31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 183300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 8094 |
| 3 | 20240108 | 183200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240108 | 183100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240108 | 183000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240108 | 182900 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240108 | 182800 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240108 | 182700 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240108 | 182600 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240108 | 182500 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240108 | 182400 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240108 | 182300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240108 | 182200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240108 | 182100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240108 | 182000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240108 | 181900 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240108 | 181800 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240108 | 181700 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240108 | 181600 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240108 | 181500 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240108 | 181400 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240108 | 181300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240108 | 181200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240108 | 181100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240108 | 181000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240108 | 180900 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240108 | 180800 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240108 | 180700 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240108 | 180600 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240108 | 180500 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240108 | 180400 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240108 | 180300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 8094 |
| 33 | 20240108 | 180200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240108 | 180100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240108 | 180000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240108 | 175900 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240108 | 175800 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240108 | 175700 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240108 | 175600 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240108 | 175500 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240108 | 175400 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240108 | 175300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240108 | 175200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240108 | 175100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240108 | 175000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240108 | 174900 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240108 | 174800 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240108 | 174700 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240108 | 174600 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240108 | 174500 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240108 | 174400 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240108 | 174300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240108 | 174200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240108 | 174100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240108 | 174000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240108 | 173900 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240108 | 173800 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240108 | 173700 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240108 | 173600 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240108 | 173500 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240108 | 173400 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240108 | 173300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 8094 |
| 63 | 20240108 | 173200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240108 | 173100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240108 | 173000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240108 | 172900 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240108 | 172800 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240108 | 172700 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240108 | 172600 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240108 | 172500 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240108 | 172400 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240108 | 172300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240108 | 172200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240108 | 172100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240108 | 172000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240108 | 171900 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240108 | 171800 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240108 | 171700 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240108 | 171600 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240108 | 171500 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240108 | 171400 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240108 | 171300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240108 | 171200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240108 | 171100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240108 | 171000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240108 | 170900 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240108 | 170800 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240108 | 170700 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240108 | 170600 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240108 | 170500 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240108 | 170400 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240108 | 170300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 8094 |
| 93 | 20240108 | 170200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240108 | 170100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240108 | 170000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240108 | 165900 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240108 | 165800 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240108 | 165700 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240108 | 165600 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240108 | 165500 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240108 | 165400 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240108 | 165300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240108 | 165200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240108 | 165100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240108 | 165000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240108 | 164900 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240108 | 164800 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240108 | 164700 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240108 | 164600 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240108 | 164500 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240108 | 164400 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240108 | 164300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240108 | 164200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240108 | 164100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240108 | 164000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240108 | 163900 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240108 | 163800 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240108 | 163700 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240108 | 163600 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240108 | 163500 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240108 | 163400 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240108 | 163300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 8094 |
| 123 | 20240108 | 163200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240108 | 163100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240108 | 163000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240108 | 162900 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240108 | 162800 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240108 | 162700 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240108 | 162600 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240108 | 162500 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240108 | 162400 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240108 | 162300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240108 | 162200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240108 | 162100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240108 | 162000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240108 | 161900 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240108 | 161800 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240108 | 161700 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240108 | 161600 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240108 | 161500 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240108 | 161400 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240108 | 161300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240108 | 161200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240108 | 161100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240108 | 161000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240108 | 160900 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240108 | 160800 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240108 | 160700 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240108 | 160600 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240108 | 160500 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240108 | 160400 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240108 | 160300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 8094 |
| 153 | 20240108 | 160200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240108 | 160100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240108 | 160000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240108 | 155900 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240108 | 155800 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240108 | 155700 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240108 | 155600 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240108 | 155500 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240108 | 155400 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240108 | 155300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240108 | 155200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240108 | 155100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240108 | 155000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240108 | 154900 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240108 | 154800 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240108 | 154700 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240108 | 154600 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240108 | 154500 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240108 | 154400 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240108 | 154300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240108 | 154200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240108 | 154100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240108 | 154000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240108 | 153900 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240108 | 153800 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240108 | 153700 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240108 | 153600 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240108 | 153500 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240108 | 153400 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240108 | 153300 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 8094 |
| 183 | 20240108 | 153200 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240108 | 153100 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240108 | 153000 | 6587109150 | 27100 | 27100 | 27100 | 27100 | 8094 |
| 186 | 20240108 | 152900 | 6367761750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240108 | 152800 | 6367761750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240108 | 152700 | 6367761750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240108 | 152600 | 6367761750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240108 | 152500 | 6367761750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240108 | 152400 | 6367761750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240108 | 152300 | 6367761750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240108 | 152200 | 6367761750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240108 | 152100 | 6367761750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240108 | 152000 | 6367761750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240108 | 151900 | 6367761750 | 27100 | 27100 | 27150 | 27100 | 359 |
| 197 | 20240108 | 151800 | 6358029600 | 27100 | 27150 | 27150 | 27100 | 163 |
| 198 | 20240108 | 151700 | 6353611750 | 27150 | 27150 | 27150 | 27100 | 743 |
| 199 | 20240108 | 151600 | 6333464750 | 27150 | 27150 | 27150 | 27100 | 320 |
| 200 | 20240108 | 151500 | 6324781650 | 27150 | 27100 | 27150 | 27100 | 749 |
| 201 | 20240108 | 151400 | 6304476250 | 27150 | 27150 | 27150 | 27100 | 815 |
| 202 | 20240108 | 151300 | 6282383950 | 27150 | 27150 | 27150 | 27100 | 179 |
| 203 | 20240108 | 151200 | 6277526300 | 27150 | 27200 | 27200 | 27100 | 705 |
| 204 | 20240108 | 151100 | 6258405750 | 27200 | 27200 | 27200 | 27100 | 211 |
| 205 | 20240108 | 151000 | 6252671350 | 27150 | 27100 | 27150 | 27100 | 891 |
| 206 | 20240108 | 150900 | 6228512300 | 27150 | 27200 | 27200 | 27150 | 281 |
| 207 | 20240108 | 150800 | 6220878150 | 27150 | 27150 | 27200 | 27100 | 746 |
| 208 | 20240108 | 150700 | 6200654200 | 27150 | 27150 | 27150 | 27100 | 99 |
| 209 | 20240108 | 150600 | 6197967600 | 27150 | 27150 | 27200 | 27150 | 800 |
| 210 | 20240108 | 150500 | 6176246200 | 27150 | 27200 | 27200 | 27100 | 427 |
| 211 | 20240108 | 150400 | 6164648450 | 27200 | 27100 | 27200 | 27100 | 1362 |
| 212 | 20240108 | 150300 | 6127670150 | 27100 | 27150 | 27150 | 27100 | 797 |
| 213 | 20240108 | 150200 | 6106065150 | 27100 | 27150 | 27150 | 27100 | 185 |
| 214 | 20240108 | 150100 | 6101043850 | 27150 | 27150 | 27150 | 27100 | 690 |
| 215 | 20240108 | 150000 | 6082339150 | 27150 | 27150 | 27150 | 27100 | 179 |
| 216 | 20240108 | 145900 | 6077483950 | 27150 | 27150 | 27150 | 27100 | 785 |
| 217 | 20240108 | 145800 | 6056205900 | 27100 | 27100 | 27150 | 27100 | 238 |
| 218 | 20240108 | 145700 | 6049751700 | 27150 | 27100 | 27150 | 27100 | 552 |
| 219 | 20240108 | 145600 | 6034786650 | 27100 | 27100 | 27150 | 27100 | 147 |
| 220 | 20240108 | 145500 | 6030797200 | 27150 | 27150 | 27200 | 27100 | 347 |
| 221 | 20240108 | 145400 | 6021375050 | 27150 | 27200 | 27200 | 27100 | 141 |
| 222 | 20240108 | 145300 | 6017547250 | 27200 | 27150 | 27200 | 27100 | 610 |
| 223 | 20240108 | 145200 | 6000982100 | 27150 | 27100 | 27150 | 27100 | 749 |
| 224 | 20240108 | 145100 | 5980683250 | 27150 | 27150 | 27150 | 27100 | 80 |
| 225 | 20240108 | 145000 | 5978512850 | 27150 | 27100 | 27150 | 27100 | 898 |
| 226 | 20240108 | 144900 | 5954164700 | 27100 | 27100 | 27150 | 27100 | 273 |
| 227 | 20240108 | 144800 | 5946756400 | 27150 | 27100 | 27150 | 27100 | 875 |
| 228 | 20240108 | 144700 | 5923041050 | 27100 | 27150 | 27150 | 27100 | 207 |
| 229 | 20240108 | 144600 | 5917424350 | 27150 | 27150 | 27150 | 27100 | 611 |
| 230 | 20240108 | 144500 | 5900859250 | 27150 | 27100 | 27150 | 27050 | 769 |
| 231 | 20240108 | 144400 | 5880019150 | 27100 | 27150 | 27150 | 27100 | 327 |
| 232 | 20240108 | 144300 | 5871149350 | 27150 | 27100 | 27150 | 27050 | 402 |
| 233 | 20240108 | 144200 | 5860254250 | 27150 | 27100 | 27150 | 27050 | 1158 |
| 234 | 20240108 | 144100 | 5828870700 | 27100 | 27150 | 27150 | 27050 | 644 |
| 235 | 20240108 | 144000 | 5811415650 | 27150 | 27150 | 27150 | 27050 | 279 |
| 236 | 20240108 | 143900 | 5803854400 | 27100 | 27150 | 27150 | 27050 | 4517 |
| 237 | 20240108 | 143800 | 5681445700 | 27150 | 27100 | 27150 | 27100 | 219 |
| 238 | 20240108 | 143700 | 5675503650 | 27150 | 27150 | 27200 | 27100 | 108 |
| 239 | 20240108 | 143600 | 5672569800 | 27150 | 27150 | 27200 | 27050 | 150 |
| 240 | 20240108 | 143500 | 5668504250 | 27100 | 27100 | 27150 | 27100 | 480 |
| 241 | 20240108 | 143400 | 5655491500 | 27100 | 27150 | 27150 | 27100 | 775 |
| 242 | 20240108 | 143300 | 5634480900 | 27150 | 27150 | 27150 | 27100 | 144 |
| 243 | 20240108 | 143200 | 5630575050 | 27150 | 27150 | 27200 | 27100 | 581 |
| 244 | 20240108 | 143100 | 5614800900 | 27200 | 27150 | 27200 | 27100 | 544 |
| 245 | 20240108 | 143000 | 5600027750 | 27150 | 27100 | 27150 | 27100 | 995 |
| 246 | 20240108 | 142900 | 5573056850 | 27100 | 27150 | 27150 | 27100 | 85 |
| 247 | 20240108 | 142800 | 5570751100 | 27150 | 27100 | 27150 | 27100 | 909 |
| 248 | 20240108 | 142700 | 5546111900 | 27100 | 27150 | 27150 | 27100 | 178 |
| 249 | 20240108 | 142600 | 5541281550 | 27150 | 27150 | 27150 | 27100 | 1045 |
| 250 | 20240108 | 142500 | 5512956850 | 27100 | 27150 | 27150 | 27100 | 256 |
| 251 | 20240108 | 142400 | 5506008050 | 27150 | 27150 | 27200 | 27100 | 463 |
| 252 | 20240108 | 142300 | 5493437450 | 27150 | 27200 | 27200 | 27150 | 849 |
| 253 | 20240108 | 142200 | 5470384100 | 27200 | 27150 | 27200 | 27100 | 396 |
| 254 | 20240108 | 142100 | 5459622450 | 27150 | 27100 | 27150 | 27100 | 575 |
| 255 | 20240108 | 142000 | 5444038600 | 27150 | 27100 | 27150 | 27100 | 385 |
| 256 | 20240108 | 141900 | 5433600650 | 27150 | 27150 | 27150 | 27100 | 894 |
| 257 | 20240108 | 141800 | 5409364750 | 27150 | 27150 | 27150 | 27100 | 100 |
| 258 | 20240108 | 141700 | 5406651000 | 27100 | 27150 | 27200 | 27100 | 930 |
| 259 | 20240108 | 141600 | 5381431400 | 27150 | 27150 | 27150 | 27100 | 225 |
| 260 | 20240108 | 141500 | 5375327150 | 27150 | 27150 | 27150 | 27100 | 1034 |
| 261 | 20240108 | 141400 | 5347302500 | 27150 | 27050 | 27150 | 27050 | 5082 |
| 262 | 20240108 | 141300 | 5209336150 | 27100 | 27100 | 27150 | 27050 | 741 |
| 263 | 20240108 | 141200 | 5189259900 | 27100 | 27150 | 27150 | 27050 | 1344 |
| 264 | 20240108 | 141100 | 5152814850 | 27150 | 27100 | 27150 | 27100 | 229 |
| 265 | 20240108 | 141000 | 5146605350 | 27150 | 27150 | 27150 | 27100 | 550 |
| 266 | 20240108 | 140900 | 5131695050 | 27100 | 27150 | 27150 | 27100 | 687 |
| 267 | 20240108 | 140800 | 5113075550 | 27150 | 27200 | 27200 | 27100 | 1054 |
| 268 | 20240108 | 140700 | 5084503900 | 27200 | 27100 | 27200 | 27100 | 176 |
| 269 | 20240108 | 140600 | 5079722350 | 27150 | 27100 | 27150 | 27050 | 757 |
| 270 | 20240108 | 140500 | 5059220000 | 27150 | 27100 | 27150 | 27100 | 297 |
| 271 | 20240108 | 140400 | 5051166900 | 27150 | 27150 | 27150 | 27100 | 892 |
| 272 | 20240108 | 140300 | 5026985050 | 27150 | 27100 | 27150 | 27100 | 586 |
| 273 | 20240108 | 140200 | 5011102100 | 27100 | 27150 | 27150 | 27100 | 208 |
| 274 | 20240108 | 140100 | 5005456150 | 27100 | 27150 | 27150 | 27100 | 1912 |
| 275 | 20240108 | 140000 | 4953634650 | 27150 | 27100 | 27150 | 27050 | 216 |
| 276 | 20240108 | 135900 | 4947777800 | 27150 | 27100 | 27150 | 27100 | 350 |
| 277 | 20240108 | 135800 | 4938291300 | 27100 | 27150 | 27150 | 27100 | 401 |
| 278 | 20240108 | 135700 | 4927419150 | 27150 | 27200 | 27200 | 27100 | 209 |
| 279 | 20240108 | 135600 | 4921744400 | 27200 | 27150 | 27200 | 27150 | 102 |
| 280 | 20240108 | 135500 | 4918971250 | 27150 | 27100 | 27150 | 27100 | 1398 |
| 281 | 20240108 | 135400 | 4881039950 | 27150 | 27150 | 27150 | 27100 | 108 |
| 282 | 20240108 | 135300 | 4878108550 | 27100 | 27100 | 27200 | 27100 | 198 |
| 283 | 20240108 | 135200 | 4872731350 | 27150 | 27100 | 27200 | 27100 | 920 |
| 284 | 20240108 | 135100 | 4847789000 | 27150 | 27150 | 27150 | 27100 | 305 |
| 285 | 20240108 | 135000 | 4839509300 | 27150 | 27150 | 27150 | 27050 | 986 |
| 286 | 20240108 | 134900 | 4812784850 | 27100 | 27100 | 27150 | 27100 | 479 |
| 287 | 20240108 | 134800 | 4799797700 | 27150 | 27200 | 27200 | 27100 | 377 |
| 288 | 20240108 | 134700 | 4789562150 | 27150 | 27200 | 27200 | 27150 | 292 |
| 289 | 20240108 | 134600 | 4781629750 | 27200 | 27150 | 27200 | 27150 | 930 |
| 290 | 20240108 | 134500 | 4756375700 | 27200 | 27150 | 27200 | 27100 | 259 |
| 291 | 20240108 | 134400 | 4749340750 | 27150 | 27200 | 27200 | 27100 | 732 |
| 292 | 20240108 | 134300 | 4729462900 | 27200 | 27200 | 27200 | 27150 | 269 |
| 293 | 20240108 | 134200 | 4722155000 | 27200 | 27200 | 27200 | 27100 | 808 |
| 294 | 20240108 | 134100 | 4700250450 | 27200 | 27150 | 27200 | 27050 | 731 |
| 295 | 20240108 | 134000 | 4680431400 | 27150 | 27150 | 27150 | 27100 | 125 |
| 296 | 20240108 | 133900 | 4677038350 | 27150 | 27150 | 27200 | 27100 | 853 |
| 297 | 20240108 | 133800 | 4653879400 | 27200 | 27150 | 27200 | 27050 | 3787 |
| 298 | 20240108 | 133700 | 4551353600 | 27100 | 27150 | 27150 | 27100 | 1413 |
| 299 | 20240108 | 133600 | 4513050050 | 27150 | 27100 | 27150 | 27100 | 335 |
| 300 | 20240108 | 133500 | 4503966600 | 27100 | 27150 | 27150 | 27100 | 241 |
| 301 | 20240108 | 133400 | 4497427800 | 27150 | 27150 | 27200 | 27150 | 155 |
| 302 | 20240108 | 133300 | 4493218400 | 27150 | 27150 | 27200 | 27150 | 840 |
| 303 | 20240108 | 133200 | 4470405600 | 27200 | 27150 | 27250 | 27150 | 695 |
| 304 | 20240108 | 133100 | 4451530750 | 27200 | 27200 | 27200 | 27150 | 101 |
| 305 | 20240108 | 133000 | 4448784550 | 27200 | 27200 | 27250 | 27100 | 1075 |
| 306 | 20240108 | 132900 | 4419576700 | 27200 | 27200 | 27200 | 27150 | 101 |
| 307 | 20240108 | 132800 | 4416832950 | 27200 | 27150 | 27200 | 27100 | 1562 |
| 308 | 20240108 | 132700 | 4374456250 | 27150 | 27150 | 27150 | 27100 | 937 |
| 309 | 20240108 | 132600 | 4349059450 | 27150 | 27150 | 27200 | 27150 | 311 |
| 310 | 20240108 | 132500 | 4340613350 | 27200 | 27200 | 27200 | 27150 | 64 |
| 311 | 20240108 | 132400 | 4338872600 | 27200 | 27100 | 27200 | 27100 | 1350 |
| 312 | 20240108 | 132300 | 4302268250 | 27150 | 27150 | 27150 | 27100 | 56 |
| 313 | 20240108 | 132200 | 4300748300 | 27150 | 27100 | 27150 | 27100 | 761 |
| 314 | 20240108 | 132100 | 4280112750 | 27150 | 27100 | 27150 | 27100 | 1225 |
| 315 | 20240108 | 132000 | 4246910400 | 27100 | 27150 | 27150 | 27100 | 258 |
| 316 | 20240108 | 131900 | 4239905800 | 27150 | 27150 | 27150 | 27100 | 600 |
| 317 | 20240108 | 131800 | 4223639250 | 27150 | 27150 | 27150 | 27100 | 510 |
| 318 | 20240108 | 131700 | 4209799900 | 27150 | 27200 | 27200 | 27100 | 125 |
| 319 | 20240108 | 131600 | 4206406950 | 27150 | 27150 | 27200 | 27100 | 341 |
| 320 | 20240108 | 131500 | 4197155150 | 27150 | 27150 | 27200 | 27100 | 648 |
| 321 | 20240108 | 131400 | 4179578700 | 27150 | 27150 | 27150 | 27100 | 89 |
| 322 | 20240108 | 131300 | 4177163150 | 27150 | 27200 | 27200 | 27100 | 864 |
| 323 | 20240108 | 131200 | 4153740100 | 27200 | 27150 | 27200 | 27100 | 507 |
| 324 | 20240108 | 131100 | 4139981000 | 27100 | 27150 | 27150 | 27100 | 429 |
| 325 | 20240108 | 131000 | 4128349350 | 27150 | 27100 | 27150 | 27100 | 947 |
| 326 | 20240108 | 130900 | 4102683900 | 27150 | 27100 | 27150 | 27100 | 415 |
| 327 | 20240108 | 130800 | 4091426250 | 27150 | 27150 | 27150 | 27100 | 698 |
| 328 | 20240108 | 130700 | 4072499550 | 27150 | 27150 | 27150 | 27100 | 254 |
| 329 | 20240108 | 130600 | 4065603550 | 27150 | 27200 | 27200 | 27100 | 731 |
| 330 | 20240108 | 130500 | 4045753750 | 27150 | 27200 | 27200 | 27150 | 344 |
| 331 | 20240108 | 130400 | 4036410600 | 27200 | 27200 | 27200 | 27100 | 621 |
| 332 | 20240108 | 130300 | 4019548750 | 27200 | 27150 | 27200 | 27100 | 145 |
| 333 | 20240108 | 130200 | 4015608750 | 27150 | 27150 | 27200 | 27100 | 1408 |
| 334 | 20240108 | 130100 | 3977421000 | 27150 | 27200 | 27200 | 27100 | 183 |
| 335 | 20240108 | 130000 | 3972453150 | 27200 | 27150 | 27200 | 27150 | 126 |
| 336 | 20240108 | 125900 | 3969026000 | 27200 | 27200 | 27250 | 27150 | 1134 |
| 337 | 20240108 | 125800 | 3938228500 | 27200 | 27200 | 27250 | 27200 | 169 |
| 338 | 20240108 | 125700 | 3933629400 | 27200 | 27150 | 27200 | 27100 | 696 |
| 339 | 20240108 | 125600 | 3914729450 | 27150 | 27200 | 27250 | 27150 | 493 |
| 340 | 20240108 | 125500 | 3901328950 | 27200 | 27200 | 27200 | 27150 | 920 |
| 341 | 20240108 | 125400 | 3876345550 | 27200 | 27250 | 27250 | 27150 | 276 |
| 342 | 20240108 | 125300 | 3868845050 | 27250 | 27250 | 27250 | 27150 | 494 |
| 343 | 20240108 | 125200 | 3855421400 | 27250 | 27200 | 27250 | 27200 | 142 |
| 344 | 20240108 | 125100 | 3851556950 | 27200 | 27200 | 27250 | 27150 | 981 |
| 345 | 20240108 | 125000 | 3824908400 | 27200 | 27150 | 27200 | 27150 | 711 |
| 346 | 20240108 | 124900 | 3805599250 | 27200 | 27200 | 27200 | 27200 | 585 |
| 347 | 20240108 | 124800 | 3789687250 | 27200 | 27200 | 27200 | 27150 | 1106 |
| 348 | 20240108 | 124700 | 3759649800 | 27200 | 27200 | 27200 | 27150 | 180 |
| 349 | 20240108 | 124600 | 3754760450 | 27200 | 27200 | 27200 | 27150 | 1109 |
| 350 | 20240108 | 124500 | 3724649750 | 27200 | 27200 | 27200 | 27150 | 287 |
| 351 | 20240108 | 124400 | 3716850400 | 27200 | 27200 | 27200 | 27100 | 1093 |
| 352 | 20240108 | 124300 | 3687170700 | 27200 | 27200 | 27200 | 27150 | 333 |
| 353 | 20240108 | 124200 | 3678120350 | 27200 | 27150 | 27200 | 27150 | 660 |
| 354 | 20240108 | 124100 | 3660186900 | 27200 | 27200 | 27200 | 27150 | 221 |
| 355 | 20240108 | 124000 | 3654184450 | 27150 | 27200 | 27200 | 27150 | 2668 |
| 356 | 20240108 | 123900 | 3581738600 | 27150 | 27250 | 27250 | 27150 | 681 |
| 357 | 20240108 | 123800 | 3563215300 | 27250 | 27250 | 27250 | 27200 | 253 |
| 358 | 20240108 | 123700 | 3556329300 | 27200 | 27300 | 27300 | 27200 | 392 |
| 359 | 20240108 | 123600 | 3545659700 | 27300 | 27200 | 27300 | 27200 | 269 |
| 360 | 20240108 | 123500 | 3538329450 | 27250 | 27250 | 27250 | 27200 | 447 |
| 361 | 20240108 | 123400 | 3526164400 | 27250 | 27250 | 27250 | 27200 | 434 |
| 362 | 20240108 | 123300 | 3514344600 | 27250 | 27300 | 27300 | 27250 | 401 |
| 363 | 20240108 | 123200 | 3503414600 | 27300 | 27200 | 27300 | 27200 | 464 |
| 364 | 20240108 | 123100 | 3490775600 | 27200 | 27150 | 27200 | 27150 | 1201 |
| 365 | 20240108 | 123000 | 3458162800 | 27150 | 27150 | 27150 | 27150 | 646 |
| 366 | 20240108 | 122900 | 3440623900 | 27200 | 27200 | 27200 | 27150 | 376 |
| 367 | 20240108 | 122800 | 3430410550 | 27200 | 27200 | 27200 | 27150 | 1353 |
| 368 | 20240108 | 122700 | 3393661900 | 27200 | 27200 | 27200 | 27200 | 43 |
| 369 | 20240108 | 122600 | 3392492300 | 27200 | 27200 | 27200 | 27150 | 839 |
| 370 | 20240108 | 122500 | 3369709350 | 27200 | 27200 | 27200 | 27150 | 258 |
| 371 | 20240108 | 122400 | 3362698400 | 27200 | 27200 | 27250 | 27150 | 505 |
| 372 | 20240108 | 122300 | 3348982600 | 27250 | 27200 | 27250 | 27200 | 725 |
| 373 | 20240108 | 122200 | 3329261150 | 27200 | 27250 | 27250 | 27200 | 601 |
| 374 | 20240108 | 122100 | 3312907550 | 27250 | 27200 | 27250 | 27150 | 126 |
| 375 | 20240108 | 122000 | 3309478800 | 27200 | 27200 | 27200 | 27150 | 941 |
| 376 | 20240108 | 121900 | 3283920450 | 27200 | 27200 | 27200 | 27150 | 1342 |
| 377 | 20240108 | 121800 | 3247458600 | 27200 | 27200 | 27200 | 27150 | 113 |
| 378 | 20240108 | 121700 | 3244388500 | 27200 | 27200 | 27200 | 27150 | 937 |
| 379 | 20240108 | 121600 | 3218934700 | 27200 | 27200 | 27200 | 27100 | 888 |
| 380 | 20240108 | 121500 | 3194826050 | 27200 | 27200 | 27200 | 27150 | 885 |
| 381 | 20240108 | 121400 | 3170792650 | 27200 | 27200 | 27200 | 27150 | 299 |
| 382 | 20240108 | 121300 | 3162659900 | 27200 | 27200 | 27200 | 27150 | 816 |
| 383 | 20240108 | 121200 | 3140491500 | 27200 | 27200 | 27250 | 27150 | 270 |
| 384 | 20240108 | 121100 | 3133146850 | 27200 | 27200 | 27300 | 27200 | 499 |
| 385 | 20240108 | 121000 | 3119548650 | 27200 | 27200 | 27200 | 27150 | 269 |
| 386 | 20240108 | 120900 | 3112241150 | 27150 | 27200 | 27250 | 27150 | 910 |
| 387 | 20240108 | 120800 | 3087516150 | 27200 | 27150 | 27200 | 27150 | 825 |
| 388 | 20240108 | 120700 | 3065110000 | 27200 | 27200 | 27200 | 27100 | 322 |
| 389 | 20240108 | 120600 | 3056366300 | 27200 | 27200 | 27200 | 27150 | 902 |
| 390 | 20240108 | 120500 | 3031872450 | 27150 | 27200 | 27200 | 27150 | 175 |
| 391 | 20240108 | 120400 | 3027112750 | 27200 | 27150 | 27200 | 27150 | 1087 |
| 392 | 20240108 | 120300 | 2997584500 | 27200 | 27250 | 27250 | 27200 | 80 |
| 393 | 20240108 | 120200 | 2995407050 | 27250 | 27250 | 27250 | 27200 | 768 |
| 394 | 20240108 | 120100 | 2974508300 | 27250 | 27200 | 27250 | 27150 | 506 |
| 395 | 20240108 | 120000 | 2960750550 | 27200 | 27200 | 27200 | 27150 | 809 |
| 396 | 20240108 | 115900 | 2938778500 | 27200 | 27200 | 27200 | 27150 | 738 |
| 397 | 20240108 | 115800 | 2918730650 | 27200 | 27250 | 27250 | 27200 | 163 |
| 398 | 20240108 | 115700 | 2914293550 | 27250 | 27300 | 27300 | 27200 | 1071 |
| 399 | 20240108 | 115600 | 2885159050 | 27300 | 27250 | 27300 | 27250 | 75 |
| 400 | 20240108 | 115500 | 2883111750 | 27250 | 27250 | 27300 | 27200 | 537 |
| 401 | 20240108 | 115400 | 2868496600 | 27300 | 27250 | 27300 | 27200 | 200 |
| 402 | 20240108 | 115300 | 2863054450 | 27250 | 27250 | 27250 | 27200 | 928 |
| 403 | 20240108 | 115200 | 2837807850 | 27250 | 27250 | 27250 | 27200 | 225 |
| 404 | 20240108 | 115100 | 2831683600 | 27200 | 27250 | 27250 | 27200 | 844 |
| 405 | 20240108 | 115000 | 2808722100 | 27250 | 27250 | 27250 | 27200 | 211 |
| 406 | 20240108 | 114900 | 2802979400 | 27250 | 27250 | 27250 | 27200 | 684 |
| 407 | 20240108 | 114800 | 2784369900 | 27250 | 27250 | 27250 | 27200 | 294 |
| 408 | 20240108 | 114700 | 2776365100 | 27250 | 27300 | 27300 | 27200 | 444 |
| 409 | 20240108 | 114600 | 2764268850 | 27300 | 27250 | 27300 | 27200 | 799 |
| 410 | 20240108 | 114500 | 2742523300 | 27250 | 27250 | 27300 | 27200 | 181 |
| 411 | 20240108 | 114400 | 2737597900 | 27250 | 27300 | 27300 | 27200 | 946 |
| 412 | 20240108 | 114300 | 2711849450 | 27300 | 27300 | 27300 | 27250 | 99 |
| 413 | 20240108 | 114200 | 2709146900 | 27300 | 27250 | 27300 | 27200 | 781 |
| 414 | 20240108 | 114100 | 2687894700 | 27250 | 27250 | 27300 | 27200 | 387 |
| 415 | 20240108 | 114000 | 2677356300 | 27250 | 27250 | 27250 | 27150 | 743 |
| 416 | 20240108 | 113900 | 2657155650 | 27250 | 27250 | 27250 | 27250 | 156 |
| 417 | 20240108 | 113800 | 2652904650 | 27250 | 27200 | 27250 | 27150 | 1424 |
| 418 | 20240108 | 113700 | 2614177950 | 27200 | 27250 | 27250 | 27200 | 138 |
| 419 | 20240108 | 113600 | 2610424300 | 27250 | 27200 | 27250 | 27150 | 216 |
| 420 | 20240108 | 113500 | 2604553900 | 27150 | 27200 | 27200 | 27150 | 1183 |
| 421 | 20240108 | 113400 | 2572431600 | 27200 | 27200 | 27200 | 27150 | 97 |
| 422 | 20240108 | 113300 | 2569793450 | 27200 | 27200 | 27200 | 27150 | 892 |
| 423 | 20240108 | 113200 | 2545572300 | 27200 | 27250 | 27250 | 27200 | 111 |
| 424 | 20240108 | 113100 | 2542551800 | 27250 | 27200 | 27250 | 27150 | 837 |
| 425 | 20240108 | 113000 | 2519819450 | 27200 | 27200 | 27200 | 27150 | 425 |
| 426 | 20240108 | 112900 | 2508266450 | 27200 | 27200 | 27250 | 27100 | 1570 |
| 427 | 20240108 | 112800 | 2465599550 | 27200 | 27150 | 27200 | 27150 | 1013 |
| 428 | 20240108 | 112700 | 2438089050 | 27200 | 27200 | 27200 | 27150 | 278 |
| 429 | 20240108 | 112600 | 2430539550 | 27200 | 27200 | 27200 | 27150 | 546 |
| 430 | 20240108 | 112500 | 2415711650 | 27200 | 27200 | 27200 | 27150 | 100 |
| 431 | 20240108 | 112400 | 2412991700 | 27150 | 27200 | 27200 | 27150 | 1016 |
| 432 | 20240108 | 112300 | 2385401000 | 27150 | 27250 | 27250 | 27150 | 40 |
| 433 | 20240108 | 112200 | 2384311750 | 27200 | 27200 | 27200 | 27150 | 704 |
| 434 | 20240108 | 112100 | 2365191050 | 27200 | 27200 | 27200 | 27150 | 43 |
| 435 | 20240108 | 112000 | 2364021550 | 27200 | 27250 | 27250 | 27150 | 787 |
| 436 | 20240108 | 111900 | 2342646050 | 27250 | 27200 | 27250 | 27150 | 604 |
| 437 | 20240108 | 111800 | 2326222600 | 27200 | 27200 | 27200 | 27200 | 202 |
| 438 | 20240108 | 111700 | 2320728200 | 27200 | 27250 | 27250 | 27150 | 842 |
| 439 | 20240108 | 111600 | 2297854250 | 27250 | 27250 | 27250 | 27200 | 209 |
| 440 | 20240108 | 111500 | 2292159150 | 27250 | 27250 | 27250 | 27200 | 496 |
| 441 | 20240108 | 111400 | 2278666900 | 27250 | 27200 | 27250 | 27150 | 614 |
| 442 | 20240108 | 111300 | 2261965150 | 27150 | 27250 | 27300 | 27150 | 508 |
| 443 | 20240108 | 111200 | 2248156750 | 27250 | 27200 | 27250 | 27200 | 378 |
| 444 | 20240108 | 111100 | 2237869700 | 27200 | 27250 | 27250 | 27150 | 576 |
| 445 | 20240108 | 111000 | 2222201200 | 27250 | 27200 | 27250 | 27200 | 350 |
| 446 | 20240108 | 110900 | 2212676650 | 27200 | 27150 | 27250 | 27150 | 1027 |
| 447 | 20240108 | 110800 | 2184773650 | 27200 | 27250 | 27250 | 27200 | 326 |
| 448 | 20240108 | 110700 | 2175906100 | 27250 | 27250 | 27250 | 27200 | 620 |
| 449 | 20240108 | 110600 | 2159038050 | 27250 | 27250 | 27250 | 27200 | 1125 |
| 450 | 20240108 | 110500 | 2128417800 | 27250 | 27250 | 27250 | 27200 | 297 |
| 451 | 20240108 | 110400 | 2120331550 | 27250 | 27250 | 27250 | 27200 | 910 |
| 452 | 20240108 | 110300 | 2095564400 | 27250 | 27250 | 27250 | 27200 | 661 |
| 453 | 20240108 | 110200 | 2077580700 | 27250 | 27300 | 27300 | 27200 | 681 |
| 454 | 20240108 | 110100 | 2059029100 | 27300 | 27250 | 27300 | 27250 | 252 |
| 455 | 20240108 | 110000 | 2052156200 | 27300 | 27300 | 27300 | 27250 | 624 |
| 456 | 20240108 | 105900 | 2035148450 | 27300 | 27350 | 27350 | 27250 | 342 |
| 457 | 20240108 | 105800 | 2025818150 | 27350 | 27300 | 27350 | 27250 | 1023 |
| 458 | 20240108 | 105700 | 1997934000 | 27300 | 27250 | 27300 | 27250 | 615 |
| 459 | 20240108 | 105600 | 1981168650 | 27300 | 27300 | 27350 | 27300 | 191 |
| 460 | 20240108 | 105500 | 1975952750 | 27300 | 27350 | 27350 | 27250 | 977 |
| 461 | 20240108 | 105400 | 1949287000 | 27350 | 27350 | 27350 | 27300 | 1301 |
| 462 | 20240108 | 105300 | 1913767950 | 27350 | 27300 | 27350 | 27300 | 771 |
| 463 | 20240108 | 105200 | 1892712700 | 27350 | 27350 | 27350 | 27300 | 308 |
| 464 | 20240108 | 105100 | 1884295550 | 27350 | 27350 | 27350 | 27300 | 868 |
| 465 | 20240108 | 105000 | 1860595050 | 27350 | 27350 | 27350 | 27300 | 102 |
| 466 | 20240108 | 104900 | 1857805400 | 27350 | 27300 | 27350 | 27300 | 630 |
| 467 | 20240108 | 104800 | 1840601550 | 27350 | 27350 | 27350 | 27300 | 503 |
| 468 | 20240108 | 104700 | 1826863450 | 27300 | 27350 | 27350 | 27300 | 787 |
| 469 | 20240108 | 104600 | 1805373600 | 27350 | 27300 | 27350 | 27300 | 592 |
| 470 | 20240108 | 104500 | 1789206300 | 27300 | 27350 | 27350 | 27300 | 328 |
| 471 | 20240108 | 104400 | 1780250250 | 27350 | 27350 | 27350 | 27300 | 700 |
| 472 | 20240108 | 104300 | 1761137650 | 27350 | 27350 | 27350 | 27300 | 295 |
| 473 | 20240108 | 104200 | 1753076400 | 27350 | 27350 | 27350 | 27300 | 614 |
| 474 | 20240108 | 104100 | 1736309500 | 27350 | 27350 | 27350 | 27350 | 139 |
| 475 | 20240108 | 104000 | 1732507850 | 27350 | 27400 | 27400 | 27300 | 635 |
| 476 | 20240108 | 103900 | 1715136050 | 27400 | 27400 | 27450 | 27350 | 639 |
| 477 | 20240108 | 103800 | 1697649000 | 27400 | 27400 | 27400 | 27350 | 407 |
| 478 | 20240108 | 103700 | 1686514250 | 27400 | 27400 | 27400 | 27350 | 193 |
| 479 | 20240108 | 103600 | 1681233150 | 27400 | 27400 | 27450 | 27350 | 1021 |
| 480 | 20240108 | 103500 | 1653269850 | 27350 | 27400 | 27400 | 27350 | 634 |
| 481 | 20240108 | 103400 | 1635923800 | 27400 | 27450 | 27450 | 27400 | 126 |
| 482 | 20240108 | 103300 | 1632468400 | 27400 | 27450 | 27450 | 27350 | 1008 |
| 483 | 20240108 | 103200 | 1604852800 | 27450 | 27350 | 27450 | 27350 | 614 |
| 484 | 20240108 | 103100 | 1588035300 | 27400 | 27450 | 27450 | 27350 | 158 |
| 485 | 20240108 | 103000 | 1583702300 | 27450 | 27400 | 27450 | 27350 | 909 |
| 486 | 20240108 | 102900 | 1558801000 | 27400 | 27350 | 27400 | 27350 | 839 |
| 487 | 20240108 | 102800 | 1535852450 | 27400 | 27400 | 27400 | 27350 | 63 |
| 488 | 20240108 | 102700 | 1534126350 | 27400 | 27400 | 27450 | 27350 | 600 |
| 489 | 20240108 | 102600 | 1517704350 | 27400 | 27400 | 27450 | 27400 | 796 |
| 490 | 20240108 | 102500 | 1495893350 | 27450 | 27450 | 27450 | 27450 | 20 |
| 491 | 20240108 | 102400 | 1495344350 | 27450 | 27450 | 27450 | 27400 | 646 |
| 492 | 20240108 | 102300 | 1477640350 | 27450 | 27450 | 27450 | 27350 | 689 |
| 493 | 20240108 | 102200 | 1458754450 | 27450 | 27450 | 27450 | 27400 | 357 |
| 494 | 20240108 | 102100 | 1448955950 | 27450 | 27400 | 27450 | 27400 | 417 |
| 495 | 20240108 | 102000 | 1437516050 | 27450 | 27500 | 27500 | 27450 | 571 |
| 496 | 20240108 | 101900 | 1421837300 | 27500 | 27450 | 27500 | 27450 | 604 |
| 497 | 20240108 | 101800 | 1405251700 | 27450 | 27450 | 27500 | 27450 | 513 |
| 498 | 20240108 | 101700 | 1391165750 | 27500 | 27500 | 27500 | 27450 | 214 |
| 499 | 20240108 | 101600 | 1385287400 | 27500 | 27450 | 27500 | 27450 | 1535 |
| 500 | 20240108 | 101500 | 1343150750 | 27450 | 27400 | 27450 | 27400 | 891 |
| 501 | 20240108 | 101400 | 1318729750 | 27450 | 27450 | 27450 | 27400 | 207 |
| 502 | 20240108 | 101300 | 1313054800 | 27450 | 27450 | 27450 | 27400 | 803 |
| 503 | 20240108 | 101200 | 1291012500 | 27450 | 27450 | 27500 | 27450 | 195 |
| 504 | 20240108 | 101100 | 1285657050 | 27500 | 27550 | 27550 | 27500 | 1118 |
| 505 | 20240108 | 101000 | 1254902550 | 27550 | 27500 | 27600 | 27500 | 676 |
| 506 | 20240108 | 100900 | 1236308950 | 27500 | 27600 | 27600 | 27450 | 2068 |
| 507 | 20240108 | 100800 | 1179421500 | 27600 | 27600 | 27600 | 27550 | 675 |
| 508 | 20240108 | 100700 | 1160823300 | 27550 | 27550 | 27550 | 27550 | 1362 |
| 509 | 20240108 | 100600 | 1123300200 | 27550 | 27550 | 27550 | 27500 | 207 |
| 510 | 20240108 | 100500 | 1117604350 | 27550 | 27550 | 27600 | 27550 | 582 |
| 511 | 20240108 | 100400 | 1101568400 | 27600 | 27650 | 27650 | 27550 | 328 |
| 512 | 20240108 | 100300 | 1092525150 | 27600 | 27600 | 27600 | 27550 | 113 |
| 513 | 20240108 | 100200 | 1089407350 | 27600 | 27600 | 27600 | 27500 | 588 |
| 514 | 20240108 | 100100 | 1073204250 | 27600 | 27550 | 27600 | 27550 | 1580 |
| 515 | 20240108 | 100000 | 1029610900 | 27550 | 27550 | 27550 | 27500 | 784 |
| 516 | 20240108 | 095900 | 1008046700 | 27550 | 27550 | 27550 | 27500 | 285 |
| 517 | 20240108 | 095800 | 1000203550 | 27500 | 27550 | 27600 | 27500 | 883 |
| 518 | 20240108 | 095700 | 975898250 | 27500 | 27550 | 27550 | 27500 | 116 |
| 519 | 20240108 | 095600 | 972705550 | 27450 | 27500 | 27550 | 27450 | 2679 |
| 520 | 20240108 | 095500 | 899030350 | 27550 | 27500 | 27550 | 27500 | 1185 |
| 521 | 20240108 | 095400 | 866413350 | 27550 | 27550 | 27550 | 27500 | 157 |
| 522 | 20240108 | 095300 | 862092450 | 27500 | 27500 | 27550 | 27400 | 1493 |
| 523 | 20240108 | 095200 | 821084000 | 27450 | 27450 | 27500 | 27450 | 171 |
| 524 | 20240108 | 095100 | 816388350 | 27450 | 27450 | 27500 | 27400 | 1161 |
| 525 | 20240108 | 095000 | 784516850 | 27450 | 27450 | 27450 | 27350 | 246 |
| 526 | 20240108 | 094900 | 777764600 | 27400 | 27350 | 27400 | 27350 | 3179 |
| 527 | 20240108 | 094800 | 690689250 | 27350 | 27350 | 27400 | 27350 | 200 |
| 528 | 20240108 | 094700 | 685216750 | 27350 | 27350 | 27350 | 27350 | 69 |
| 529 | 20240108 | 094600 | 683329600 | 27350 | 27350 | 27350 | 27350 | 9 |
| 530 | 20240108 | 094500 | 683083450 | 27400 | 27350 | 27400 | 27300 | 308 |
| 531 | 20240108 | 094400 | 674659500 | 27350 | 27300 | 27350 | 27300 | 5 |
| 532 | 20240108 | 094300 | 674522950 | 27300 | 27350 | 27350 | 27300 | 741 |
| 533 | 20240108 | 094200 | 654280650 | 27350 | 27350 | 27350 | 27300 | 295 |
| 534 | 20240108 | 094100 | 646212600 | 27350 | 27300 | 27350 | 27300 | 713 |
| 535 | 20240108 | 094000 | 626714700 | 27350 | 27350 | 27350 | 27300 | 206 |
| 536 | 20240108 | 093900 | 621082150 | 27300 | 27300 | 27350 | 27300 | 124 |
| 537 | 20240108 | 093800 | 617696100 | 27350 | 27350 | 27350 | 27300 | 23 |
| 538 | 20240108 | 093700 | 617067850 | 27300 | 27350 | 27350 | 27300 | 27 |
| 539 | 20240108 | 093600 | 616330300 | 27300 | 27350 | 27350 | 27300 | 59 |
| 540 | 20240108 | 093500 | 614719350 | 27350 | 27350 | 27350 | 27300 | 169 |
| 541 | 20240108 | 093400 | 610097400 | 27350 | 27350 | 27350 | 27350 | 12 |
| 542 | 20240108 | 093300 | 609769200 | 27400 | 27350 | 27400 | 27300 | 182 |
| 543 | 20240108 | 093200 | 604799500 | 27400 | 27400 | 27400 | 27300 | 17 |
| 544 | 20240108 | 093100 | 604334000 | 27400 | 27350 | 27400 | 27300 | 636 |
| 545 | 20240108 | 093000 | 586954600 | 27300 | 27350 | 27400 | 27300 | 1118 |
| 546 | 20240108 | 092900 | 556381950 | 27350 | 27350 | 27350 | 27350 | 9 |
| 547 | 20240108 | 092800 | 556135800 | 27300 | 27250 | 27300 | 27250 | 1649 |
| 548 | 20240108 | 092700 | 511138500 | 27200 | 27250 | 27250 | 27200 | 646 |
| 549 | 20240108 | 092600 | 493567000 | 27250 | 27300 | 27300 | 27200 | 1574 |
| 550 | 20240108 | 092500 | 450675600 | 27300 | 27250 | 27300 | 27250 | 218 |
| 551 | 20240108 | 092400 | 444724750 | 27300 | 27300 | 27300 | 27300 | 49 |
| 552 | 20240108 | 092300 | 443387050 | 27300 | 27300 | 27300 | 27300 | 12 |
| 553 | 20240108 | 092200 | 443059450 | 27300 | 27250 | 27300 | 27250 | 179 |
| 554 | 20240108 | 092100 | 438180750 | 27300 | 27350 | 27350 | 27250 | 126 |
| 555 | 20240108 | 092000 | 434743600 | 27300 | 27350 | 27350 | 27250 | 908 |
| 556 | 20240108 | 091900 | 409970800 | 27300 | 27350 | 27350 | 27300 | 5 |
| 557 | 20240108 | 091800 | 409834100 | 27350 | 27350 | 27350 | 27350 | 18 |
| 558 | 20240108 | 091700 | 409341800 | 27350 | 27350 | 27350 | 27300 | 105 |
| 559 | 20240108 | 091600 | 406471250 | 27400 | 27400 | 27400 | 27300 | 1040 |
| 560 | 20240108 | 091500 | 378051600 | 27350 | 27400 | 27400 | 27350 | 247 |
| 561 | 20240108 | 091400 | 371283950 | 27400 | 27400 | 27400 | 27350 | 575 |
| 562 | 20240108 | 091300 | 355529000 | 27400 | 27350 | 27400 | 27300 | 507 |
| 563 | 20240108 | 091200 | 341664450 | 27300 | 27300 | 27350 | 27300 | 904 |
| 564 | 20240108 | 091100 | 316950650 | 27300 | 27350 | 27350 | 27300 | 47 |
| 565 | 20240108 | 091000 | 315667250 | 27350 | 27350 | 27350 | 27300 | 146 |
| 566 | 20240108 | 090900 | 311681000 | 27300 | 27300 | 27300 | 27300 | 40 |
| 567 | 20240108 | 090800 | 310589000 | 27250 | 27300 | 27300 | 27250 | 1942 |
| 568 | 20240108 | 090700 | 257637650 | 27300 | 27300 | 27300 | 27250 | 350 |
| 569 | 20240108 | 090600 | 248084900 | 27300 | 27350 | 27350 | 27250 | 1180 |
| 570 | 20240108 | 090500 | 215873350 | 27350 | 27350 | 27350 | 27350 | 108 |
| 571 | 20240108 | 090400 | 212919550 | 27350 | 27450 | 27450 | 27350 | 1515 |
| 572 | 20240108 | 090300 | 171424900 | 27450 | 27450 | 27450 | 27400 | 514 |
| 573 | 20240108 | 090200 | 157334950 | 27350 | 27400 | 27450 | 27300 | 1250 |
| 574 | 20240108 | 090100 | 123176700 | 27400 | 27350 | 27400 | 27300 | 1155 |
| 575 | 20240108 | 090000 | 91593000 | 27350 | 27500 | 27500 | 27350 | 3332 |