29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 183300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 839112 |
| 3 | 20250321 | 183200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20250321 | 183100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20250321 | 183000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20250321 | 182900 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20250321 | 182800 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20250321 | 182700 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20250321 | 182600 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20250321 | 182500 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20250321 | 182400 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20250321 | 182300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20250321 | 182200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20250321 | 182100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20250321 | 182000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20250321 | 181900 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20250321 | 181800 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20250321 | 181700 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20250321 | 181600 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20250321 | 181500 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20250321 | 181400 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20250321 | 181300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20250321 | 181200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20250321 | 181100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20250321 | 181000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20250321 | 180900 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20250321 | 180800 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20250321 | 180700 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20250321 | 180600 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20250321 | 180500 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20250321 | 180400 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20250321 | 180300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 839112 |
| 33 | 20250321 | 180200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20250321 | 180100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20250321 | 180000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20250321 | 175900 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20250321 | 175800 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20250321 | 175700 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20250321 | 175600 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20250321 | 175500 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20250321 | 175400 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20250321 | 175300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20250321 | 175200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20250321 | 175100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20250321 | 175000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20250321 | 174900 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20250321 | 174800 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20250321 | 174700 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20250321 | 174600 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20250321 | 174500 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20250321 | 174400 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20250321 | 174300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20250321 | 174200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20250321 | 174100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20250321 | 174000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20250321 | 173900 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20250321 | 173800 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20250321 | 173700 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20250321 | 173600 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20250321 | 173500 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20250321 | 173400 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20250321 | 173300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 839112 |
| 63 | 20250321 | 173200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20250321 | 173100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20250321 | 173000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20250321 | 172900 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20250321 | 172800 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20250321 | 172700 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20250321 | 172600 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20250321 | 172500 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20250321 | 172400 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20250321 | 172300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20250321 | 172200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20250321 | 172100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20250321 | 172000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20250321 | 171900 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20250321 | 171800 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20250321 | 171700 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20250321 | 171600 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20250321 | 171500 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20250321 | 171400 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20250321 | 171300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20250321 | 171200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20250321 | 171100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20250321 | 171000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20250321 | 170900 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20250321 | 170800 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20250321 | 170700 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20250321 | 170600 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20250321 | 170500 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20250321 | 170400 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20250321 | 170300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 839112 |
| 93 | 20250321 | 170200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20250321 | 170100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20250321 | 170000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20250321 | 165900 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20250321 | 165800 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20250321 | 165700 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20250321 | 165600 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20250321 | 165500 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20250321 | 165400 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20250321 | 165300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20250321 | 165200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20250321 | 165100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20250321 | 165000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20250321 | 164900 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20250321 | 164800 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20250321 | 164700 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20250321 | 164600 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20250321 | 164500 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20250321 | 164400 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20250321 | 164300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20250321 | 164200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20250321 | 164100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20250321 | 164000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20250321 | 163900 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20250321 | 163800 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20250321 | 163700 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20250321 | 163600 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20250321 | 163500 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20250321 | 163400 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20250321 | 163300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 839112 |
| 123 | 20250321 | 163200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20250321 | 163100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20250321 | 163000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20250321 | 162900 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20250321 | 162800 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20250321 | 162700 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20250321 | 162600 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20250321 | 162500 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20250321 | 162400 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20250321 | 162300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20250321 | 162200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20250321 | 162100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20250321 | 162000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20250321 | 161900 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20250321 | 161800 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20250321 | 161700 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20250321 | 161600 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20250321 | 161500 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20250321 | 161400 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20250321 | 161300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20250321 | 161200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20250321 | 161100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20250321 | 161000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20250321 | 160900 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20250321 | 160800 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20250321 | 160700 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20250321 | 160600 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20250321 | 160500 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20250321 | 160400 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20250321 | 160300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 839112 |
| 153 | 20250321 | 160200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20250321 | 160100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20250321 | 160000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20250321 | 155900 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20250321 | 155800 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20250321 | 155700 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20250321 | 155600 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20250321 | 155500 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20250321 | 155400 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20250321 | 155300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20250321 | 155200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20250321 | 155100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20250321 | 155000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20250321 | 154900 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20250321 | 154800 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20250321 | 154700 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20250321 | 154600 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20250321 | 154500 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20250321 | 154400 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20250321 | 154300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20250321 | 154200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20250321 | 154100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20250321 | 154000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20250321 | 153900 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20250321 | 153800 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20250321 | 153700 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20250321 | 153600 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20250321 | 153500 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20250321 | 153400 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20250321 | 153300 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 839112 |
| 183 | 20250321 | 153200 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20250321 | 153100 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20250321 | 153000 | 94840569191 | 2935 | 2935 | 2935 | 2935 | 839112 |
| 186 | 20250321 | 152900 | 92377775471 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20250321 | 152800 | 92377775471 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20250321 | 152700 | 92377775471 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20250321 | 152600 | 92377775471 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20250321 | 152500 | 92377775471 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20250321 | 152400 | 92377775471 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20250321 | 152300 | 92377775471 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20250321 | 152200 | 92377775471 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20250321 | 152100 | 92377775471 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20250321 | 152000 | 92377775471 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20250321 | 151900 | 92377775471 | 2965 | 2985 | 2990 | 2950 | 390300 |
| 197 | 20250321 | 151800 | 91218673399 | 2985 | 2950 | 2985 | 2940 | 445545 |
| 198 | 20250321 | 151700 | 89898274249 | 2955 | 2990 | 2990 | 2950 | 290999 |
| 199 | 20250321 | 151600 | 89034984212 | 2990 | 2985 | 3005 | 2970 | 236560 |
| 200 | 20250321 | 151500 | 88328444347 | 2980 | 2975 | 3005 | 2970 | 188355 |
| 201 | 20250321 | 151400 | 87765879656 | 2975 | 2975 | 3005 | 2950 | 354325 |
| 202 | 20250321 | 151300 | 86712029039 | 2970 | 2975 | 3010 | 2970 | 173298 |
| 203 | 20250321 | 151200 | 86195145660 | 2975 | 2980 | 3005 | 2960 | 300545 |
| 204 | 20250321 | 151100 | 85299293721 | 2975 | 2990 | 3010 | 2965 | 289939 |
| 205 | 20250321 | 151000 | 84434492916 | 2990 | 3015 | 3045 | 2990 | 336118 |
| 206 | 20250321 | 150900 | 83419263592 | 3015 | 2990 | 3025 | 2950 | 525445 |
| 207 | 20250321 | 150800 | 81849451582 | 2995 | 3020 | 3035 | 2980 | 297205 |
| 208 | 20250321 | 150700 | 80958048637 | 3030 | 3030 | 3050 | 3000 | 486287 |
| 209 | 20250321 | 150600 | 79482613997 | 3035 | 2995 | 3045 | 2970 | 558379 |
| 210 | 20250321 | 150500 | 77798670098 | 3000 | 3000 | 3005 | 2965 | 700236 |
| 211 | 20250321 | 150400 | 75710496538 | 3000 | 3000 | 3035 | 2990 | 590685 |
| 212 | 20250321 | 150300 | 73931394087 | 3000 | 3100 | 3100 | 2990 | 1195831 |
| 213 | 20250321 | 150200 | 70303868381 | 3095 | 3095 | 3135 | 3085 | 617365 |
| 214 | 20250321 | 150100 | 68381337734 | 3090 | 3105 | 3105 | 3070 | 350792 |
| 215 | 20250321 | 150000 | 67298144374 | 3105 | 3087 | 3120 | 3080 | 322373 |
| 216 | 20250321 | 145900 | 66299353855 | 3085 | 3125 | 3130 | 3070 | 563049 |
| 217 | 20250321 | 145800 | 64557609718 | 3130 | 3145 | 3150 | 3110 | 409845 |
| 218 | 20250321 | 145700 | 63275574785 | 3145 | 3100 | 3175 | 3095 | 1080771 |
| 219 | 20250321 | 145600 | 59873912808 | 3100 | 3105 | 3130 | 3045 | 970305 |
| 220 | 20250321 | 145500 | 56881794475 | 3115 | 3135 | 3140 | 3095 | 719701 |
| 221 | 20250321 | 145400 | 54639345478 | 3135 | 3170 | 3170 | 3125 | 456683 |
| 222 | 20250321 | 145300 | 53201558993 | 3165 | 3130 | 3170 | 3130 | 623499 |
| 223 | 20250321 | 145200 | 51238393257 | 3132 | 3145 | 3155 | 3110 | 699368 |
| 224 | 20250321 | 145100 | 49049793325 | 3155 | 3090 | 3175 | 3085 | 1551552 |
| 225 | 20250321 | 145000 | 44179967777 | 3090 | 3050 | 3100 | 3035 | 860613 |
| 226 | 20250321 | 144900 | 41533341337 | 3055 | 3055 | 3095 | 3035 | 887226 |
| 227 | 20250321 | 144800 | 38819665187 | 3055 | 3020 | 3070 | 2995 | 1022594 |
| 228 | 20250321 | 144700 | 35723403949 | 3020 | 2995 | 3025 | 2975 | 934955 |
| 229 | 20250321 | 144600 | 32914219433 | 2995 | 2945 | 3010 | 2930 | 980129 |
| 230 | 20250321 | 144500 | 29995986024 | 2940 | 2925 | 2960 | 2890 | 691113 |
| 231 | 20250321 | 144400 | 27969553213 | 2930 | 2905 | 2935 | 2890 | 650828 |
| 232 | 20250321 | 144300 | 26072799918 | 2900 | 2885 | 2935 | 2870 | 692532 |
| 233 | 20250321 | 144200 | 24062626484 | 2885 | 2905 | 2910 | 2850 | 1072567 |
| 234 | 20250321 | 144100 | 20961268662 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20250321 | 144000 | 20961268662 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20250321 | 143900 | 20961268662 | 2880 | 2850 | 2880 | 2840 | 581661 |
| 237 | 20250321 | 143800 | 19293712507 | 2850 | 2865 | 2875 | 2840 | 287786 |
| 238 | 20250321 | 143700 | 18471660483 | 2870 | 2845 | 2875 | 2835 | 490069 |
| 239 | 20250321 | 143600 | 17071617017 | 2845 | 2835 | 2870 | 2820 | 795874 |
| 240 | 20250321 | 143500 | 14806127896 | 2830 | 2790 | 2835 | 2775 | 573844 |
| 241 | 20250321 | 143400 | 13193688722 | 2785 | 2795 | 2805 | 2755 | 407854 |
| 242 | 20250321 | 143300 | 12058620770 | 2795 | 2750 | 2800 | 2750 | 340364 |
| 243 | 20250321 | 143200 | 11115116295 | 2750 | 2730 | 2755 | 2720 | 145000 |
| 244 | 20250321 | 143100 | 10717696240 | 2735 | 2750 | 2755 | 2730 | 93564 |
| 245 | 20250321 | 143000 | 10461520810 | 2740 | 2740 | 2775 | 2730 | 204550 |
| 246 | 20250321 | 142900 | 9899100134 | 2735 | 2755 | 2775 | 2730 | 376353 |
| 247 | 20250321 | 142800 | 8863630355 | 2755 | 2735 | 2790 | 2730 | 608211 |
| 248 | 20250321 | 142700 | 7183555813 | 2725 | 2715 | 2755 | 2705 | 521200 |
| 249 | 20250321 | 142600 | 5758714190 | 2715 | 2685 | 2730 | 2682 | 313626 |
| 250 | 20250321 | 142500 | 4909092448 | 2680 | 2675 | 2690 | 2675 | 19524 |
| 251 | 20250321 | 142400 | 4856698783 | 2680 | 2670 | 2680 | 2665 | 39217 |
| 252 | 20250321 | 142300 | 4751979038 | 2670 | 2655 | 2675 | 2655 | 27250 |
| 253 | 20250321 | 142200 | 4679318378 | 2660 | 2647 | 2660 | 2647 | 19333 |
| 254 | 20250321 | 142100 | 4628001563 | 2645 | 2647 | 2650 | 2645 | 1324 |
| 255 | 20250321 | 142000 | 4624497477 | 2647 | 2647 | 2647 | 2647 | 448 |
| 256 | 20250321 | 141900 | 4623311621 | 2645 | 2647 | 2647 | 2645 | 727 |
| 257 | 20250321 | 141800 | 4621388252 | 2645 | 2647 | 2647 | 2645 | 145 |
| 258 | 20250321 | 141700 | 4621004699 | 2645 | 2645 | 2645 | 2645 | 2030 |
| 259 | 20250321 | 141600 | 4615635349 | 2647 | 2647 | 2647 | 2645 | 350 |
| 260 | 20250321 | 141500 | 4614708977 | 2650 | 2650 | 2650 | 2650 | 725 |
| 261 | 20250321 | 141400 | 4612787727 | 2650 | 2645 | 2650 | 2645 | 735 |
| 262 | 20250321 | 141300 | 4610842492 | 2645 | 2645 | 2645 | 2645 | 0 |
| 263 | 20250321 | 141200 | 4610842492 | 2645 | 2650 | 2650 | 2645 | 289 |
| 264 | 20250321 | 141100 | 4610077457 | 2650 | 2645 | 2650 | 2645 | 733 |
| 265 | 20250321 | 141000 | 4608135042 | 2645 | 2645 | 2645 | 2645 | 3803 |
| 266 | 20250321 | 140900 | 4598076107 | 2645 | 2645 | 2645 | 2645 | 852 |
| 267 | 20250321 | 140800 | 4595822567 | 2645 | 2645 | 2645 | 2645 | 1613 |
| 268 | 20250321 | 140700 | 4591556182 | 2645 | 2640 | 2645 | 2640 | 2026 |
| 269 | 20250321 | 140600 | 4586199627 | 2640 | 2640 | 2640 | 2640 | 1044 |
| 270 | 20250321 | 140500 | 4583443467 | 2640 | 2640 | 2645 | 2640 | 1432 |
| 271 | 20250321 | 140400 | 4579662962 | 2645 | 2645 | 2645 | 2640 | 921 |
| 272 | 20250321 | 140300 | 4577231427 | 2640 | 2645 | 2645 | 2640 | 697 |
| 273 | 20250321 | 140200 | 4575389362 | 2640 | 2647 | 2650 | 2640 | 5455 |
| 274 | 20250321 | 140100 | 4560960587 | 2647 | 2642 | 2647 | 2642 | 7402 |
| 275 | 20250321 | 140000 | 4541382397 | 2645 | 2645 | 2647 | 2645 | 13703 |
| 276 | 20250321 | 135900 | 4505137916 | 2647 | 2645 | 2647 | 2645 | 291 |
| 277 | 20250321 | 135800 | 4504367765 | 2645 | 2647 | 2647 | 2645 | 255 |
| 278 | 20250321 | 135700 | 4503692840 | 2650 | 2650 | 2650 | 2650 | 225 |
| 279 | 20250321 | 135600 | 4503096590 | 2645 | 2645 | 2645 | 2645 | 404 |
| 280 | 20250321 | 135500 | 4502028010 | 2645 | 2645 | 2645 | 2645 | 202 |
| 281 | 20250321 | 135400 | 4501493720 | 2645 | 2655 | 2655 | 2645 | 750 |
| 282 | 20250321 | 135300 | 4499509960 | 2645 | 2650 | 2650 | 2640 | 4904 |
| 283 | 20250321 | 135200 | 4486526320 | 2655 | 2655 | 2660 | 2655 | 1593 |
| 284 | 20250321 | 135100 | 4482295685 | 2655 | 2655 | 2655 | 2655 | 527 |
| 285 | 20250321 | 135000 | 4480896500 | 2655 | 2650 | 2655 | 2650 | 251 |
| 286 | 20250321 | 134900 | 4480230850 | 2650 | 2650 | 2655 | 2650 | 4293 |
| 287 | 20250321 | 134800 | 4468851275 | 2645 | 2645 | 2645 | 2645 | 2 |
| 288 | 20250321 | 134700 | 4468845985 | 2645 | 2645 | 2650 | 2645 | 147 |
| 289 | 20250321 | 134600 | 4468456670 | 2650 | 2650 | 2650 | 2650 | 390 |
| 290 | 20250321 | 134500 | 4467423170 | 2645 | 2645 | 2645 | 2645 | 3815 |
| 291 | 20250321 | 134400 | 4457332495 | 2650 | 2655 | 2655 | 2650 | 515 |
| 292 | 20250321 | 134300 | 4455967740 | 2655 | 2645 | 2655 | 2645 | 4616 |
| 293 | 20250321 | 134200 | 4443739580 | 2645 | 2640 | 2645 | 2640 | 2026 |
| 294 | 20250321 | 134100 | 4438389990 | 2640 | 2645 | 2645 | 2640 | 5514 |
| 295 | 20250321 | 134000 | 4423805638 | 2645 | 2645 | 2647 | 2645 | 1232 |
| 296 | 20250321 | 133900 | 4420546988 | 2645 | 2650 | 2650 | 2640 | 7454 |
| 297 | 20250321 | 133800 | 4400829257 | 2650 | 2650 | 2655 | 2650 | 4490 |
| 298 | 20250321 | 133700 | 4388917617 | 2655 | 2650 | 2655 | 2647 | 1608 |
| 299 | 20250321 | 133600 | 4384658710 | 2652 | 2652 | 2652 | 2652 | 2 |
| 300 | 20250321 | 133500 | 4384653406 | 2655 | 2645 | 2655 | 2640 | 13648 |
| 301 | 20250321 | 133400 | 4348554006 | 2645 | 2650 | 2650 | 2645 | 5401 |
| 302 | 20250321 | 133300 | 4334242436 | 2655 | 2665 | 2670 | 2655 | 9148 |
| 303 | 20250321 | 133200 | 4309875361 | 2665 | 2645 | 2670 | 2645 | 15035 |
| 304 | 20250321 | 133100 | 4269889961 | 2655 | 2655 | 2655 | 2645 | 5394 |
| 305 | 20250321 | 133000 | 4255602811 | 2655 | 2655 | 2665 | 2635 | 25895 |
| 306 | 20250321 | 132900 | 4187014656 | 2650 | 2670 | 2670 | 2645 | 15649 |
| 307 | 20250321 | 132800 | 4145424581 | 2670 | 2670 | 2685 | 2657 | 55604 |
| 308 | 20250321 | 132700 | 3996787379 | 2680 | 2650 | 2695 | 2645 | 150423 |
| 309 | 20250321 | 132600 | 3594622749 | 2640 | 2645 | 2650 | 2640 | 3330 |
| 310 | 20250321 | 132500 | 3585809534 | 2650 | 2640 | 2650 | 2640 | 4241 |
| 311 | 20250321 | 132400 | 3574608194 | 2645 | 2640 | 2650 | 2635 | 14559 |
| 312 | 20250321 | 132300 | 3536105114 | 2640 | 2640 | 2640 | 2640 | 2590 |
| 313 | 20250321 | 132200 | 3529267514 | 2640 | 2640 | 2645 | 2635 | 10990 |
| 314 | 20250321 | 132100 | 3500252054 | 2640 | 2625 | 2645 | 2625 | 36764 |
| 315 | 20250321 | 132000 | 3403357174 | 2625 | 2625 | 2625 | 2625 | 851 |
| 316 | 20250321 | 131900 | 3401123299 | 2625 | 2625 | 2625 | 2625 | 0 |
| 317 | 20250321 | 131800 | 3401123299 | 2625 | 2625 | 2625 | 2625 | 1889 |
| 318 | 20250321 | 131700 | 3396164674 | 2625 | 2620 | 2625 | 2620 | 119 |
| 319 | 20250321 | 131600 | 3395852889 | 2620 | 2620 | 2620 | 2620 | 100 |
| 320 | 20250321 | 131500 | 3395590889 | 2620 | 2620 | 2620 | 2620 | 369 |
| 321 | 20250321 | 131400 | 3394624109 | 2620 | 2620 | 2620 | 2620 | 411 |
| 322 | 20250321 | 131300 | 3393547289 | 2620 | 2625 | 2625 | 2620 | 118 |
| 323 | 20250321 | 131200 | 3393237629 | 2625 | 2620 | 2625 | 2620 | 37 |
| 324 | 20250321 | 131100 | 3393140609 | 2620 | 2625 | 2625 | 2620 | 26 |
| 325 | 20250321 | 131000 | 3393072479 | 2620 | 2625 | 2625 | 2620 | 784 |
| 326 | 20250321 | 130900 | 3391017554 | 2625 | 2625 | 2625 | 2625 | 340 |
| 327 | 20250321 | 130800 | 3390125054 | 2630 | 2615 | 2630 | 2615 | 7648 |
| 328 | 20250321 | 130700 | 3370020924 | 2615 | 2615 | 2615 | 2615 | 1909 |
| 329 | 20250321 | 130600 | 3365028889 | 2620 | 2620 | 2620 | 2620 | 1570 |
| 330 | 20250321 | 130500 | 3360915489 | 2620 | 2620 | 2620 | 2620 | 50 |
| 331 | 20250321 | 130400 | 3360784489 | 2630 | 2625 | 2630 | 2625 | 690 |
| 332 | 20250321 | 130300 | 3358972054 | 2625 | 2625 | 2625 | 2625 | 7 |
| 333 | 20250321 | 130200 | 3358953679 | 2620 | 2620 | 2620 | 2620 | 6 |
| 334 | 20250321 | 130100 | 3358937959 | 2630 | 2630 | 2630 | 2630 | 100 |
| 335 | 20250321 | 130000 | 3358674959 | 2630 | 2630 | 2630 | 2620 | 276 |
| 336 | 20250321 | 125900 | 3357949579 | 2630 | 2630 | 2630 | 2630 | 1 |
| 337 | 20250321 | 125800 | 3357946949 | 2620 | 2620 | 2620 | 2620 | 46 |
| 338 | 20250321 | 125700 | 3357826429 | 2625 | 2620 | 2625 | 2620 | 1726 |
| 339 | 20250321 | 125600 | 3353295684 | 2620 | 2620 | 2620 | 2620 | 6 |
| 340 | 20250321 | 125500 | 3353279964 | 2620 | 2620 | 2620 | 2620 | 14 |
| 341 | 20250321 | 125400 | 3353243284 | 2625 | 2625 | 2625 | 2625 | 1 |
| 342 | 20250321 | 125300 | 3353240659 | 2625 | 2625 | 2625 | 2620 | 138 |
| 343 | 20250321 | 125200 | 3352879064 | 2625 | 2625 | 2625 | 2625 | 15 |
| 344 | 20250321 | 125100 | 3352839689 | 2620 | 2625 | 2625 | 2620 | 51 |
| 345 | 20250321 | 125000 | 3352705819 | 2625 | 2625 | 2625 | 2625 | 0 |
| 346 | 20250321 | 124900 | 3352705819 | 2625 | 2625 | 2630 | 2625 | 2668 |
| 347 | 20250321 | 124800 | 3345701189 | 2630 | 2630 | 2630 | 2630 | 246 |
| 348 | 20250321 | 124700 | 3345054209 | 2630 | 2625 | 2630 | 2625 | 1087 |
| 349 | 20250321 | 124600 | 3342198964 | 2620 | 2625 | 2625 | 2620 | 2 |
| 350 | 20250321 | 124500 | 3342193719 | 2625 | 2625 | 2625 | 2625 | 1 |
| 351 | 20250321 | 124400 | 3342191094 | 2620 | 2620 | 2625 | 2620 | 7 |
| 352 | 20250321 | 124300 | 3342172744 | 2625 | 2625 | 2625 | 2625 | 4047 |
| 353 | 20250321 | 124200 | 3331549369 | 2625 | 2625 | 2625 | 2625 | 5 |
| 354 | 20250321 | 124100 | 3331536244 | 2620 | 2625 | 2625 | 2620 | 12 |
| 355 | 20250321 | 124000 | 3331504754 | 2625 | 2625 | 2625 | 2625 | 11 |
| 356 | 20250321 | 123900 | 3331475879 | 2620 | 2620 | 2620 | 2620 | 1222 |
| 357 | 20250321 | 123800 | 3328274239 | 2620 | 2625 | 2625 | 2620 | 43 |
| 358 | 20250321 | 123700 | 3328161529 | 2625 | 2620 | 2625 | 2620 | 229 |
| 359 | 20250321 | 123600 | 3327560904 | 2620 | 2620 | 2620 | 2620 | 9 |
| 360 | 20250321 | 123500 | 3327537324 | 2620 | 2620 | 2620 | 2620 | 84 |
| 361 | 20250321 | 123400 | 3327317244 | 2620 | 2620 | 2620 | 2620 | 225 |
| 362 | 20250321 | 123300 | 3326727744 | 2620 | 2620 | 2620 | 2620 | 101 |
| 363 | 20250321 | 123200 | 3326463124 | 2620 | 2620 | 2620 | 2620 | 200 |
| 364 | 20250321 | 123100 | 3325939124 | 2625 | 2625 | 2625 | 2625 | 1 |
| 365 | 20250321 | 123000 | 3325936499 | 2615 | 2615 | 2615 | 2615 | 109 |
| 366 | 20250321 | 122900 | 3325651464 | 2615 | 2615 | 2615 | 2615 | 1024 |
| 367 | 20250321 | 122800 | 3322973704 | 2615 | 2615 | 2615 | 2615 | 3015 |
| 368 | 20250321 | 122700 | 3315089479 | 2625 | 2625 | 2625 | 2625 | 1 |
| 369 | 20250321 | 122600 | 3315086854 | 2620 | 2620 | 2620 | 2620 | 4000 |
| 370 | 20250321 | 122500 | 3304606854 | 2625 | 2625 | 2625 | 2625 | 433 |
| 371 | 20250321 | 122400 | 3303470229 | 2620 | 2625 | 2625 | 2620 | 2041 |
| 372 | 20250321 | 122300 | 3298113104 | 2620 | 2620 | 2620 | 2620 | 0 |
| 373 | 20250321 | 122200 | 3298113104 | 2620 | 2620 | 2625 | 2620 | 402 |
| 374 | 20250321 | 122100 | 3297059859 | 2610 | 2625 | 2625 | 2610 | 1976 |
| 375 | 20250321 | 122000 | 3291892944 | 2615 | 2620 | 2620 | 2615 | 556 |
| 376 | 20250321 | 121900 | 3290438329 | 2620 | 2615 | 2620 | 2610 | 2248 |
| 377 | 20250321 | 121800 | 3284571014 | 2625 | 2615 | 2625 | 2615 | 5703 |
| 378 | 20250321 | 121700 | 3269657639 | 2625 | 2625 | 2625 | 2625 | 225 |
| 379 | 20250321 | 121600 | 3269067014 | 2625 | 2620 | 2625 | 2620 | 2728 |
| 380 | 20250321 | 121500 | 3261919649 | 2625 | 2625 | 2625 | 2625 | 1 |
| 381 | 20250321 | 121400 | 3261917024 | 2620 | 2625 | 2625 | 2620 | 2311 |
| 382 | 20250321 | 121300 | 3255857204 | 2625 | 2620 | 2625 | 2615 | 97 |
| 383 | 20250321 | 121200 | 3255603289 | 2615 | 2620 | 2620 | 2615 | 309 |
| 384 | 20250321 | 121100 | 3254795239 | 2630 | 2630 | 2630 | 2615 | 383 |
| 385 | 20250321 | 121000 | 3253793664 | 2625 | 2627 | 2630 | 2615 | 9019 |
| 386 | 20250321 | 120900 | 3230126729 | 2630 | 2630 | 2630 | 2630 | 27 |
| 387 | 20250321 | 120800 | 3230055719 | 2625 | 2625 | 2625 | 2625 | 0 |
| 388 | 20250321 | 120700 | 3230055719 | 2625 | 2630 | 2630 | 2625 | 2653 |
| 389 | 20250321 | 120600 | 3223089284 | 2630 | 2630 | 2635 | 2630 | 1257 |
| 390 | 20250321 | 120500 | 3219783104 | 2630 | 2625 | 2630 | 2625 | 2713 |
| 391 | 20250321 | 120400 | 3212656474 | 2625 | 2625 | 2625 | 2625 | 3000 |
| 392 | 20250321 | 120300 | 3204781474 | 2630 | 2630 | 2630 | 2625 | 3602 |
| 393 | 20250321 | 120200 | 3195326214 | 2625 | 2630 | 2630 | 2625 | 5337 |
| 394 | 20250321 | 120100 | 3181291834 | 2630 | 2630 | 2630 | 2630 | 1799 |
| 395 | 20250321 | 120000 | 3176560464 | 2630 | 2620 | 2630 | 2620 | 46 |
| 396 | 20250321 | 115900 | 3176439564 | 2620 | 2620 | 2620 | 2620 | 20 |
| 397 | 20250321 | 115800 | 3176387164 | 2630 | 2630 | 2630 | 2630 | 1 |
| 398 | 20250321 | 115700 | 3176384534 | 2625 | 2630 | 2630 | 2625 | 5405 |
| 399 | 20250321 | 115600 | 3162174384 | 2630 | 2627 | 2630 | 2627 | 774 |
| 400 | 20250321 | 115500 | 3160139985 | 2627 | 2630 | 2635 | 2627 | 3357 |
| 401 | 20250321 | 115400 | 3151318699 | 2630 | 2630 | 2630 | 2630 | 2246 |
| 402 | 20250321 | 115300 | 3145411719 | 2630 | 2630 | 2630 | 2630 | 450 |
| 403 | 20250321 | 115200 | 3144228219 | 2630 | 2625 | 2630 | 2625 | 1907 |
| 404 | 20250321 | 115100 | 3139222334 | 2630 | 2630 | 2630 | 2630 | 2015 |
| 405 | 20250321 | 115000 | 3133922884 | 2630 | 2630 | 2630 | 2630 | 570 |
| 406 | 20250321 | 114900 | 3132423784 | 2635 | 2625 | 2635 | 2625 | 616 |
| 407 | 20250321 | 114800 | 3130804819 | 2625 | 2625 | 2625 | 2625 | 913 |
| 408 | 20250321 | 114700 | 3128408194 | 2630 | 2630 | 2630 | 2630 | 0 |
| 409 | 20250321 | 114600 | 3128408194 | 2630 | 2630 | 2630 | 2630 | 740 |
| 410 | 20250321 | 114500 | 3126461994 | 2630 | 2630 | 2630 | 2625 | 1477 |
| 411 | 20250321 | 114400 | 3122583709 | 2630 | 2630 | 2630 | 2630 | 2527 |
| 412 | 20250321 | 114300 | 3115937699 | 2630 | 2630 | 2630 | 2625 | 3201 |
| 413 | 20250321 | 114200 | 3107534069 | 2630 | 2630 | 2630 | 2627 | 1004 |
| 414 | 20250321 | 114100 | 3104896549 | 2625 | 2630 | 2635 | 2625 | 9403 |
| 415 | 20250321 | 114000 | 3080166624 | 2630 | 2630 | 2630 | 2630 | 2192 |
| 416 | 20250321 | 113900 | 3074401664 | 2630 | 2625 | 2630 | 2625 | 442 |
| 417 | 20250321 | 113800 | 3073239729 | 2630 | 2625 | 2630 | 2625 | 1281 |
| 418 | 20250321 | 113700 | 3069877094 | 2625 | 2625 | 2625 | 2625 | 400 |
| 419 | 20250321 | 113600 | 3068827094 | 2630 | 2625 | 2630 | 2625 | 4180 |
| 420 | 20250321 | 113500 | 3057854589 | 2630 | 2630 | 2630 | 2630 | 100 |
| 421 | 20250321 | 113400 | 3057591589 | 2630 | 2625 | 2630 | 2620 | 6707 |
| 422 | 20250321 | 113300 | 3040005909 | 2615 | 2620 | 2625 | 2615 | 641 |
| 423 | 20250321 | 113200 | 3038327524 | 2625 | 2620 | 2625 | 2620 | 2838 |
| 424 | 20250321 | 113100 | 3030891954 | 2620 | 2620 | 2620 | 2620 | 2579 |
| 425 | 20250321 | 113000 | 3024134974 | 2620 | 2617 | 2620 | 2615 | 644 |
| 426 | 20250321 | 112900 | 3022448629 | 2620 | 2620 | 2620 | 2615 | 306 |
| 427 | 20250321 | 112800 | 3021647271 | 2620 | 2620 | 2620 | 2620 | 1 |
| 428 | 20250321 | 112700 | 3021644651 | 2610 | 2620 | 2620 | 2610 | 7109 |
| 429 | 20250321 | 112600 | 3003072501 | 2620 | 2620 | 2620 | 2620 | 2 |
| 430 | 20250321 | 112500 | 3003067261 | 2610 | 2610 | 2620 | 2610 | 20 |
| 431 | 20250321 | 112400 | 3003015051 | 2615 | 2615 | 2615 | 2615 | 1410 |
| 432 | 20250321 | 112300 | 2999327901 | 2615 | 2615 | 2615 | 2615 | 110 |
| 433 | 20250321 | 112200 | 2999040251 | 2615 | 2610 | 2615 | 2610 | 301 |
| 434 | 20250321 | 112100 | 2998253141 | 2615 | 2615 | 2615 | 2610 | 2143 |
| 435 | 20250321 | 112000 | 2992655081 | 2615 | 2615 | 2615 | 2615 | 10 |
| 436 | 20250321 | 111900 | 2992628931 | 2615 | 2620 | 2620 | 2615 | 3000 |
| 437 | 20250321 | 111800 | 2984778931 | 2615 | 2615 | 2615 | 2615 | 350 |
| 438 | 20250321 | 111700 | 2983863681 | 2615 | 2615 | 2615 | 2615 | 333 |
| 439 | 20250321 | 111600 | 2982992886 | 2615 | 2615 | 2620 | 2615 | 158 |
| 440 | 20250321 | 111500 | 2982579701 | 2615 | 2625 | 2625 | 2615 | 4386 |
| 441 | 20250321 | 111400 | 2971105876 | 2620 | 2620 | 2620 | 2620 | 6312 |
| 442 | 20250321 | 111300 | 2954568436 | 2620 | 2620 | 2620 | 2620 | 1000 |
| 443 | 20250321 | 111200 | 2951948436 | 2615 | 2620 | 2620 | 2615 | 210 |
| 444 | 20250321 | 111100 | 2951398286 | 2620 | 2620 | 2620 | 2620 | 242 |
| 445 | 20250321 | 111000 | 2950764246 | 2620 | 2615 | 2620 | 2615 | 501 |
| 446 | 20250321 | 110900 | 2949452626 | 2615 | 2615 | 2615 | 2615 | 100 |
| 447 | 20250321 | 110800 | 2949191126 | 2620 | 2615 | 2620 | 2615 | 53 |
| 448 | 20250321 | 110700 | 2949052521 | 2620 | 2620 | 2625 | 2615 | 282 |
| 449 | 20250321 | 110600 | 2948313811 | 2615 | 2615 | 2615 | 2615 | 561 |
| 450 | 20250321 | 110500 | 2946846796 | 2610 | 2610 | 2615 | 2610 | 911 |
| 451 | 20250321 | 110400 | 2944464586 | 2610 | 2610 | 2615 | 2610 | 6600 |
| 452 | 20250321 | 110300 | 2927234086 | 2610 | 2620 | 2620 | 2610 | 2956 |
| 453 | 20250321 | 110200 | 2919514371 | 2620 | 2615 | 2620 | 2615 | 1663 |
| 454 | 20250321 | 110100 | 2915165611 | 2620 | 2615 | 2620 | 2615 | 1434 |
| 455 | 20250321 | 110000 | 2911414686 | 2615 | 2620 | 2620 | 2615 | 3359 |
| 456 | 20250321 | 105900 | 2902630451 | 2620 | 2620 | 2620 | 2620 | 1366 |
| 457 | 20250321 | 105800 | 2899051531 | 2630 | 2630 | 2630 | 2630 | 0 |
| 458 | 20250321 | 105700 | 2899051531 | 2630 | 2630 | 2630 | 2625 | 3636 |
| 459 | 20250321 | 105600 | 2889490951 | 2630 | 2620 | 2630 | 2620 | 128 |
| 460 | 20250321 | 105500 | 2889154461 | 2630 | 2625 | 2630 | 2625 | 4905 |
| 461 | 20250321 | 105400 | 2876270041 | 2620 | 2620 | 2620 | 2615 | 611 |
| 462 | 20250321 | 105300 | 2874669226 | 2625 | 2625 | 2625 | 2615 | 7944 |
| 463 | 20250321 | 105200 | 2853858231 | 2620 | 2625 | 2630 | 2615 | 10376 |
| 464 | 20250321 | 105100 | 2826650821 | 2625 | 2620 | 2625 | 2615 | 2867 |
| 465 | 20250321 | 105000 | 2819140831 | 2625 | 2620 | 2627 | 2620 | 5107 |
| 466 | 20250321 | 104900 | 2805738305 | 2625 | 2625 | 2630 | 2625 | 2876 |
| 467 | 20250321 | 104800 | 2798187360 | 2620 | 2620 | 2620 | 2620 | 1416 |
| 468 | 20250321 | 104700 | 2794477440 | 2615 | 2615 | 2620 | 2615 | 5047 |
| 469 | 20250321 | 104600 | 2781279530 | 2615 | 2620 | 2620 | 2615 | 2233 |
| 470 | 20250321 | 104500 | 2775434490 | 2620 | 2620 | 2620 | 2615 | 256 |
| 471 | 20250321 | 104400 | 2774763820 | 2620 | 2615 | 2620 | 2610 | 4534 |
| 472 | 20250321 | 104300 | 2762918570 | 2615 | 2610 | 2615 | 2610 | 2273 |
| 473 | 20250321 | 104200 | 2756975250 | 2610 | 2610 | 2610 | 2610 | 884 |
| 474 | 20250321 | 104100 | 2754668010 | 2610 | 2615 | 2615 | 2605 | 10410 |
| 475 | 20250321 | 104000 | 2727499525 | 2615 | 2615 | 2615 | 2610 | 2095 |
| 476 | 20250321 | 103900 | 2722030770 | 2615 | 2610 | 2615 | 2610 | 1540 |
| 477 | 20250321 | 103800 | 2718009820 | 2615 | 2610 | 2615 | 2605 | 3431 |
| 478 | 20250321 | 103700 | 2709057260 | 2610 | 2615 | 2615 | 2605 | 1510 |
| 479 | 20250321 | 103600 | 2705116120 | 2605 | 2620 | 2630 | 2605 | 8632 |
| 480 | 20250321 | 103500 | 2682535820 | 2620 | 2600 | 2640 | 2600 | 75105 |
| 481 | 20250321 | 103400 | 2485481405 | 2595 | 2600 | 2600 | 2595 | 3390 |
| 482 | 20250321 | 103300 | 2476668695 | 2595 | 2600 | 2600 | 2595 | 5429 |
| 483 | 20250321 | 103200 | 2462557685 | 2595 | 2595 | 2600 | 2585 | 5931 |
| 484 | 20250321 | 103100 | 2447176590 | 2595 | 2590 | 2595 | 2590 | 1025 |
| 485 | 20250321 | 103000 | 2444521360 | 2590 | 2585 | 2590 | 2585 | 7269 |
| 486 | 20250321 | 102900 | 2425725410 | 2585 | 2585 | 2585 | 2585 | 1 |
| 487 | 20250321 | 102800 | 2425722825 | 2580 | 2580 | 2580 | 2580 | 101 |
| 488 | 20250321 | 102700 | 2425462245 | 2585 | 2585 | 2585 | 2585 | 1 |
| 489 | 20250321 | 102600 | 2425459660 | 2585 | 2585 | 2585 | 2585 | 1 |
| 490 | 20250321 | 102500 | 2425457075 | 2575 | 2580 | 2580 | 2575 | 215 |
| 491 | 20250321 | 102400 | 2424903350 | 2580 | 2575 | 2580 | 2575 | 2886 |
| 492 | 20250321 | 102300 | 2417458485 | 2570 | 2580 | 2580 | 2570 | 4330 |
| 493 | 20250321 | 102200 | 2406319605 | 2580 | 2580 | 2580 | 2580 | 20 |
| 494 | 20250321 | 102100 | 2406268005 | 2580 | 2580 | 2580 | 2580 | 207 |
| 495 | 20250321 | 102000 | 2405733945 | 2580 | 2580 | 2580 | 2580 | 225 |
| 496 | 20250321 | 101900 | 2405153445 | 2580 | 2580 | 2580 | 2570 | 1004 |
| 497 | 20250321 | 101800 | 2402573125 | 2575 | 2575 | 2575 | 2575 | 554 |
| 498 | 20250321 | 101700 | 2401146575 | 2575 | 2580 | 2580 | 2575 | 345 |
| 499 | 20250321 | 101600 | 2400257075 | 2575 | 2575 | 2580 | 2575 | 661 |
| 500 | 20250321 | 101500 | 2398553945 | 2575 | 2580 | 2580 | 2575 | 262 |
| 501 | 20250321 | 101400 | 2397878120 | 2580 | 2580 | 2580 | 2580 | 5 |
| 502 | 20250321 | 101300 | 2397865220 | 2585 | 2585 | 2585 | 2585 | 2 |
| 503 | 20250321 | 101200 | 2397860050 | 2570 | 2575 | 2575 | 2570 | 4716 |
| 504 | 20250321 | 101100 | 2385717175 | 2585 | 2570 | 2585 | 2570 | 1275 |
| 505 | 20250321 | 101000 | 2382431720 | 2575 | 2570 | 2575 | 2570 | 13 |
| 506 | 20250321 | 100900 | 2382398250 | 2575 | 2570 | 2575 | 2565 | 3723 |
| 507 | 20250321 | 100800 | 2372825305 | 2575 | 2570 | 2575 | 2565 | 2220 |
| 508 | 20250321 | 100700 | 2367122260 | 2575 | 2572 | 2575 | 2572 | 225 |
| 509 | 20250321 | 100600 | 2366542888 | 2575 | 2575 | 2580 | 2575 | 1610 |
| 510 | 20250321 | 100500 | 2362395298 | 2580 | 2575 | 2580 | 2575 | 2463 |
| 511 | 20250321 | 100400 | 2356050808 | 2575 | 2575 | 2575 | 2570 | 2404 |
| 512 | 20250321 | 100300 | 2349861403 | 2575 | 2575 | 2575 | 2570 | 3760 |
| 513 | 20250321 | 100200 | 2340179413 | 2570 | 2575 | 2575 | 2565 | 2175 |
| 514 | 20250321 | 100100 | 2334586793 | 2575 | 2575 | 2575 | 2575 | 419 |
| 515 | 20250321 | 100000 | 2333507868 | 2575 | 2570 | 2575 | 2565 | 381 |
| 516 | 20250321 | 095900 | 2332527838 | 2560 | 2560 | 2570 | 2560 | 1005 |
| 517 | 20250321 | 095800 | 2329950478 | 2570 | 2570 | 2570 | 2560 | 228 |
| 518 | 20250321 | 095700 | 2329364538 | 2570 | 2565 | 2570 | 2565 | 3027 |
| 519 | 20250321 | 095600 | 2321597178 | 2570 | 2570 | 2570 | 2570 | 272 |
| 520 | 20250321 | 095500 | 2320898138 | 2570 | 2560 | 2570 | 2560 | 3223 |
| 521 | 20250321 | 095400 | 2312642448 | 2570 | 2560 | 2570 | 2560 | 891 |
| 522 | 20250321 | 095300 | 2310356963 | 2560 | 2565 | 2565 | 2560 | 25122 |
| 523 | 20250321 | 095200 | 2246043698 | 2570 | 2570 | 2570 | 2560 | 3320 |
| 524 | 20250321 | 095100 | 2237542348 | 2565 | 2570 | 2570 | 2565 | 1961 |
| 525 | 20250321 | 095000 | 2232510328 | 2565 | 2565 | 2570 | 2565 | 1907 |
| 526 | 20250321 | 094900 | 2227616933 | 2570 | 2580 | 2580 | 2570 | 1366 |
| 527 | 20250321 | 094800 | 2224106283 | 2570 | 2580 | 2580 | 2570 | 60 |
| 528 | 20250321 | 094700 | 2223951533 | 2580 | 2570 | 2580 | 2570 | 1789 |
| 529 | 20250321 | 094600 | 2219341908 | 2580 | 2580 | 2580 | 2575 | 681 |
| 530 | 20250321 | 094500 | 2217584938 | 2575 | 2570 | 2580 | 2570 | 2173 |
| 531 | 20250321 | 094400 | 2211996638 | 2570 | 2570 | 2570 | 2565 | 2202 |
| 532 | 20250321 | 094300 | 2206347558 | 2565 | 2570 | 2570 | 2565 | 776 |
| 533 | 20250321 | 094200 | 2204356778 | 2570 | 2570 | 2570 | 2570 | 68 |
| 534 | 20250321 | 094100 | 2204182018 | 2570 | 2575 | 2575 | 2565 | 6193 |
| 535 | 20250321 | 094000 | 2188295823 | 2565 | 2570 | 2575 | 2565 | 4819 |
| 536 | 20250321 | 093900 | 2175913543 | 2570 | 2575 | 2575 | 2570 | 2122 |
| 537 | 20250321 | 093800 | 2170452598 | 2575 | 2580 | 2580 | 2575 | 548 |
| 538 | 20250321 | 093700 | 2169041473 | 2575 | 2580 | 2580 | 2570 | 6317 |
| 539 | 20250321 | 093600 | 2152773583 | 2580 | 2585 | 2585 | 2575 | 552 |
| 540 | 20250321 | 093500 | 2151349798 | 2580 | 2575 | 2585 | 2575 | 1905 |
| 541 | 20250321 | 093400 | 2146436773 | 2575 | 2580 | 2585 | 2575 | 2167 |
| 542 | 20250321 | 093300 | 2140847118 | 2580 | 2585 | 2590 | 2580 | 3292 |
| 543 | 20250321 | 093200 | 2132343733 | 2585 | 2585 | 2585 | 2585 | 345 |
| 544 | 20250321 | 093100 | 2131451908 | 2575 | 2575 | 2585 | 2575 | 6117 |
| 545 | 20250321 | 093000 | 2115671158 | 2580 | 2575 | 2580 | 2575 | 8541 |
| 546 | 20250321 | 092900 | 2093656163 | 2575 | 2570 | 2575 | 2570 | 5000 |
| 547 | 20250321 | 092800 | 2080793849 | 2570 | 2562 | 2570 | 2562 | 9518 |
| 548 | 20250321 | 092700 | 2056378919 | 2562 | 2565 | 2565 | 2562 | 1529 |
| 549 | 20250321 | 092600 | 2052460934 | 2562 | 2562 | 2565 | 2562 | 1591 |
| 550 | 20250321 | 092500 | 2048382275 | 2565 | 2565 | 2565 | 2560 | 4867 |
| 551 | 20250321 | 092400 | 2035913850 | 2565 | 2565 | 2570 | 2565 | 563 |
| 552 | 20250321 | 092300 | 2034469735 | 2570 | 2565 | 2570 | 2565 | 4641 |
| 553 | 20250321 | 092200 | 2022564130 | 2565 | 2560 | 2565 | 2555 | 15516 |
| 554 | 20250321 | 092100 | 1982844835 | 2565 | 2555 | 2565 | 2555 | 3049 |
| 555 | 20250321 | 092000 | 1975039765 | 2560 | 2565 | 2565 | 2555 | 3951 |
| 556 | 20250321 | 091900 | 1964928265 | 2565 | 2560 | 2570 | 2555 | 27524 |
| 557 | 20250321 | 091800 | 1894498080 | 2570 | 2565 | 2570 | 2560 | 34596 |
| 558 | 20250321 | 091700 | 1805875825 | 2575 | 2570 | 2575 | 2570 | 4374 |
| 559 | 20250321 | 091600 | 1794633740 | 2570 | 2575 | 2585 | 2565 | 10295 |
| 560 | 20250321 | 091500 | 1768144345 | 2585 | 2595 | 2595 | 2580 | 10034 |
| 561 | 20250321 | 091400 | 1742241245 | 2590 | 2570 | 2595 | 2570 | 15183 |
| 562 | 20250321 | 091300 | 1702986195 | 2570 | 2565 | 2570 | 2565 | 2925 |
| 563 | 20250321 | 091200 | 1695472010 | 2570 | 2565 | 2570 | 2560 | 4444 |
| 564 | 20250321 | 091100 | 1684073240 | 2565 | 2570 | 2575 | 2565 | 4693 |
| 565 | 20250321 | 091000 | 1672021495 | 2570 | 2570 | 2575 | 2565 | 5633 |
| 566 | 20250321 | 090900 | 1657543960 | 2570 | 2560 | 2570 | 2555 | 13216 |
| 567 | 20250321 | 090800 | 1623687525 | 2570 | 2580 | 2580 | 2555 | 70458 |
| 568 | 20250321 | 090700 | 1442816590 | 2580 | 2610 | 2610 | 2575 | 83727 |
| 569 | 20250321 | 090600 | 1225748685 | 2605 | 2610 | 2615 | 2605 | 18746 |
| 570 | 20250321 | 090500 | 1176790060 | 2610 | 2625 | 2625 | 2605 | 38200 |
| 571 | 20250321 | 090400 | 1076982565 | 2610 | 2635 | 2635 | 2610 | 27448 |
| 572 | 20250321 | 090300 | 1004944060 | 2630 | 2685 | 2695 | 2625 | 67544 |
| 573 | 20250321 | 090200 | 825289470 | 2685 | 2610 | 2685 | 2610 | 209050 |
| 574 | 20250321 | 090100 | 268328605 | 2615 | 2630 | 2635 | 2610 | 4819 |
| 575 | 20250321 | 090000 | 255687220 | 2630 | 2620 | 2655 | 2605 | 97314 |