28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 24449 |
| 3 | 20240322 | 183200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240322 | 183100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240322 | 183000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240322 | 182900 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240322 | 182800 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240322 | 182700 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240322 | 182600 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240322 | 182500 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240322 | 182400 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240322 | 182300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240322 | 182200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240322 | 182100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240322 | 182000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240322 | 181900 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240322 | 181800 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240322 | 181700 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240322 | 181600 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240322 | 181500 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240322 | 181400 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240322 | 181300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240322 | 181200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240322 | 181100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240322 | 181000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240322 | 180900 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240322 | 180800 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240322 | 180700 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240322 | 180600 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240322 | 180500 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240322 | 180400 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240322 | 180300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 24449 |
| 33 | 20240322 | 180200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240322 | 180100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240322 | 180000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240322 | 175900 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240322 | 175800 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240322 | 175700 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240322 | 175600 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240322 | 175500 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240322 | 175400 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240322 | 175300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240322 | 175200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240322 | 175100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240322 | 175000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240322 | 174900 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240322 | 174800 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240322 | 174700 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240322 | 174600 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240322 | 174500 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240322 | 174400 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240322 | 174300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240322 | 174200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240322 | 174100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240322 | 174000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240322 | 173900 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240322 | 173800 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240322 | 173700 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240322 | 173600 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240322 | 173500 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240322 | 173400 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240322 | 173300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 24449 |
| 63 | 20240322 | 173200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240322 | 173100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240322 | 173000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240322 | 172900 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240322 | 172800 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240322 | 172700 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240322 | 172600 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240322 | 172500 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240322 | 172400 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240322 | 172300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240322 | 172200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240322 | 172100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240322 | 172000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240322 | 171900 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240322 | 171800 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240322 | 171700 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240322 | 171600 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240322 | 171500 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240322 | 171400 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240322 | 171300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240322 | 171200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240322 | 171100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240322 | 171000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240322 | 170900 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240322 | 170800 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240322 | 170700 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240322 | 170600 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240322 | 170500 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240322 | 170400 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240322 | 170300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 24449 |
| 93 | 20240322 | 170200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240322 | 170100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240322 | 170000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240322 | 165900 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240322 | 165800 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240322 | 165700 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240322 | 165600 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240322 | 165500 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240322 | 165400 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240322 | 165300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240322 | 165200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240322 | 165100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240322 | 165000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240322 | 164900 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240322 | 164800 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240322 | 164700 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240322 | 164600 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240322 | 164500 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240322 | 164400 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240322 | 164300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240322 | 164200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240322 | 164100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240322 | 164000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240322 | 163900 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240322 | 163800 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240322 | 163700 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240322 | 163600 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240322 | 163500 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240322 | 163400 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240322 | 163300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 24449 |
| 123 | 20240322 | 163200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240322 | 163100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240322 | 163000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240322 | 162900 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240322 | 162800 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240322 | 162700 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240322 | 162600 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240322 | 162500 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240322 | 162400 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240322 | 162300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240322 | 162200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240322 | 162100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240322 | 162000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240322 | 161900 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240322 | 161800 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240322 | 161700 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240322 | 161600 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240322 | 161500 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240322 | 161400 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240322 | 161300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240322 | 161200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240322 | 161100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240322 | 161000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240322 | 160900 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240322 | 160800 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240322 | 160700 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240322 | 160600 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240322 | 160500 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240322 | 160400 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240322 | 160300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 24449 |
| 153 | 20240322 | 160200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240322 | 160100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240322 | 160000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240322 | 155900 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240322 | 155800 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240322 | 155700 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240322 | 155600 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240322 | 155500 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240322 | 155400 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240322 | 155300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240322 | 155200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240322 | 155100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240322 | 155000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240322 | 154900 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240322 | 154800 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240322 | 154700 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240322 | 154600 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240322 | 154500 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240322 | 154400 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240322 | 154300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240322 | 154200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240322 | 154100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240322 | 154000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240322 | 153900 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240322 | 153800 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240322 | 153700 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240322 | 153600 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240322 | 153500 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240322 | 153400 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240322 | 153300 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 24449 |
| 183 | 20240322 | 153200 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240322 | 153100 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240322 | 153000 | 2547490900 | 2760 | 2760 | 2760 | 2760 | 24449 |
| 186 | 20240322 | 152900 | 2480011660 | 2770 | 2770 | 2770 | 2770 | 0 |
| 187 | 20240322 | 152800 | 2480011660 | 2770 | 2770 | 2770 | 2770 | 0 |
| 188 | 20240322 | 152700 | 2480011660 | 2770 | 2770 | 2770 | 2770 | 0 |
| 189 | 20240322 | 152600 | 2480011660 | 2770 | 2770 | 2770 | 2770 | 0 |
| 190 | 20240322 | 152500 | 2480011660 | 2770 | 2770 | 2770 | 2770 | 0 |
| 191 | 20240322 | 152400 | 2480011660 | 2770 | 2770 | 2770 | 2770 | 0 |
| 192 | 20240322 | 152300 | 2480011660 | 2770 | 2770 | 2770 | 2770 | 0 |
| 193 | 20240322 | 152200 | 2480011660 | 2770 | 2770 | 2770 | 2770 | 0 |
| 194 | 20240322 | 152100 | 2480011660 | 2770 | 2770 | 2770 | 2770 | 0 |
| 195 | 20240322 | 152000 | 2480011660 | 2770 | 2770 | 2770 | 2770 | 0 |
| 196 | 20240322 | 151900 | 2480011660 | 2770 | 2775 | 2775 | 2765 | 8302 |
| 197 | 20240322 | 151800 | 2457044580 | 2770 | 2775 | 2775 | 2770 | 1082 |
| 198 | 20240322 | 151700 | 2454046400 | 2775 | 2770 | 2775 | 2770 | 1472 |
| 199 | 20240322 | 151600 | 2449968950 | 2770 | 2775 | 2775 | 2770 | 442 |
| 200 | 20240322 | 151500 | 2448743110 | 2775 | 2775 | 2775 | 2775 | 547 |
| 201 | 20240322 | 151400 | 2447225185 | 2775 | 2775 | 2775 | 2770 | 1542 |
| 202 | 20240322 | 151300 | 2442947025 | 2775 | 2775 | 2775 | 2770 | 52 |
| 203 | 20240322 | 151200 | 2442802975 | 2770 | 2780 | 2780 | 2770 | 6986 |
| 204 | 20240322 | 151100 | 2423446630 | 2770 | 2780 | 2780 | 2770 | 1099 |
| 205 | 20240322 | 151000 | 2420399745 | 2780 | 2775 | 2780 | 2775 | 1894 |
| 206 | 20240322 | 150900 | 2415142085 | 2775 | 2770 | 2775 | 2770 | 2235 |
| 207 | 20240322 | 150800 | 2408941140 | 2770 | 2775 | 2775 | 2770 | 1901 |
| 208 | 20240322 | 150700 | 2403666365 | 2770 | 2770 | 2770 | 2770 | 4290 |
| 209 | 20240322 | 150600 | 2391783065 | 2765 | 2765 | 2770 | 2765 | 287 |
| 210 | 20240322 | 150500 | 2390988510 | 2770 | 2770 | 2770 | 2770 | 2703 |
| 211 | 20240322 | 150400 | 2383501200 | 2765 | 2770 | 2770 | 2765 | 865 |
| 212 | 20240322 | 150300 | 2381107680 | 2770 | 2770 | 2770 | 2765 | 560 |
| 213 | 20240322 | 150200 | 2379556930 | 2770 | 2765 | 2770 | 2765 | 476 |
| 214 | 20240322 | 150100 | 2378239160 | 2765 | 2765 | 2770 | 2765 | 1125 |
| 215 | 20240322 | 150000 | 2375127285 | 2765 | 2770 | 2770 | 2765 | 264 |
| 216 | 20240322 | 145900 | 2374396010 | 2770 | 2770 | 2770 | 2770 | 343 |
| 217 | 20240322 | 145800 | 2373445900 | 2770 | 2760 | 2770 | 2760 | 466 |
| 218 | 20240322 | 145700 | 2372159550 | 2770 | 2765 | 2770 | 2760 | 2144 |
| 219 | 20240322 | 145600 | 2366233825 | 2765 | 2765 | 2765 | 2765 | 954 |
| 220 | 20240322 | 145500 | 2363596015 | 2770 | 2770 | 2770 | 2770 | 0 |
| 221 | 20240322 | 145400 | 2363596015 | 2770 | 2765 | 2770 | 2765 | 754 |
| 222 | 20240322 | 145300 | 2361511200 | 2765 | 2765 | 2770 | 2765 | 350 |
| 223 | 20240322 | 145200 | 2360542965 | 2765 | 2765 | 2765 | 2765 | 3322 |
| 224 | 20240322 | 145100 | 2351357635 | 2765 | 2765 | 2765 | 2760 | 856 |
| 225 | 20240322 | 145000 | 2348994570 | 2760 | 2765 | 2765 | 2760 | 1052 |
| 226 | 20240322 | 144900 | 2346090990 | 2765 | 2760 | 2765 | 2760 | 871 |
| 227 | 20240322 | 144800 | 2343684470 | 2765 | 2765 | 2765 | 2765 | 290 |
| 228 | 20240322 | 144700 | 2342882620 | 2765 | 2765 | 2765 | 2765 | 1143 |
| 229 | 20240322 | 144600 | 2339722225 | 2770 | 2770 | 2770 | 2770 | 25 |
| 230 | 20240322 | 144500 | 2339652975 | 2770 | 2770 | 2770 | 2770 | 0 |
| 231 | 20240322 | 144400 | 2339652975 | 2770 | 2770 | 2770 | 2770 | 25 |
| 232 | 20240322 | 144300 | 2339583725 | 2770 | 2765 | 2770 | 2765 | 2800 |
| 233 | 20240322 | 144200 | 2331841715 | 2770 | 2765 | 2770 | 2765 | 36 |
| 234 | 20240322 | 144100 | 2331742170 | 2770 | 2770 | 2770 | 2765 | 1464 |
| 235 | 20240322 | 144000 | 2327694195 | 2765 | 2765 | 2765 | 2765 | 70 |
| 236 | 20240322 | 143900 | 2327500645 | 2770 | 2770 | 2770 | 2770 | 105 |
| 237 | 20240322 | 143800 | 2327209795 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 238 | 20240322 | 143700 | 2324439795 | 2770 | 2770 | 2770 | 2765 | 352 |
| 239 | 20240322 | 143600 | 2323465005 | 2770 | 2770 | 2770 | 2770 | 5 |
| 240 | 20240322 | 143500 | 2323451155 | 2770 | 2770 | 2770 | 2770 | 31 |
| 241 | 20240322 | 143400 | 2323365285 | 2770 | 2770 | 2770 | 2765 | 24 |
| 242 | 20240322 | 143300 | 2323298850 | 2765 | 2770 | 2770 | 2760 | 1061 |
| 243 | 20240322 | 143200 | 2320362965 | 2775 | 2775 | 2775 | 2775 | 30 |
| 244 | 20240322 | 143100 | 2320279715 | 2770 | 2770 | 2770 | 2770 | 60 |
| 245 | 20240322 | 143000 | 2320113515 | 2775 | 2775 | 2775 | 2775 | 82 |
| 246 | 20240322 | 142900 | 2319885965 | 2780 | 2765 | 2780 | 2765 | 2 |
| 247 | 20240322 | 142800 | 2319880420 | 2765 | 2775 | 2780 | 2765 | 1879 |
| 248 | 20240322 | 142700 | 2314668190 | 2775 | 2775 | 2775 | 2760 | 4350 |
| 249 | 20240322 | 142600 | 2302651240 | 2775 | 2760 | 2775 | 2760 | 1021 |
| 250 | 20240322 | 142500 | 2299818280 | 2760 | 2765 | 2765 | 2760 | 6094 |
| 251 | 20240322 | 142400 | 2282997665 | 2775 | 2775 | 2775 | 2775 | 20 |
| 252 | 20240322 | 142300 | 2282942165 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20240322 | 142200 | 2282942165 | 2775 | 2760 | 2775 | 2760 | 1708 |
| 254 | 20240322 | 142100 | 2278212525 | 2760 | 2765 | 2765 | 2760 | 2849 |
| 255 | 20240322 | 142000 | 2270337490 | 2765 | 2770 | 2770 | 2765 | 7451 |
| 256 | 20240322 | 141900 | 2249715495 | 2775 | 2780 | 2780 | 2775 | 36 |
| 257 | 20240322 | 141800 | 2249615565 | 2770 | 2770 | 2770 | 2770 | 1400 |
| 258 | 20240322 | 141700 | 2245737565 | 2770 | 2780 | 2780 | 2770 | 5235 |
| 259 | 20240322 | 141600 | 2231227935 | 2775 | 2780 | 2780 | 2775 | 363 |
| 260 | 20240322 | 141500 | 2230219245 | 2785 | 2780 | 2785 | 2780 | 589 |
| 261 | 20240322 | 141400 | 2228581610 | 2785 | 2785 | 2785 | 2785 | 1 |
| 262 | 20240322 | 141300 | 2228578825 | 2780 | 2780 | 2780 | 2780 | 13 |
| 263 | 20240322 | 141200 | 2228542685 | 2785 | 2785 | 2785 | 2775 | 12 |
| 264 | 20240322 | 141100 | 2228509365 | 2775 | 2775 | 2785 | 2775 | 6 |
| 265 | 20240322 | 141000 | 2228492705 | 2785 | 2785 | 2785 | 2785 | 38 |
| 266 | 20240322 | 140900 | 2228386875 | 2785 | 2785 | 2785 | 2785 | 718 |
| 267 | 20240322 | 140800 | 2226387245 | 2785 | 2780 | 2785 | 2780 | 3573 |
| 268 | 20240322 | 140700 | 2216442500 | 2780 | 2775 | 2780 | 2775 | 1053 |
| 269 | 20240322 | 140600 | 2213520420 | 2775 | 2775 | 2775 | 2775 | 2400 |
| 270 | 20240322 | 140500 | 2206860420 | 2775 | 2780 | 2780 | 2775 | 84 |
| 271 | 20240322 | 140400 | 2206626930 | 2780 | 2780 | 2780 | 2780 | 10 |
| 272 | 20240322 | 140300 | 2206599130 | 2775 | 2770 | 2780 | 2770 | 275 |
| 273 | 20240322 | 140200 | 2205836355 | 2775 | 2785 | 2785 | 2770 | 2170 |
| 274 | 20240322 | 140100 | 2199819100 | 2785 | 2785 | 2785 | 2785 | 350 |
| 275 | 20240322 | 140000 | 2198844350 | 2785 | 2785 | 2785 | 2785 | 0 |
| 276 | 20240322 | 135900 | 2198844350 | 2785 | 2780 | 2785 | 2780 | 10 |
| 277 | 20240322 | 135800 | 2198816515 | 2785 | 2785 | 2785 | 2785 | 0 |
| 278 | 20240322 | 135700 | 2198816515 | 2785 | 2780 | 2785 | 2775 | 627 |
| 279 | 20240322 | 135600 | 2197074320 | 2780 | 2780 | 2780 | 2780 | 250 |
| 280 | 20240322 | 135500 | 2196379320 | 2780 | 2780 | 2780 | 2780 | 1 |
| 281 | 20240322 | 135400 | 2196376540 | 2780 | 2780 | 2780 | 2775 | 589 |
| 282 | 20240322 | 135300 | 2194740370 | 2775 | 2775 | 2775 | 2775 | 1659 |
| 283 | 20240322 | 135200 | 2190136645 | 2780 | 2780 | 2780 | 2780 | 996 |
| 284 | 20240322 | 135100 | 2187367765 | 2775 | 2780 | 2780 | 2770 | 1213 |
| 285 | 20240322 | 135000 | 2184000505 | 2785 | 2780 | 2785 | 2780 | 48 |
| 286 | 20240322 | 134900 | 2183867060 | 2785 | 2790 | 2790 | 2770 | 24063 |
| 287 | 20240322 | 134800 | 2117044960 | 2795 | 2790 | 2795 | 2790 | 4076 |
| 288 | 20240322 | 134700 | 2105672910 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20240322 | 134600 | 2105672910 | 2790 | 2790 | 2790 | 2790 | 1 |
| 290 | 20240322 | 134500 | 2105670120 | 2790 | 2785 | 2790 | 2785 | 56 |
| 291 | 20240322 | 134400 | 2105513905 | 2790 | 2790 | 2790 | 2790 | 0 |
| 292 | 20240322 | 134300 | 2105513905 | 2790 | 2790 | 2790 | 2790 | 72 |
| 293 | 20240322 | 134200 | 2105313025 | 2790 | 2785 | 2790 | 2785 | 41 |
| 294 | 20240322 | 134100 | 2105198835 | 2790 | 2790 | 2790 | 2785 | 1082 |
| 295 | 20240322 | 134000 | 2102185055 | 2790 | 2785 | 2790 | 2785 | 203 |
| 296 | 20240322 | 133900 | 2101619695 | 2785 | 2790 | 2790 | 2780 | 129 |
| 297 | 20240322 | 133800 | 2101260920 | 2780 | 2790 | 2790 | 2780 | 12033 |
| 298 | 20240322 | 133700 | 2067758540 | 2795 | 2795 | 2795 | 2795 | 1 |
| 299 | 20240322 | 133600 | 2067755745 | 2790 | 2790 | 2790 | 2790 | 21 |
| 300 | 20240322 | 133500 | 2067697155 | 2795 | 2795 | 2795 | 2795 | 17 |
| 301 | 20240322 | 133400 | 2067649640 | 2795 | 2795 | 2795 | 2795 | 5 |
| 302 | 20240322 | 133300 | 2067635665 | 2795 | 2795 | 2795 | 2795 | 3237 |
| 303 | 20240322 | 133200 | 2058588250 | 2800 | 2800 | 2800 | 2800 | 105 |
| 304 | 20240322 | 133100 | 2058294250 | 2800 | 2800 | 2800 | 2800 | 410 |
| 305 | 20240322 | 133000 | 2057146250 | 2800 | 2795 | 2800 | 2795 | 294 |
| 306 | 20240322 | 132900 | 2056323320 | 2795 | 2795 | 2800 | 2795 | 389 |
| 307 | 20240322 | 132800 | 2055236045 | 2800 | 2795 | 2800 | 2795 | 4262 |
| 308 | 20240322 | 132700 | 2043322645 | 2795 | 2795 | 2800 | 2795 | 113 |
| 309 | 20240322 | 132600 | 2043006805 | 2800 | 2790 | 2800 | 2790 | 7179 |
| 310 | 20240322 | 132500 | 2022945910 | 2790 | 2790 | 2790 | 2790 | 580 |
| 311 | 20240322 | 132400 | 2021327710 | 2790 | 2790 | 2790 | 2790 | 11 |
| 312 | 20240322 | 132300 | 2021297020 | 2790 | 2790 | 2790 | 2790 | 0 |
| 313 | 20240322 | 132200 | 2021297020 | 2790 | 2790 | 2790 | 2790 | 1019 |
| 314 | 20240322 | 132100 | 2018454010 | 2790 | 2790 | 2790 | 2790 | 7184 |
| 315 | 20240322 | 132000 | 1998410650 | 2790 | 2780 | 2790 | 2780 | 2442 |
| 316 | 20240322 | 131900 | 1991611175 | 2785 | 2790 | 2790 | 2785 | 1515 |
| 317 | 20240322 | 131800 | 1987391880 | 2785 | 2785 | 2785 | 2785 | 1251 |
| 318 | 20240322 | 131700 | 1983907845 | 2790 | 2790 | 2790 | 2790 | 3 |
| 319 | 20240322 | 131600 | 1983899475 | 2790 | 2785 | 2790 | 2785 | 246 |
| 320 | 20240322 | 131500 | 1983214360 | 2785 | 2785 | 2785 | 2780 | 2461 |
| 321 | 20240322 | 131400 | 1976368630 | 2785 | 2785 | 2790 | 2785 | 4383 |
| 322 | 20240322 | 131300 | 1964143970 | 2790 | 2790 | 2790 | 2790 | 61 |
| 323 | 20240322 | 131200 | 1963973780 | 2790 | 2790 | 2790 | 2785 | 1345 |
| 324 | 20240322 | 131100 | 1960227915 | 2790 | 2790 | 2790 | 2780 | 73 |
| 325 | 20240322 | 131000 | 1960024755 | 2790 | 2790 | 2790 | 2780 | 4836 |
| 326 | 20240322 | 130900 | 1946563805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 327 | 20240322 | 130800 | 1946563805 | 2790 | 2780 | 2790 | 2780 | 1589 |
| 328 | 20240322 | 130700 | 1942139435 | 2785 | 2785 | 2785 | 2780 | 20 |
| 329 | 20240322 | 130600 | 1942083825 | 2780 | 2780 | 2780 | 2780 | 10 |
| 330 | 20240322 | 130500 | 1942056025 | 2785 | 2785 | 2785 | 2780 | 1688 |
| 331 | 20240322 | 130400 | 1937358945 | 2790 | 2785 | 2790 | 2785 | 3111 |
| 332 | 20240322 | 130300 | 1928694805 | 2785 | 2785 | 2785 | 2785 | 1593 |
| 333 | 20240322 | 130200 | 1924258300 | 2790 | 2790 | 2790 | 2785 | 1101 |
| 334 | 20240322 | 130100 | 1921191760 | 2785 | 2785 | 2785 | 2785 | 1 |
| 335 | 20240322 | 130000 | 1921188975 | 2790 | 2790 | 2790 | 2790 | 867 |
| 336 | 20240322 | 125900 | 1918770045 | 2790 | 2790 | 2790 | 2790 | 10 |
| 337 | 20240322 | 125800 | 1918742145 | 2790 | 2790 | 2790 | 2790 | 0 |
| 338 | 20240322 | 125700 | 1918742145 | 2790 | 2790 | 2790 | 2790 | 721 |
| 339 | 20240322 | 125600 | 1916730555 | 2795 | 2795 | 2795 | 2795 | 1 |
| 340 | 20240322 | 125500 | 1916727760 | 2795 | 2795 | 2795 | 2790 | 2012 |
| 341 | 20240322 | 125400 | 1911104730 | 2795 | 2790 | 2795 | 2790 | 2458 |
| 342 | 20240322 | 125300 | 1904238530 | 2790 | 2785 | 2790 | 2785 | 2548 |
| 343 | 20240322 | 125200 | 1897129615 | 2785 | 2785 | 2790 | 2785 | 380 |
| 344 | 20240322 | 125100 | 1896071255 | 2790 | 2790 | 2790 | 2785 | 2237 |
| 345 | 20240322 | 125000 | 1889840705 | 2790 | 2790 | 2790 | 2785 | 2955 |
| 346 | 20240322 | 124900 | 1881611015 | 2785 | 2785 | 2785 | 2785 | 624 |
| 347 | 20240322 | 124800 | 1879873175 | 2785 | 2790 | 2790 | 2785 | 1028 |
| 348 | 20240322 | 124700 | 1877007545 | 2790 | 2790 | 2790 | 2790 | 51 |
| 349 | 20240322 | 124600 | 1876865255 | 2785 | 2790 | 2790 | 2785 | 3775 |
| 350 | 20240322 | 124500 | 1866338295 | 2795 | 2795 | 2795 | 2795 | 179 |
| 351 | 20240322 | 124400 | 1865837990 | 2795 | 2790 | 2795 | 2790 | 3187 |
| 352 | 20240322 | 124300 | 1856939880 | 2795 | 2795 | 2795 | 2795 | 0 |
| 353 | 20240322 | 124200 | 1856939880 | 2795 | 2800 | 2800 | 2795 | 1081 |
| 354 | 20240322 | 124100 | 1853918475 | 2800 | 2800 | 2800 | 2800 | 206 |
| 355 | 20240322 | 124000 | 1853341675 | 2800 | 2800 | 2800 | 2800 | 2 |
| 356 | 20240322 | 123900 | 1853336075 | 2800 | 2800 | 2800 | 2800 | 30 |
| 357 | 20240322 | 123800 | 1853252075 | 2800 | 2795 | 2800 | 2795 | 550 |
| 358 | 20240322 | 123700 | 1851713820 | 2795 | 2800 | 2800 | 2795 | 1816 |
| 359 | 20240322 | 123600 | 1846638090 | 2800 | 2800 | 2800 | 2800 | 11 |
| 360 | 20240322 | 123500 | 1846607290 | 2800 | 2800 | 2800 | 2795 | 458 |
| 361 | 20240322 | 123400 | 1845324895 | 2800 | 2800 | 2805 | 2800 | 2299 |
| 362 | 20240322 | 123300 | 1838887645 | 2800 | 2805 | 2805 | 2800 | 803 |
| 363 | 20240322 | 123200 | 1836638815 | 2805 | 2800 | 2805 | 2795 | 10562 |
| 364 | 20240322 | 123100 | 1807107970 | 2805 | 2805 | 2805 | 2805 | 70 |
| 365 | 20240322 | 123000 | 1806911620 | 2805 | 2800 | 2805 | 2800 | 110 |
| 366 | 20240322 | 122900 | 1806603075 | 2800 | 2800 | 2800 | 2800 | 101 |
| 367 | 20240322 | 122800 | 1806320275 | 2800 | 2800 | 2805 | 2800 | 2661 |
| 368 | 20240322 | 122700 | 1798869380 | 2800 | 2800 | 2800 | 2800 | 1321 |
| 369 | 20240322 | 122600 | 1795170580 | 2800 | 2800 | 2800 | 2800 | 5913 |
| 370 | 20240322 | 122500 | 1778614180 | 2805 | 2805 | 2805 | 2795 | 6 |
| 371 | 20240322 | 122400 | 1778597370 | 2795 | 2800 | 2805 | 2795 | 2207 |
| 372 | 20240322 | 122300 | 1772417740 | 2800 | 2800 | 2805 | 2800 | 1727 |
| 373 | 20240322 | 122200 | 1767579320 | 2800 | 2805 | 2810 | 2800 | 1659 |
| 374 | 20240322 | 122100 | 1762925605 | 2810 | 2800 | 2810 | 2800 | 7327 |
| 375 | 20240322 | 122000 | 1742392275 | 2805 | 2800 | 2805 | 2800 | 12333 |
| 376 | 20240322 | 121900 | 1707806925 | 2805 | 2790 | 2805 | 2790 | 5413 |
| 377 | 20240322 | 121800 | 1692655010 | 2795 | 2795 | 2795 | 2790 | 3529 |
| 378 | 20240322 | 121700 | 1682791840 | 2790 | 2790 | 2790 | 2790 | 1484 |
| 379 | 20240322 | 121600 | 1678651480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 380 | 20240322 | 121500 | 1678651480 | 2790 | 2790 | 2790 | 2790 | 147 |
| 381 | 20240322 | 121400 | 1678241350 | 2785 | 2790 | 2790 | 2785 | 1134 |
| 382 | 20240322 | 121300 | 1675083110 | 2790 | 2790 | 2790 | 2785 | 2294 |
| 383 | 20240322 | 121200 | 1668694165 | 2790 | 2790 | 2790 | 2785 | 206 |
| 384 | 20240322 | 121100 | 1668120445 | 2785 | 2785 | 2790 | 2785 | 623 |
| 385 | 20240322 | 121000 | 1666385385 | 2790 | 2790 | 2790 | 2785 | 661 |
| 386 | 20240322 | 120900 | 1664544445 | 2785 | 2785 | 2785 | 2785 | 58 |
| 387 | 20240322 | 120800 | 1664382915 | 2790 | 2790 | 2790 | 2785 | 190 |
| 388 | 20240322 | 120700 | 1663853615 | 2790 | 2785 | 2790 | 2785 | 218 |
| 389 | 20240322 | 120600 | 1663245480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 390 | 20240322 | 120500 | 1663245480 | 2790 | 2785 | 2790 | 2785 | 180 |
| 391 | 20240322 | 120400 | 1662744175 | 2790 | 2785 | 2790 | 2785 | 2 |
| 392 | 20240322 | 120300 | 1662738600 | 2790 | 2785 | 2790 | 2785 | 22 |
| 393 | 20240322 | 120200 | 1662677320 | 2785 | 2785 | 2785 | 2785 | 111 |
| 394 | 20240322 | 120100 | 1662368185 | 2790 | 2790 | 2790 | 2790 | 0 |
| 395 | 20240322 | 120000 | 1662368185 | 2790 | 2790 | 2790 | 2785 | 4361 |
| 396 | 20240322 | 115900 | 1650221045 | 2785 | 2785 | 2785 | 2785 | 500 |
| 397 | 20240322 | 115800 | 1648828545 | 2790 | 2790 | 2790 | 2785 | 2167 |
| 398 | 20240322 | 115700 | 1642793055 | 2790 | 2795 | 2795 | 2790 | 304 |
| 399 | 20240322 | 115600 | 1641944635 | 2790 | 2785 | 2790 | 2785 | 639 |
| 400 | 20240322 | 115500 | 1640164755 | 2785 | 2790 | 2790 | 2785 | 5300 |
| 401 | 20240322 | 115400 | 1625404105 | 2795 | 2790 | 2795 | 2790 | 701 |
| 402 | 20240322 | 115300 | 1623448310 | 2790 | 2790 | 2795 | 2790 | 8342 |
| 403 | 20240322 | 115200 | 1600173630 | 2795 | 2795 | 2795 | 2795 | 1300 |
| 404 | 20240322 | 115100 | 1596540130 | 2795 | 2795 | 2795 | 2795 | 399 |
| 405 | 20240322 | 115000 | 1595424925 | 2795 | 2795 | 2800 | 2795 | 922 |
| 406 | 20240322 | 114900 | 1592847930 | 2800 | 2795 | 2800 | 2795 | 2234 |
| 407 | 20240322 | 114800 | 1586603890 | 2795 | 2795 | 2800 | 2795 | 1322 |
| 408 | 20240322 | 114700 | 1582908895 | 2800 | 2800 | 2800 | 2800 | 3648 |
| 409 | 20240322 | 114600 | 1572694495 | 2800 | 2800 | 2805 | 2800 | 2908 |
| 410 | 20240322 | 114500 | 1564551665 | 2800 | 2795 | 2800 | 2795 | 1003 |
| 411 | 20240322 | 114400 | 1561743445 | 2800 | 2800 | 2800 | 2800 | 194 |
| 412 | 20240322 | 114300 | 1561200245 | 2800 | 2800 | 2800 | 2800 | 279 |
| 413 | 20240322 | 114200 | 1560419045 | 2800 | 2795 | 2800 | 2795 | 795 |
| 414 | 20240322 | 114100 | 1558193265 | 2800 | 2795 | 2800 | 2795 | 1780 |
| 415 | 20240322 | 114000 | 1553210515 | 2800 | 2800 | 2800 | 2800 | 293 |
| 416 | 20240322 | 113900 | 1552390115 | 2800 | 2800 | 2800 | 2795 | 9169 |
| 417 | 20240322 | 113800 | 1526728710 | 2800 | 2800 | 2800 | 2800 | 879 |
| 418 | 20240322 | 113700 | 1524267510 | 2800 | 2800 | 2800 | 2795 | 74 |
| 419 | 20240322 | 113600 | 1524060665 | 2795 | 2790 | 2800 | 2790 | 4497 |
| 420 | 20240322 | 113500 | 1511489615 | 2795 | 2795 | 2795 | 2790 | 1116 |
| 421 | 20240322 | 113400 | 1508370460 | 2790 | 2795 | 2800 | 2790 | 1656 |
| 422 | 20240322 | 113300 | 1503746155 | 2800 | 2795 | 2800 | 2795 | 4204 |
| 423 | 20240322 | 113200 | 1491995960 | 2795 | 2795 | 2800 | 2795 | 8034 |
| 424 | 20240322 | 113100 | 1469540910 | 2795 | 2800 | 2800 | 2795 | 3145 |
| 425 | 20240322 | 113000 | 1460748825 | 2800 | 2795 | 2800 | 2795 | 1002 |
| 426 | 20240322 | 112900 | 1457948230 | 2800 | 2800 | 2800 | 2795 | 299 |
| 427 | 20240322 | 112800 | 1457112030 | 2795 | 2800 | 2800 | 2795 | 880 |
| 428 | 20240322 | 112700 | 1454648045 | 2800 | 2800 | 2800 | 2795 | 234 |
| 429 | 20240322 | 112600 | 1453993830 | 2800 | 2795 | 2800 | 2795 | 1001 |
| 430 | 20240322 | 112500 | 1451196030 | 2800 | 2795 | 2800 | 2795 | 1460 |
| 431 | 20240322 | 112400 | 1447115325 | 2795 | 2795 | 2795 | 2790 | 2339 |
| 432 | 20240322 | 112300 | 1440578020 | 2795 | 2795 | 2795 | 2790 | 464 |
| 433 | 20240322 | 112200 | 1439282890 | 2795 | 2795 | 2800 | 2795 | 1542 |
| 434 | 20240322 | 112100 | 1434972995 | 2800 | 2790 | 2800 | 2790 | 11117 |
| 435 | 20240322 | 112000 | 1403956455 | 2795 | 2800 | 2800 | 2795 | 5519 |
| 436 | 20240322 | 111900 | 1388530840 | 2795 | 2800 | 2800 | 2795 | 1494 |
| 437 | 20240322 | 111800 | 1384348185 | 2800 | 2795 | 2800 | 2795 | 1892 |
| 438 | 20240322 | 111700 | 1379060020 | 2800 | 2800 | 2800 | 2795 | 7244 |
| 439 | 20240322 | 111600 | 1358812985 | 2800 | 2795 | 2800 | 2795 | 162 |
| 440 | 20240322 | 111500 | 1358360190 | 2795 | 2795 | 2795 | 2795 | 575 |
| 441 | 20240322 | 111400 | 1356753065 | 2795 | 2795 | 2795 | 2795 | 1463 |
| 442 | 20240322 | 111300 | 1352663980 | 2800 | 2800 | 2800 | 2795 | 1053 |
| 443 | 20240322 | 111200 | 1349716380 | 2800 | 2800 | 2800 | 2800 | 496 |
| 444 | 20240322 | 111100 | 1348327580 | 2795 | 2795 | 2800 | 2795 | 4371 |
| 445 | 20240322 | 111000 | 1336091335 | 2795 | 2800 | 2805 | 2795 | 2591 |
| 446 | 20240322 | 110900 | 1328837605 | 2800 | 2800 | 2805 | 2795 | 4994 |
| 447 | 20240322 | 110800 | 1314854410 | 2805 | 2805 | 2805 | 2800 | 5460 |
| 448 | 20240322 | 110700 | 1299566380 | 2805 | 2805 | 2805 | 2795 | 4959 |
| 449 | 20240322 | 110600 | 1285661300 | 2805 | 2800 | 2805 | 2795 | 12218 |
| 450 | 20240322 | 110500 | 1251456255 | 2800 | 2800 | 2800 | 2795 | 10696 |
| 451 | 20240322 | 110400 | 1221519750 | 2800 | 2800 | 2805 | 2800 | 13307 |
| 452 | 20240322 | 110300 | 1184244010 | 2800 | 2790 | 2810 | 2785 | 48406 |
| 453 | 20240322 | 110200 | 1048915685 | 2790 | 2785 | 2790 | 2785 | 12957 |
| 454 | 20240322 | 110100 | 1012830350 | 2785 | 2785 | 2785 | 2785 | 89 |
| 455 | 20240322 | 110000 | 1012582485 | 2780 | 2785 | 2785 | 2780 | 172 |
| 456 | 20240322 | 105900 | 1012104220 | 2785 | 2785 | 2785 | 2780 | 3507 |
| 457 | 20240322 | 105800 | 1002341725 | 2785 | 2785 | 2785 | 2785 | 2 |
| 458 | 20240322 | 105700 | 1002336155 | 2785 | 2780 | 2785 | 2780 | 605 |
| 459 | 20240322 | 105600 | 1000654245 | 2780 | 2780 | 2780 | 2780 | 746 |
| 460 | 20240322 | 105500 | 998580365 | 2780 | 2780 | 2785 | 2780 | 3252 |
| 461 | 20240322 | 105400 | 989539655 | 2785 | 2785 | 2785 | 2780 | 3654 |
| 462 | 20240322 | 105300 | 979376015 | 2785 | 2780 | 2785 | 2780 | 2200 |
| 463 | 20240322 | 105200 | 973252515 | 2780 | 2780 | 2780 | 2780 | 725 |
| 464 | 20240322 | 105100 | 971237015 | 2780 | 2785 | 2785 | 2780 | 1048 |
| 465 | 20240322 | 105000 | 968323565 | 2780 | 2785 | 2785 | 2780 | 90 |
| 466 | 20240322 | 104900 | 968072930 | 2780 | 2780 | 2785 | 2780 | 531 |
| 467 | 20240322 | 104800 | 966596740 | 2780 | 2790 | 2790 | 2780 | 2517 |
| 468 | 20240322 | 104700 | 959590095 | 2785 | 2780 | 2785 | 2780 | 2587 |
| 469 | 20240322 | 104600 | 952386325 | 2780 | 2785 | 2785 | 2780 | 84 |
| 470 | 20240322 | 104500 | 952152405 | 2785 | 2785 | 2785 | 2785 | 1102 |
| 471 | 20240322 | 104400 | 949083335 | 2785 | 2790 | 2790 | 2785 | 4209 |
| 472 | 20240322 | 104300 | 937361210 | 2785 | 2785 | 2790 | 2780 | 5550 |
| 473 | 20240322 | 104200 | 921905415 | 2790 | 2790 | 2790 | 2780 | 6159 |
| 474 | 20240322 | 104100 | 904750245 | 2790 | 2775 | 2790 | 2775 | 25649 |
| 475 | 20240322 | 104000 | 833437540 | 2770 | 2770 | 2770 | 2770 | 935 |
| 476 | 20240322 | 103900 | 830847590 | 2770 | 2775 | 2775 | 2770 | 450 |
| 477 | 20240322 | 103800 | 829600355 | 2770 | 2775 | 2775 | 2770 | 4419 |
| 478 | 20240322 | 103700 | 817353335 | 2770 | 2775 | 2775 | 2770 | 7 |
| 479 | 20240322 | 103600 | 817333935 | 2775 | 2775 | 2780 | 2775 | 3682 |
| 480 | 20240322 | 103500 | 807115885 | 2775 | 2775 | 2775 | 2775 | 944 |
| 481 | 20240322 | 103400 | 804496285 | 2770 | 2770 | 2770 | 2770 | 1382 |
| 482 | 20240322 | 103300 | 800668145 | 2770 | 2770 | 2775 | 2770 | 153 |
| 483 | 20240322 | 103200 | 800243835 | 2775 | 2775 | 2775 | 2770 | 2183 |
| 484 | 20240322 | 103100 | 794186510 | 2775 | 2775 | 2775 | 2775 | 1086 |
| 485 | 20240322 | 103000 | 791172860 | 2770 | 2780 | 2780 | 2770 | 346 |
| 486 | 20240322 | 102900 | 790211300 | 2780 | 2765 | 2780 | 2765 | 5039 |
| 487 | 20240322 | 102800 | 776223305 | 2765 | 2765 | 2765 | 2765 | 170 |
| 488 | 20240322 | 102700 | 775753255 | 2765 | 2770 | 2770 | 2765 | 1385 |
| 489 | 20240322 | 102600 | 771923675 | 2765 | 2770 | 2770 | 2765 | 2365 |
| 490 | 20240322 | 102500 | 765377630 | 2770 | 2775 | 2775 | 2770 | 601 |
| 491 | 20240322 | 102400 | 763712350 | 2770 | 2775 | 2775 | 2770 | 2150 |
| 492 | 20240322 | 102300 | 757747600 | 2775 | 2775 | 2775 | 2770 | 2284 |
| 493 | 20240322 | 102200 | 751409655 | 2775 | 2775 | 2775 | 2775 | 207 |
| 494 | 20240322 | 102100 | 750835230 | 2775 | 2775 | 2775 | 2775 | 1142 |
| 495 | 20240322 | 102000 | 747666180 | 2775 | 2775 | 2775 | 2775 | 23 |
| 496 | 20240322 | 101900 | 747602355 | 2775 | 2780 | 2780 | 2775 | 320 |
| 497 | 20240322 | 101800 | 746713860 | 2780 | 2760 | 2780 | 2760 | 12012 |
| 498 | 20240322 | 101700 | 713461855 | 2760 | 2755 | 2760 | 2755 | 1520 |
| 499 | 20240322 | 101600 | 709270755 | 2760 | 2760 | 2760 | 2760 | 2 |
| 500 | 20240322 | 101500 | 709265235 | 2760 | 2755 | 2760 | 2755 | 695 |
| 501 | 20240322 | 101400 | 707349535 | 2760 | 2760 | 2760 | 2760 | 1106 |
| 502 | 20240322 | 101300 | 704296975 | 2760 | 2760 | 2760 | 2760 | 486 |
| 503 | 20240322 | 101200 | 702955615 | 2765 | 2765 | 2765 | 2760 | 1306 |
| 504 | 20240322 | 101100 | 699344755 | 2760 | 2760 | 2765 | 2760 | 264 |
| 505 | 20240322 | 101000 | 698616110 | 2760 | 2760 | 2760 | 2760 | 27 |
| 506 | 20240322 | 100900 | 698541590 | 2765 | 2765 | 2765 | 2765 | 200 |
| 507 | 20240322 | 100800 | 697988590 | 2765 | 2760 | 2765 | 2755 | 2873 |
| 508 | 20240322 | 100700 | 690065160 | 2765 | 2765 | 2765 | 2765 | 30 |
| 509 | 20240322 | 100600 | 689982210 | 2765 | 2770 | 2770 | 2760 | 2577 |
| 510 | 20240322 | 100500 | 682869590 | 2765 | 2765 | 2765 | 2765 | 1089 |
| 511 | 20240322 | 100400 | 679858505 | 2765 | 2765 | 2765 | 2765 | 1001 |
| 512 | 20240322 | 100300 | 677090740 | 2765 | 2765 | 2770 | 2765 | 1136 |
| 513 | 20240322 | 100200 | 673949670 | 2765 | 2760 | 2765 | 2760 | 7066 |
| 514 | 20240322 | 100100 | 654418775 | 2765 | 2760 | 2765 | 2760 | 138 |
| 515 | 20240322 | 100000 | 654037850 | 2760 | 2760 | 2760 | 2760 | 7120 |
| 516 | 20240322 | 095900 | 634386650 | 2765 | 2765 | 2765 | 2765 | 15 |
| 517 | 20240322 | 095800 | 634345175 | 2765 | 2765 | 2765 | 2765 | 14 |
| 518 | 20240322 | 095700 | 634306465 | 2760 | 2765 | 2765 | 2760 | 9726 |
| 519 | 20240322 | 095600 | 607418575 | 2770 | 2770 | 2770 | 2765 | 1067 |
| 520 | 20240322 | 095500 | 604464675 | 2770 | 2770 | 2770 | 2770 | 494 |
| 521 | 20240322 | 095400 | 603096295 | 2770 | 2765 | 2770 | 2765 | 1675 |
| 522 | 20240322 | 095300 | 598464915 | 2765 | 2765 | 2770 | 2765 | 519 |
| 523 | 20240322 | 095200 | 597029875 | 2770 | 2770 | 2770 | 2770 | 372 |
| 524 | 20240322 | 095100 | 595999435 | 2770 | 2765 | 2770 | 2765 | 1077 |
| 525 | 20240322 | 095000 | 593020245 | 2765 | 2770 | 2770 | 2760 | 4088 |
| 526 | 20240322 | 094900 | 581736125 | 2770 | 2770 | 2770 | 2765 | 3416 |
| 527 | 20240322 | 094800 | 572290230 | 2765 | 2765 | 2765 | 2765 | 5188 |
| 528 | 20240322 | 094700 | 557945410 | 2765 | 2765 | 2765 | 2765 | 4914 |
| 529 | 20240322 | 094600 | 544358200 | 2765 | 2765 | 2765 | 2765 | 2341 |
| 530 | 20240322 | 094500 | 537885335 | 2765 | 2765 | 2765 | 2765 | 4490 |
| 531 | 20240322 | 094400 | 525470485 | 2770 | 2770 | 2770 | 2765 | 349 |
| 532 | 20240322 | 094300 | 524503765 | 2765 | 2770 | 2770 | 2765 | 363 |
| 533 | 20240322 | 094200 | 523498295 | 2770 | 2765 | 2770 | 2765 | 52 |
| 534 | 20240322 | 094100 | 523354360 | 2765 | 2770 | 2770 | 2765 | 4279 |
| 535 | 20240322 | 094000 | 511519360 | 2765 | 2770 | 2770 | 2765 | 18 |
| 536 | 20240322 | 093900 | 511469510 | 2770 | 2770 | 2775 | 2770 | 1794 |
| 537 | 20240322 | 093800 | 506500125 | 2775 | 2780 | 2780 | 2770 | 2056 |
| 538 | 20240322 | 093700 | 500804990 | 2775 | 2775 | 2775 | 2775 | 1840 |
| 539 | 20240322 | 093600 | 495698990 | 2770 | 2770 | 2775 | 2770 | 75 |
| 540 | 20240322 | 093500 | 495491225 | 2775 | 2775 | 2775 | 2770 | 2899 |
| 541 | 20240322 | 093400 | 487456505 | 2770 | 2775 | 2775 | 2770 | 1715 |
| 542 | 20240322 | 093300 | 482697390 | 2770 | 2775 | 2775 | 2770 | 936 |
| 543 | 20240322 | 093200 | 480103510 | 2775 | 2775 | 2775 | 2770 | 3399 |
| 544 | 20240322 | 093100 | 470688250 | 2770 | 2775 | 2785 | 2770 | 14566 |
| 545 | 20240322 | 093000 | 430222685 | 2780 | 2775 | 2785 | 2770 | 13473 |
| 546 | 20240322 | 092900 | 392789550 | 2775 | 2775 | 2775 | 2765 | 4800 |
| 547 | 20240322 | 092800 | 379493515 | 2770 | 2770 | 2780 | 2770 | 2373 |
| 548 | 20240322 | 092700 | 372908795 | 2770 | 2775 | 2780 | 2770 | 6828 |
| 549 | 20240322 | 092600 | 353962670 | 2775 | 2780 | 2780 | 2765 | 21074 |
| 550 | 20240322 | 092500 | 295431760 | 2780 | 2755 | 2780 | 2755 | 14805 |
| 551 | 20240322 | 092400 | 254347985 | 2755 | 2745 | 2755 | 2740 | 7085 |
| 552 | 20240322 | 092300 | 234871345 | 2745 | 2740 | 2745 | 2740 | 4489 |
| 553 | 20240322 | 092200 | 222571470 | 2735 | 2740 | 2740 | 2735 | 1413 |
| 554 | 20240322 | 092100 | 218701915 | 2740 | 2735 | 2740 | 2730 | 2012 |
| 555 | 20240322 | 092000 | 213199045 | 2740 | 2740 | 2740 | 2740 | 1 |
| 556 | 20240322 | 091900 | 213196305 | 2740 | 2735 | 2740 | 2735 | 296 |
| 557 | 20240322 | 091800 | 212386670 | 2740 | 2740 | 2740 | 2740 | 45 |
| 558 | 20240322 | 091700 | 212263370 | 2740 | 2740 | 2740 | 2735 | 11153 |
| 559 | 20240322 | 091600 | 181742235 | 2745 | 2750 | 2750 | 2745 | 8563 |
| 560 | 20240322 | 091500 | 158210800 | 2750 | 2740 | 2750 | 2740 | 5094 |
| 561 | 20240322 | 091400 | 144212755 | 2745 | 2740 | 2745 | 2740 | 252 |
| 562 | 20240322 | 091300 | 143521020 | 2740 | 2740 | 2745 | 2740 | 1307 |
| 563 | 20240322 | 091200 | 139939225 | 2745 | 2740 | 2745 | 2740 | 4 |
| 564 | 20240322 | 091100 | 139928250 | 2735 | 2740 | 2740 | 2735 | 1784 |
| 565 | 20240322 | 091000 | 135044005 | 2740 | 2745 | 2745 | 2740 | 6207 |
| 566 | 20240322 | 090900 | 118035715 | 2745 | 2750 | 2755 | 2745 | 8828 |
| 567 | 20240322 | 090800 | 93777730 | 2745 | 2735 | 2745 | 2735 | 3568 |
| 568 | 20240322 | 090700 | 83995740 | 2740 | 2740 | 2740 | 2735 | 188 |
| 569 | 20240322 | 090600 | 83481415 | 2735 | 2735 | 2735 | 2735 | 156 |
| 570 | 20240322 | 090500 | 83054755 | 2730 | 2745 | 2745 | 2730 | 1879 |
| 571 | 20240322 | 090400 | 77916615 | 2745 | 2745 | 2750 | 2745 | 309 |
| 572 | 20240322 | 090300 | 77068285 | 2745 | 2745 | 2745 | 2735 | 12712 |
| 573 | 20240322 | 090200 | 42231140 | 2750 | 2725 | 2750 | 2725 | 1949 |
| 574 | 20240322 | 090100 | 36897440 | 2730 | 2730 | 2735 | 2725 | 3636 |
| 575 | 20240322 | 090000 | 26976570 | 2730 | 2730 | 2735 | 2730 | 8568 |