932	1932	1932	900
413	20230807	114100	103881396	1932	1932	1932	1932	0
414	20230807	114000	103881396	1932	1932	1932	1932	0
415	20230807	113900	103881396	1932	1932	1932	1932	0
416	20230807	113800	103881396	1932	1932	1932	1932	0
417	20230807	113700	103881396	1932	1932	1932	1932	0
418	20230807	113600	103881396	1932	1932	1932	1932	0
419	20230807	113500	103881396	1932	1932	1932	1932	11
420	20230807	113400	103860144	1932	1932	1932	1932	0
421	20230807	113300	103860144	1932	1932	1932	1932	0
422	20230807	113200	103860144	1932	1932	1932	1932	0
423	20230807	113100	103860144	1932	1932	1932	1932	0
424	20230807	113000	103860144	1932	1932	1932	1932	0
425	20230807	112900	103860144	1932	1932	1932	1932	81
426	20230807	112800	103703652	1932	1932	1932	1932	151
427	20230807	112700	103411920	1932	1932	1934	1932	616
428	20230807	112600	102221790	1932	1932	1934	1932	1075
429	20230807	112500	100143850	1933	1932	1933	1932	31
430	20230807	112400	100083957	1932	1932	1932	1932	56
431	20230807	112300	99975765	1932	1921	1932	1921	369
432	20230807	112200	99266905	1933	1933	1933	1933	0
433	20230807	112100	99266905	1933	1933	1933	1933	0
434	20230807	112000	99266905	1933	1925	1933	1925	272
435	20230807	111900	98742362	1925	1920	1925	1920	595
436	20230807	111800	97599957	1925	1926	1927	1920	609
437	20230807	111700	96430641	1920	1920	1920	1920	1000
438	20230807	111600	94510641	1927	1926	1927	1925	10
439	20230807	111500	94491376	1927	1920	1927	1920	55
440	20230807	111400	94385751	1928	1928	1928	1928	0
441	20230807	111300	94385751	1928	1928	1928	1928	1
442	20230807	111200	94383823	1920	1920	1920	1920	0
443	20230807	111100	94383823	1920	1920	1920	1920	0
444	20230807	111000	94383823	1920	1921	1921	1920	2
445	20230807	110900	94379982	1923	1923	1923	1923	1
446	20230807	110800	94378059	1929	1929	1929	1929	0
447	20230807	110700	94378059	1929	1929	1929	1929	0
448	20230807	110600	94378059	1929	1928	1929	1928	500
449	20230807	110500	93413561	1929	1929	1929	1929	0
450	20230807	110400	93413561	1929	1929	1929	1929	800
451	20230807	110300	91870361	1929	1929	1929	1929	0
452	20230807	110200	91870361	1929	1929	1929	1929	10
453	20230807	110100	91851071	1930	1930	1930	1930	0
454	20230807	110000	91851071	1930	1930	1930	1930	0
455	20230807	105900	91851071	1930	1930	1930	1930	0
456	20230807	105800	91851071	1930	1930	1930	1930	0
457	20230807	105700	91851071	1930	1930	1930	1930	0
458	20230807	105600	91851071	1930	1929	1930	1929	9
459	20230807	105500	91833709	1929	1922	1929	1918	116
460	20230807	105400	91611063	1929	1929	1929	1929	0
461	20230807	105300	91611063	1929	1929	1929	1929	0
462	20230807	105200	91611063	1929	1928	1929	1928	30
463	20230807	105100	91553202	1929	1929	1929	1929	0
464	20230807	105000	91553202	1929	1929	1929	1929	0
465	20230807	104900	91553202	1929	1929	1929	1929	0
466	20230807	104800	91553202	1929	1929	1929	1929	0
467	20230807	104700	91553202	1929	1927	1929	1927	32
468	20230807	104600	91491536	1927	1927	1927	1927	0
469	20230807	104500	91491536	1927	1927	1927	1927	0
470	20230807	104400	91491536	1927	1921	1927	1921	1001
471	20230807	104300	89568609	1921	1929	1929	1921	114
472	20230807	104200	89349124	1930	1934	1934	1930	1006
473	20230807	104100	87403560	1934	1934	1935	1934	16
474	20230807	104000	87372615	1933	1933	1935	1933	16
475	20230807	103900	87341678	1934	1933	1934	1933	342
476	20230807	103800	86680257	1935	1934	1935	1934	25
477	20230807	103700	86631891	1935	1933	1935	1933	81
478	20230807	103600	86475286	1933	1933	1933	1933	51
479	20230807	103500	86376703	1935	1933	1935	1933	283
480	20230807	103400	85829155	1935	1930	1935	1930	684
481	20230807	103300	84506467	1930	1930	1930	1930	178
482	20230807	103200	84162927	1930	1931	1934	1930	578
483	20230807	103100	83047041	1930	1925	1930	1925	1174
484	20230807	103000	80783883	1928	1928	1928	1928	0
485	20230807	102900	80783883	1928	1926	1928	1926	11
486	20230807	102800	80762695	1917	1919	1919	1917	1175
487	20230807	102700	78509076	1918	1922	1922	1918	1027
488	20230807	102600	76537900	1928	1926	1928	1926	4
489	20230807	102500	76530194	1922	1927	1928	1922	103
490	20230807	102400	76332208	1928	1928	1928	1928	100
491	20230807	102300	76139408	1929	1929	1929	1929	0
492	20230807	102200	76139408	1929	1927	1929	1927	2
493	20230807	102100	76135552	1929	1928	1929	1928	10
494	20230807	102000	76116263	1930	1929	1930	1929	2
495	20230807	101900	76112404	1930	1922	1930	1922	18
496	20230807	101800	76077688	1930	1930	1930	1930	0
497	20230807	101700	76077688	1930	1930	1930	1930	0
498	20230807	101600	76077688	1930	1930	1930	1930	0
499	20230807	101500	76077688	1930	1923	1930	1923	134
500	20230807	101400	75819845	1925	1922	1925	1922	120
501	20230807	101300	75589202	1922	1922	1922	1922	1
502	20230807	101200	75587280	1925	1922	1925	1922	4
503	20230807	101100	75579589	1922	1922	1925	1921	120
504	20230807	101000	75348948	1925	1923	1925	1921	1746
505	20230807	100900	71991288	1925	1925	1925	1925	1
506	20230807	100800	71989363	1923	1925	1925	1923	235
507	20230807	100700	71537438	1925	1925	1925	1925	40
508	20230807	100600	71460438	1929	1923	1929	1923	652
509	20230807	100500	70206632	1923	1923	1923	1923	0
510	20230807	100400	70206632	1923	1923	1923	1923	0
511	20230807	100300	70206632	1923	1923	1923	1923	5
512	20230807	100200	70197017	1923	1923	1923	1923	110
513	20230807	100100	69985487	1923	1923	1923	1923	80
514	20230807	100000	69831647	1924	1922	1924	1922	26
515	20230807	095900	69781633	1922	1922	1922	1922	0
516	20230807	095800	69781633	1922	1922	1922	1922	0
517	20230807	095700	69781633	1922	1922	1922	1922	0
518	20230807	095600	69781633	1922	1922	1922	1922	0
519	20230807	095500	69781633	1922	1922	1922	1922	0
520	20230807	095400	69781633	1922	1922	1922	1922	11
521	20230807	095300	69760491	1918	1918	1918	1918	0
522	20230807	095200	69760491	1918	1918	1918	1918	225
523	20230807	095100	69328941	1924	1924	1924	1924	0
524	20230807	095000	69328941	1924	1924	1924	1924	1
525	20230807	094900	69327017	1917	1922	1922	1917	343
526	20230807	094800	68669185	1926	1926	1926	1926	31
527	20230807	094700	68609479	1926	1926	1926	1926	3
528	20230807	094600	68603701	1929	1926	1929	1926	6
529	20230807	094500	68592142	1927	1927	1927	1927	8
530	20230807	094400	68576726	1919	1919	1919	1919	120
531	20230807	094300	68346446	1927	1919	1927	1919	72
532	20230807	094200	68208270	1929	1928	1929	1928	100
533	20230807	094100	68015384	1929	1929	1929	1929	53
534	20230807	094000	67913147	1919	1929	1929	1919	288
535	20230807	093900	67360213	1924	1929	1929	1924	59
536	20230807	093800	67246556	1931	1929	1931	1929	211
537	20230807	093700	66839335	1930	1929	1930	1929	9
538	20230807	093600	66821973	1929	1922	1929	1922	88
539	20230807	093500	66652770	1922	1922	1922	1922	1
540	20230807	093400	66650848	1915	1917	1917	1915	1000
541	20230807	093300	64735699	1915	1915	1915	1915	0
542	20230807	093200	64735699	1915	1915	1915	1915	1
543	20230807	093100	64733784	1915	1926	1926	1915	831
544	20230807	093000	63141906	1930	1930	1930	1930	0
545	20230807	092900	63141906	1930	1929	1930	1929	127
546	20230807	092800	62896825	1930	1919	1930	1919	202
547	20230807	092700	62506976	1930	1930	1930	1930	90
548	20230807	092600	62333276	1930	1930	1930	1930	102
549	20230807	092500	62136416	1930	1930	1930	1930	18
550	20230807	092400	62101676	1925	1923	1925	1923	175
551	20230807	092300	61764974	1923	1923	1923	1923	1
552	20230807	092200	61763051	1916	1916	1916	1916	119
553	20230807	092100	61535047	1916	1923	1923	1916	16
554	20230807	092000	61504384	1916	1916	1916	1916	26
555	20230807	091900	61454568	1916	1916	1916	1916	25
556	20230807	091800	61406668	1923	1923	1923	1923	0
557	20230807	091700	61406668	1923	1921	1923	1921	60
558	20230807	091600	61291406	1915	1919	1920	1915	77
559	20230807	091500	61143709	1923	1923	1923	1923	8
560	20230807	091400	61128325	1925	1914	1925	1913	1002
561	20230807	091300	59209851	1914	1923	1923	1914	948
562	20230807	091200	57393949	1926	1929	1929	1926	2
563	20230807	091100	57390094	1935	1935	1935	1935	1
564	20230807	091000	57388159	1932	1936	1936	1932	162
565	20230807	090900	57074972	1940	1940	1940	1940	187
566	20230807	090800	56712192	1945	1944	1945	1944	1000
567	20230807	090700	54767845	1949	1940	1949	1940	6027
568	20230807	090600	43075365	1940	1915	1950	1910	9299
569	20230807	090500	25217132	1926	1914	1926	1914	157
570	20230807	090400	24914846	1914	1914	1914	1914	5093
571	20230807	090300	15166844	1914	1914	1914	1911	833
572	20230807	090200	13572839	1914	1916	1916	1914	1619
573	20230807	090100	10472620	1916	1922	1922	1916	4121
574	20230807	090000	2570298	1921	1921	1921	1921	1338