28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 181800 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 41794 |
| 3 | 20250425 | 181700 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20250425 | 181600 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20250425 | 181500 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20250425 | 181400 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20250425 | 181300 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20250425 | 181200 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20250425 | 181100 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20250425 | 181000 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20250425 | 180900 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20250425 | 180800 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20250425 | 180700 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20250425 | 180600 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20250425 | 180500 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20250425 | 180400 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20250425 | 180300 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20250425 | 180200 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20250425 | 180100 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20250425 | 180000 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20250425 | 175900 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20250425 | 175800 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20250425 | 175700 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20250425 | 175600 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20250425 | 175500 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20250425 | 175400 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20250425 | 175300 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20250425 | 175200 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20250425 | 175100 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20250425 | 175000 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20250425 | 174900 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20250425 | 174800 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 41794 |
| 33 | 20250425 | 174700 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20250425 | 174600 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20250425 | 174500 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20250425 | 174400 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20250425 | 174300 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20250425 | 174200 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20250425 | 174100 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20250425 | 174000 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20250425 | 173900 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20250425 | 173800 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20250425 | 173700 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20250425 | 173600 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20250425 | 173500 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20250425 | 173400 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20250425 | 173300 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20250425 | 173200 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20250425 | 173100 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20250425 | 173000 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20250425 | 172900 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20250425 | 172800 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20250425 | 172700 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20250425 | 172600 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20250425 | 172500 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20250425 | 172400 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20250425 | 172300 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20250425 | 172200 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20250425 | 172100 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20250425 | 172000 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20250425 | 171900 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20250425 | 171800 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 41794 |
| 63 | 20250425 | 171700 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20250425 | 171600 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20250425 | 171500 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20250425 | 171400 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20250425 | 171300 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20250425 | 171200 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20250425 | 171100 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20250425 | 171000 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20250425 | 170900 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20250425 | 170800 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20250425 | 170700 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20250425 | 170600 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20250425 | 170500 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20250425 | 170400 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20250425 | 170300 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20250425 | 170200 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20250425 | 170100 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20250425 | 170000 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20250425 | 165900 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20250425 | 165800 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20250425 | 165700 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20250425 | 165600 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20250425 | 165500 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20250425 | 165400 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20250425 | 165300 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20250425 | 165200 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20250425 | 165100 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20250425 | 165000 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20250425 | 164900 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20250425 | 164800 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 41794 |
| 93 | 20250425 | 164700 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20250425 | 164600 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20250425 | 164500 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20250425 | 164400 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20250425 | 164300 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20250425 | 164200 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20250425 | 164100 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20250425 | 164000 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20250425 | 163900 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20250425 | 163800 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20250425 | 163700 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20250425 | 163600 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20250425 | 163500 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20250425 | 163400 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20250425 | 163300 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20250425 | 163200 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20250425 | 163100 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20250425 | 163000 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20250425 | 162900 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20250425 | 162800 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20250425 | 162700 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20250425 | 162600 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20250425 | 162500 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20250425 | 162400 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20250425 | 162300 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20250425 | 162200 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20250425 | 162100 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20250425 | 162000 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20250425 | 161900 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20250425 | 161800 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 41794 |
| 123 | 20250425 | 161700 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20250425 | 161600 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20250425 | 161500 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20250425 | 161400 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20250425 | 161300 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20250425 | 161200 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20250425 | 161100 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20250425 | 161000 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20250425 | 160900 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20250425 | 160800 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20250425 | 160700 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20250425 | 160600 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20250425 | 160500 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20250425 | 160400 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20250425 | 160300 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20250425 | 160200 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20250425 | 160100 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20250425 | 160000 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20250425 | 155900 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20250425 | 155800 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20250425 | 155700 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20250425 | 155600 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20250425 | 155500 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20250425 | 155400 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20250425 | 155300 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20250425 | 155200 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20250425 | 155100 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20250425 | 155000 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20250425 | 154900 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20250425 | 154800 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 41794 |
| 153 | 20250425 | 154700 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20250425 | 154600 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20250425 | 154500 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20250425 | 154400 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20250425 | 154300 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20250425 | 154200 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20250425 | 154100 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20250425 | 154000 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20250425 | 153900 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20250425 | 153800 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20250425 | 153700 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20250425 | 153600 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20250425 | 153500 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20250425 | 153400 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20250425 | 153300 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20250425 | 153200 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20250425 | 153100 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20250425 | 153000 | 12383528170 | 7310 | 7310 | 7310 | 7310 | 41794 |
| 171 | 20250425 | 152900 | 12078014030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20250425 | 152800 | 12078014030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20250425 | 152700 | 12078014030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20250425 | 152600 | 12078014030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20250425 | 152500 | 12078014030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20250425 | 152400 | 12078014030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20250425 | 152300 | 12078014030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20250425 | 152200 | 12078014030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20250425 | 152100 | 12078014030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20250425 | 152000 | 12078014030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20250425 | 151900 | 12078014030 | 7330 | 7270 | 7330 | 7260 | 9629 |
| 182 | 20250425 | 151800 | 12007840880 | 7270 | 7270 | 7280 | 7250 | 6163 |
| 183 | 20250425 | 151700 | 11963061260 | 7280 | 7300 | 7300 | 7270 | 2711 |
| 184 | 20250425 | 151600 | 11943311630 | 7300 | 7280 | 7300 | 7270 | 5353 |
| 185 | 20250425 | 151500 | 11904320160 | 7270 | 7270 | 7280 | 7250 | 1959 |
| 186 | 20250425 | 151400 | 11890076040 | 7270 | 7270 | 7280 | 7270 | 876 |
| 187 | 20250425 | 151300 | 11883705490 | 7280 | 7220 | 7280 | 7220 | 3071 |
| 188 | 20250425 | 151200 | 11861396620 | 7220 | 7210 | 7230 | 7200 | 2181 |
| 189 | 20250425 | 151100 | 11845658700 | 7220 | 7250 | 7270 | 7220 | 1582 |
| 190 | 20250425 | 151000 | 11834184510 | 7250 | 7260 | 7260 | 7210 | 2807 |
| 191 | 20250425 | 150900 | 11813886700 | 7260 | 7270 | 7280 | 7250 | 1221 |
| 192 | 20250425 | 150800 | 11805014110 | 7270 | 7230 | 7290 | 7200 | 1343 |
| 193 | 20250425 | 150700 | 11795282490 | 7210 | 7280 | 7290 | 7180 | 5480 |
| 194 | 20250425 | 150600 | 11755553340 | 7280 | 7330 | 7350 | 7250 | 3519 |
| 195 | 20250425 | 150500 | 11729872800 | 7340 | 7210 | 7350 | 7210 | 16893 |
| 196 | 20250425 | 150400 | 11606664585 | 7210 | 7190 | 7210 | 7170 | 1290 |
| 197 | 20250425 | 150300 | 11597385415 | 7190 | 7190 | 7200 | 7170 | 905 |
| 198 | 20250425 | 150200 | 11590877685 | 7190 | 7190 | 7210 | 7180 | 457 |
| 199 | 20250425 | 150100 | 11587589735 | 7190 | 7150 | 7200 | 7140 | 1851 |
| 200 | 20250425 | 150000 | 11574325615 | 7160 | 7150 | 7190 | 7150 | 3502 |
| 201 | 20250425 | 145900 | 11549204865 | 7150 | 7170 | 7170 | 7130 | 1628 |
| 202 | 20250425 | 145800 | 11537578725 | 7150 | 7110 | 7160 | 7110 | 1235 |
| 203 | 20250425 | 145700 | 11528756055 | 7110 | 7150 | 7160 | 7060 | 13271 |
| 204 | 20250425 | 145600 | 11434243255 | 7150 | 7160 | 7180 | 7150 | 5394 |
| 205 | 20250425 | 145500 | 11395624725 | 7160 | 7230 | 7230 | 7150 | 10770 |
| 206 | 20250425 | 145400 | 11318336855 | 7240 | 7240 | 7250 | 7230 | 910 |
| 207 | 20250425 | 145300 | 11311749635 | 7230 | 7250 | 7250 | 7230 | 2443 |
| 208 | 20250425 | 145200 | 11294062765 | 7250 | 7250 | 7260 | 7240 | 1207 |
| 209 | 20250425 | 145100 | 11285308375 | 7260 | 7260 | 7270 | 7250 | 973 |
| 210 | 20250425 | 145000 | 11278247115 | 7260 | 7230 | 7260 | 7220 | 2563 |
| 211 | 20250425 | 144900 | 11259700495 | 7220 | 7240 | 7250 | 7220 | 792 |
| 212 | 20250425 | 144800 | 11253969445 | 7240 | 7240 | 7250 | 7230 | 967 |
| 213 | 20250425 | 144700 | 11246963545 | 7240 | 7200 | 7250 | 7200 | 3650 |
| 214 | 20250425 | 144600 | 11220569425 | 7200 | 7240 | 7240 | 7190 | 2155 |
| 215 | 20250425 | 144500 | 11205058655 | 7230 | 7210 | 7240 | 7190 | 4058 |
| 216 | 20250425 | 144400 | 11175826695 | 7210 | 7200 | 7220 | 7170 | 3902 |
| 217 | 20250425 | 144300 | 11147780150 | 7210 | 7220 | 7230 | 7200 | 4176 |
| 218 | 20250425 | 144200 | 11117684040 | 7230 | 7230 | 7240 | 7210 | 3627 |
| 219 | 20250425 | 144100 | 11091458600 | 7220 | 7210 | 7250 | 7200 | 1942 |
| 220 | 20250425 | 144000 | 11077429910 | 7200 | 7230 | 7230 | 7200 | 1938 |
| 221 | 20250425 | 143900 | 11063433020 | 7230 | 7250 | 7260 | 7200 | 9212 |
| 222 | 20250425 | 143800 | 10996855990 | 7250 | 7210 | 7280 | 7210 | 2241 |
| 223 | 20250425 | 143700 | 10980628930 | 7200 | 7240 | 7250 | 7190 | 6383 |
| 224 | 20250425 | 143600 | 10934567860 | 7240 | 7280 | 7310 | 7240 | 8901 |
| 225 | 20250425 | 143500 | 10869810420 | 7270 | 7230 | 7270 | 7230 | 1739 |
| 226 | 20250425 | 143400 | 10857186340 | 7250 | 7200 | 7260 | 7180 | 7599 |
| 227 | 20250425 | 143300 | 10802379090 | 7210 | 7270 | 7270 | 7190 | 9154 |
| 228 | 20250425 | 143200 | 10736225760 | 7270 | 7280 | 7310 | 7250 | 7804 |
| 229 | 20250425 | 143100 | 10679429720 | 7280 | 7250 | 7280 | 7240 | 4892 |
| 230 | 20250425 | 143000 | 10643923140 | 7230 | 7270 | 7290 | 7220 | 17918 |
| 231 | 20250425 | 142900 | 10513902640 | 7260 | 7410 | 7430 | 7250 | 36749 |
| 232 | 20250425 | 142800 | 10244888425 | 7410 | 7470 | 7480 | 7370 | 37388 |
| 233 | 20250425 | 142700 | 9966770765 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20250425 | 142600 | 9966770765 | 7460 | 7410 | 7460 | 7380 | 39385 |
| 235 | 20250425 | 142500 | 9674282315 | 7410 | 7250 | 7420 | 7220 | 84465 |
| 236 | 20250425 | 142400 | 9055330355 | 7240 | 7150 | 7280 | 7150 | 19291 |
| 237 | 20250425 | 142300 | 8915810795 | 7180 | 7090 | 7180 | 7080 | 1575 |
| 238 | 20250425 | 142200 | 8904569705 | 7090 | 7110 | 7110 | 7070 | 2960 |
| 239 | 20250425 | 142100 | 8883598125 | 7150 | 7120 | 7170 | 7120 | 2417 |
| 240 | 20250425 | 142000 | 8866351595 | 7080 | 7180 | 7180 | 7080 | 4365 |
| 241 | 20250425 | 141900 | 8835178325 | 7160 | 7230 | 7230 | 7160 | 1934 |
| 242 | 20250425 | 141800 | 8821294415 | 7230 | 7190 | 7230 | 7180 | 1699 |
| 243 | 20250425 | 141700 | 8809051595 | 7180 | 7220 | 7220 | 7180 | 3645 |
| 244 | 20250425 | 141600 | 8782860545 | 7220 | 7250 | 7260 | 7210 | 3528 |
| 245 | 20250425 | 141500 | 8757347635 | 7230 | 7270 | 7270 | 7230 | 10644 |
| 246 | 20250425 | 141400 | 8680114375 | 7260 | 7200 | 7260 | 7190 | 20850 |
| 247 | 20250425 | 141300 | 8529255135 | 7200 | 7170 | 7200 | 7170 | 1719 |
| 248 | 20250425 | 141200 | 8516887985 | 7170 | 7210 | 7220 | 7170 | 4735 |
| 249 | 20250425 | 141100 | 8482860735 | 7210 | 7170 | 7220 | 7160 | 12685 |
| 250 | 20250425 | 141000 | 8391517295 | 7180 | 7150 | 7180 | 7150 | 1653 |
| 251 | 20250425 | 140900 | 8379671275 | 7150 | 7130 | 7160 | 7130 | 875 |
| 252 | 20250425 | 140800 | 8373423965 | 7150 | 7130 | 7160 | 7130 | 420 |
| 253 | 20250425 | 140700 | 8370425725 | 7140 | 7170 | 7180 | 7120 | 2804 |
| 254 | 20250425 | 140600 | 8350416595 | 7170 | 7180 | 7180 | 7140 | 1220 |
| 255 | 20250425 | 140500 | 8341693575 | 7180 | 7180 | 7190 | 7150 | 4241 |
| 256 | 20250425 | 140400 | 8311240030 | 7180 | 7180 | 7180 | 7150 | 951 |
| 257 | 20250425 | 140300 | 8304427300 | 7180 | 7180 | 7180 | 7140 | 3206 |
| 258 | 20250425 | 140200 | 8281482140 | 7180 | 7130 | 7180 | 7130 | 1542 |
| 259 | 20250425 | 140100 | 8270438840 | 7140 | 7130 | 7140 | 7120 | 656 |
| 260 | 20250425 | 140000 | 8265759780 | 7120 | 7100 | 7130 | 7100 | 2261 |
| 261 | 20250425 | 135900 | 8249656570 | 7090 | 7110 | 7110 | 7080 | 1447 |
| 262 | 20250425 | 135800 | 8239400370 | 7110 | 7090 | 7130 | 7090 | 496 |
| 263 | 20250425 | 135700 | 8235874730 | 7070 | 7070 | 7070 | 7070 | 570 |
| 264 | 20250425 | 135600 | 8231844830 | 7090 | 7090 | 7090 | 7060 | 878 |
| 265 | 20250425 | 135500 | 8225643990 | 7070 | 7060 | 7070 | 7020 | 1845 |
| 266 | 20250425 | 135400 | 8212659410 | 7070 | 7080 | 7090 | 7060 | 2352 |
| 267 | 20250425 | 135300 | 8196018370 | 7090 | 7100 | 7100 | 7080 | 33 |
| 268 | 20250425 | 135200 | 8195784480 | 7120 | 7120 | 7120 | 7090 | 526 |
| 269 | 20250425 | 135100 | 8192050420 | 7110 | 7110 | 7110 | 7100 | 497 |
| 270 | 20250425 | 135000 | 8188517630 | 7110 | 7140 | 7140 | 7070 | 1626 |
| 271 | 20250425 | 134900 | 8176961150 | 7130 | 7170 | 7180 | 7130 | 4200 |
| 272 | 20250425 | 134800 | 8146918730 | 7200 | 7140 | 7210 | 7140 | 3074 |
| 273 | 20250425 | 134700 | 8124859570 | 7110 | 7170 | 7170 | 7100 | 3092 |
| 274 | 20250425 | 134600 | 8102754700 | 7180 | 7060 | 7220 | 7060 | 11507 |
| 275 | 20250425 | 134500 | 8020205470 | 7030 | 7060 | 7060 | 7030 | 171 |
| 276 | 20250425 | 134400 | 8019001910 | 7040 | 7060 | 7060 | 7040 | 844 |
| 277 | 20250425 | 134300 | 8013059550 | 7040 | 7060 | 7080 | 7040 | 863 |
| 278 | 20250425 | 134200 | 8006974870 | 7090 | 7100 | 7100 | 7050 | 2825 |
| 279 | 20250425 | 134100 | 7986941280 | 7090 | 7070 | 7130 | 7040 | 6236 |
| 280 | 20250425 | 134000 | 7942712960 | 7090 | 7080 | 7090 | 7080 | 1041 |
| 281 | 20250425 | 133900 | 7935342560 | 7080 | 7080 | 7080 | 7070 | 1643 |
| 282 | 20250425 | 133800 | 7923712940 | 7080 | 7080 | 7090 | 7060 | 1783 |
| 283 | 20250425 | 133700 | 7911095800 | 7070 | 7090 | 7090 | 7050 | 820 |
| 284 | 20250425 | 133600 | 7905296480 | 7090 | 7030 | 7100 | 7030 | 1057 |
| 285 | 20250425 | 133500 | 7897810520 | 7060 | 7020 | 7060 | 7000 | 1344 |
| 286 | 20250425 | 133400 | 7888375020 | 7010 | 7020 | 7020 | 7010 | 897 |
| 287 | 20250425 | 133300 | 7882082770 | 7010 | 7020 | 7020 | 7010 | 133 |
| 288 | 20250425 | 133200 | 7881149540 | 7000 | 7070 | 7070 | 7000 | 1429 |
| 289 | 20250425 | 133100 | 7871112870 | 7080 | 7080 | 7080 | 7040 | 846 |
| 290 | 20250425 | 133000 | 7865144740 | 7070 | 7070 | 7070 | 7060 | 306 |
| 291 | 20250425 | 132900 | 7862981630 | 7070 | 7050 | 7090 | 7050 | 872 |
| 292 | 20250425 | 132800 | 7856817510 | 7020 | 7030 | 7030 | 6980 | 1445 |
| 293 | 20250425 | 132700 | 7846701550 | 7030 | 7020 | 7040 | 7020 | 1484 |
| 294 | 20250425 | 132600 | 7836281870 | 7020 | 7010 | 7020 | 6980 | 2257 |
| 295 | 20250425 | 132500 | 7820493930 | 7010 | 7040 | 7050 | 7000 | 751 |
| 296 | 20250425 | 132400 | 7815229740 | 7010 | 7040 | 7070 | 7000 | 3738 |
| 297 | 20250425 | 132300 | 7788985170 | 7040 | 7080 | 7080 | 7030 | 623 |
| 298 | 20250425 | 132200 | 7784585680 | 7100 | 7120 | 7120 | 7070 | 247 |
| 299 | 20250425 | 132100 | 7782838380 | 7120 | 7080 | 7130 | 7040 | 1883 |
| 300 | 20250425 | 132000 | 7769482770 | 7100 | 7120 | 7140 | 7070 | 2753 |
| 301 | 20250425 | 131900 | 7749916290 | 7140 | 7120 | 7160 | 7080 | 2304 |
| 302 | 20250425 | 131800 | 7733514010 | 7140 | 7190 | 7190 | 7100 | 3753 |
| 303 | 20250425 | 131700 | 7706731920 | 7190 | 7170 | 7220 | 7160 | 3325 |
| 304 | 20250425 | 131600 | 7682821920 | 7180 | 7200 | 7210 | 7110 | 10080 |
| 305 | 20250425 | 131500 | 7610642540 | 7200 | 7120 | 7220 | 7110 | 34588 |
| 306 | 20250425 | 131400 | 7362505940 | 7110 | 7100 | 7110 | 7090 | 835 |
| 307 | 20250425 | 131300 | 7356574330 | 7110 | 7080 | 7110 | 7060 | 3038 |
| 308 | 20250425 | 131200 | 7335016440 | 7080 | 7040 | 7080 | 7040 | 4621 |
| 309 | 20250425 | 131100 | 7302401870 | 7040 | 7040 | 7040 | 7040 | 1 |
| 310 | 20250425 | 131000 | 7302394830 | 7000 | 7040 | 7040 | 7000 | 1846 |
| 311 | 20250425 | 130900 | 7289463580 | 7040 | 7040 | 7040 | 7040 | 307 |
| 312 | 20250425 | 130800 | 7287302300 | 7050 | 7030 | 7050 | 7030 | 2048 |
| 313 | 20250425 | 130700 | 7272885260 | 7020 | 7020 | 7020 | 7020 | 796 |
| 314 | 20250425 | 130600 | 7267297340 | 7020 | 7000 | 7020 | 7000 | 443 |
| 315 | 20250425 | 130500 | 7264190910 | 7000 | 7000 | 7000 | 7000 | 239 |
| 316 | 20250425 | 130400 | 7262517910 | 7000 | 7010 | 7020 | 7000 | 17 |
| 317 | 20250425 | 130300 | 7262398880 | 7000 | 7010 | 7010 | 7000 | 7 |
| 318 | 20250425 | 130200 | 7262349870 | 7010 | 7010 | 7010 | 7000 | 1383 |
| 319 | 20250425 | 130100 | 7252667320 | 7010 | 7010 | 7010 | 7010 | 125 |
| 320 | 20250425 | 130000 | 7251791070 | 7000 | 7030 | 7030 | 7000 | 512 |
| 321 | 20250425 | 125900 | 7248204730 | 7030 | 7020 | 7030 | 7010 | 277 |
| 322 | 20250425 | 125800 | 7246259580 | 7000 | 7020 | 7030 | 7000 | 764 |
| 323 | 20250425 | 125700 | 7240893750 | 7010 | 6960 | 7010 | 6930 | 2989 |
| 324 | 20250425 | 125600 | 7220024790 | 6960 | 6960 | 6960 | 6920 | 949 |
| 325 | 20250425 | 125500 | 7213443220 | 6970 | 6970 | 6970 | 6920 | 709 |
| 326 | 20250425 | 125400 | 7208533290 | 6920 | 6970 | 6970 | 6920 | 1138 |
| 327 | 20250425 | 125300 | 7200635210 | 6970 | 6970 | 6970 | 6970 | 389 |
| 328 | 20250425 | 125200 | 7197923880 | 6970 | 6970 | 6970 | 6970 | 82 |
| 329 | 20250425 | 125100 | 7197352340 | 6970 | 6970 | 6970 | 6940 | 314 |
| 330 | 20250425 | 125000 | 7195165290 | 6930 | 6980 | 6990 | 6930 | 1260 |
| 331 | 20250425 | 124900 | 7186391350 | 6980 | 6980 | 6980 | 6960 | 225 |
| 332 | 20250425 | 124800 | 7184820870 | 6970 | 6970 | 6980 | 6970 | 261 |
| 333 | 20250425 | 124700 | 7183001560 | 6970 | 6990 | 6990 | 6970 | 254 |
| 334 | 20250425 | 124600 | 7181230940 | 6980 | 6980 | 6980 | 6980 | 50 |
| 335 | 20250425 | 124500 | 7180881940 | 6980 | 6950 | 6980 | 6950 | 663 |
| 336 | 20250425 | 124400 | 7176259730 | 6950 | 6980 | 6980 | 6950 | 4200 |
| 337 | 20250425 | 124300 | 7147065040 | 6970 | 7000 | 7000 | 6960 | 2013 |
| 338 | 20250425 | 124200 | 7133019730 | 7000 | 7000 | 7010 | 7000 | 815 |
| 339 | 20250425 | 124100 | 7127308630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 340 | 20250425 | 124000 | 7127308630 | 7000 | 7000 | 7000 | 7000 | 1 |
| 341 | 20250425 | 123900 | 7127301630 | 7020 | 7020 | 7020 | 7020 | 41 |
| 342 | 20250425 | 123800 | 7127013810 | 7010 | 7010 | 7010 | 7010 | 52 |
| 343 | 20250425 | 123700 | 7126649290 | 7000 | 7020 | 7020 | 6960 | 3167 |
| 344 | 20250425 | 123600 | 7104537420 | 7000 | 7020 | 7020 | 7000 | 379 |
| 345 | 20250425 | 123500 | 7101884180 | 6990 | 7020 | 7020 | 6990 | 1299 |
| 346 | 20250425 | 123400 | 7092786770 | 7010 | 7030 | 7040 | 7010 | 1879 |
| 347 | 20250425 | 123300 | 7079596580 | 7040 | 7030 | 7040 | 7030 | 102 |
| 348 | 20250425 | 123200 | 7078878800 | 7020 | 7020 | 7020 | 7020 | 67 |
| 349 | 20250425 | 123100 | 7078408460 | 7030 | 7040 | 7040 | 7030 | 51 |
| 350 | 20250425 | 123000 | 7078049820 | 7040 | 7020 | 7040 | 7010 | 196 |
| 351 | 20250425 | 122900 | 7076675670 | 7020 | 7020 | 7020 | 7010 | 577 |
| 352 | 20250425 | 122800 | 7072626510 | 7030 | 7040 | 7040 | 7030 | 117 |
| 353 | 20250425 | 122700 | 7071803990 | 7030 | 7040 | 7040 | 7030 | 1618 |
| 354 | 20250425 | 122600 | 7060414920 | 7040 | 7050 | 7050 | 7040 | 1020 |
| 355 | 20250425 | 122500 | 7053232710 | 7050 | 7050 | 7050 | 7040 | 6519 |
| 356 | 20250425 | 122400 | 7007332160 | 7060 | 7050 | 7070 | 7050 | 817 |
| 357 | 20250425 | 122300 | 7001561980 | 7050 | 7060 | 7070 | 7030 | 390 |
| 358 | 20250425 | 122200 | 6998813320 | 7060 | 7060 | 7060 | 7060 | 108 |
| 359 | 20250425 | 122100 | 6998050840 | 7080 | 7080 | 7080 | 7080 | 2 |
| 360 | 20250425 | 122000 | 6998036680 | 7070 | 7080 | 7090 | 7070 | 434 |
| 361 | 20250425 | 121900 | 6994965430 | 7090 | 7090 | 7090 | 7080 | 1481 |
| 362 | 20250425 | 121800 | 6984466140 | 7080 | 7100 | 7120 | 7080 | 13398 |
| 363 | 20250425 | 121700 | 6889368880 | 7090 | 7070 | 7090 | 7070 | 2169 |
| 364 | 20250425 | 121600 | 6874007320 | 7060 | 7060 | 7060 | 7060 | 75 |
| 365 | 20250425 | 121500 | 6873477820 | 7060 | 7030 | 7070 | 7030 | 1317 |
| 366 | 20250425 | 121400 | 6864187960 | 7030 | 7040 | 7040 | 7010 | 79 |
| 367 | 20250425 | 121300 | 6863633130 | 7040 | 7040 | 7040 | 7040 | 0 |
| 368 | 20250425 | 121200 | 6863633130 | 7040 | 7040 | 7040 | 7040 | 42 |
| 369 | 20250425 | 121100 | 6863337450 | 7040 | 7020 | 7040 | 7020 | 1217 |
| 370 | 20250425 | 121000 | 6854775800 | 7010 | 7000 | 7010 | 7000 | 15 |
| 371 | 20250425 | 120900 | 6854670750 | 7000 | 7020 | 7020 | 7000 | 348 |
| 372 | 20250425 | 120800 | 6852233910 | 7030 | 7010 | 7030 | 7010 | 81 |
| 373 | 20250425 | 120700 | 6851665650 | 7010 | 7010 | 7010 | 7010 | 290 |
| 374 | 20250425 | 120600 | 6849632750 | 7010 | 7010 | 7010 | 7010 | 610 |
| 375 | 20250425 | 120500 | 6845356650 | 7000 | 7010 | 7010 | 7000 | 659 |
| 376 | 20250425 | 120400 | 6840738650 | 7030 | 7030 | 7030 | 7030 | 0 |
| 377 | 20250425 | 120300 | 6840738650 | 7030 | 7020 | 7030 | 7020 | 114 |
| 378 | 20250425 | 120200 | 6839937250 | 7030 | 7010 | 7030 | 7000 | 310 |
| 379 | 20250425 | 120100 | 6837764130 | 7020 | 7020 | 7020 | 7020 | 25 |
| 380 | 20250425 | 120000 | 6837588630 | 7020 | 7020 | 7020 | 7020 | 201 |
| 381 | 20250425 | 115900 | 6836177610 | 7020 | 7010 | 7020 | 7010 | 69 |
| 382 | 20250425 | 115800 | 6835693890 | 7030 | 7030 | 7030 | 7030 | 1 |
| 383 | 20250425 | 115700 | 6835686860 | 7010 | 7010 | 7010 | 7010 | 649 |
| 384 | 20250425 | 115600 | 6831137370 | 7030 | 7030 | 7030 | 7030 | 2 |
| 385 | 20250425 | 115500 | 6831123310 | 7030 | 7030 | 7040 | 7030 | 1000 |
| 386 | 20250425 | 115400 | 6824089480 | 7030 | 7010 | 7030 | 7010 | 47 |
| 387 | 20250425 | 115300 | 6823759980 | 7010 | 7000 | 7010 | 7000 | 60 |
| 388 | 20250425 | 115200 | 6823339400 | 7000 | 7000 | 7010 | 6990 | 1554 |
| 389 | 20250425 | 115100 | 6812467840 | 7000 | 7020 | 7020 | 7000 | 575 |
| 390 | 20250425 | 115000 | 6808436570 | 7030 | 7040 | 7040 | 7030 | 112 |
| 391 | 20250425 | 114900 | 6807648380 | 7030 | 7060 | 7060 | 7030 | 82 |
| 392 | 20250425 | 114800 | 6807071470 | 7060 | 7060 | 7060 | 7040 | 1193 |
| 393 | 20250425 | 114700 | 6798656890 | 7060 | 7040 | 7060 | 7040 | 81 |
| 394 | 20250425 | 114600 | 6798085870 | 7040 | 7010 | 7070 | 7000 | 2004 |
| 395 | 20250425 | 114500 | 6783958650 | 7020 | 7020 | 7020 | 7020 | 235 |
| 396 | 20250425 | 114400 | 6782308950 | 7000 | 7020 | 7030 | 7000 | 354 |
| 397 | 20250425 | 114300 | 6779823630 | 7000 | 7030 | 7030 | 7000 | 252 |
| 398 | 20250425 | 114200 | 6778058550 | 7010 | 7030 | 7030 | 7010 | 45 |
| 399 | 20250425 | 114100 | 6777742220 | 7020 | 7040 | 7040 | 7020 | 157 |
| 400 | 20250425 | 114000 | 6776638020 | 7040 | 7050 | 7050 | 7040 | 405 |
| 401 | 20250425 | 113900 | 6773786630 | 7050 | 7040 | 7050 | 7030 | 325 |
| 402 | 20250425 | 113800 | 6771498590 | 7030 | 7030 | 7050 | 7030 | 397 |
| 403 | 20250425 | 113700 | 6768705530 | 7030 | 7020 | 7030 | 7010 | 1655 |
| 404 | 20250425 | 113600 | 6757085850 | 7010 | 6980 | 7010 | 6980 | 9151 |
| 405 | 20250425 | 113500 | 6693017810 | 6960 | 6960 | 6960 | 6960 | 71 |
| 406 | 20250425 | 113400 | 6692523650 | 6970 | 6960 | 6980 | 6960 | 53 |
| 407 | 20250425 | 113300 | 6692154220 | 6950 | 6960 | 6960 | 6950 | 1108 |
| 408 | 20250425 | 113200 | 6684452020 | 6950 | 6970 | 6970 | 6950 | 558 |
| 409 | 20250425 | 113100 | 6680571340 | 6970 | 6970 | 6970 | 6970 | 385 |
| 410 | 20250425 | 113000 | 6677887890 | 6970 | 6970 | 6980 | 6970 | 106 |
| 411 | 20250425 | 112900 | 6677149060 | 6970 | 6970 | 6970 | 6970 | 70 |
| 412 | 20250425 | 112800 | 6676661160 | 6960 | 6950 | 6960 | 6950 | 684 |
| 413 | 20250425 | 112700 | 6671903750 | 6960 | 6950 | 6960 | 6950 | 142 |
| 414 | 20250425 | 112600 | 6670916700 | 6950 | 6950 | 6950 | 6950 | 84 |
| 415 | 20250425 | 112500 | 6670332900 | 6940 | 6940 | 6940 | 6940 | 18 |
| 416 | 20250425 | 112400 | 6670207980 | 6940 | 6940 | 6940 | 6930 | 419 |
| 417 | 20250425 | 112300 | 6667302600 | 6940 | 6960 | 6960 | 6940 | 387 |
| 418 | 20250425 | 112200 | 6664615170 | 6980 | 6980 | 6980 | 6960 | 471 |
| 419 | 20250425 | 112100 | 6661331130 | 7000 | 7000 | 7000 | 6990 | 201 |
| 420 | 20250425 | 112000 | 6659924850 | 6980 | 6990 | 7000 | 6980 | 2437 |
| 421 | 20250425 | 111900 | 6642906180 | 7000 | 6990 | 7000 | 6990 | 184 |
| 422 | 20250425 | 111800 | 6641618890 | 6980 | 6980 | 6990 | 6980 | 2076 |
| 423 | 20250425 | 111700 | 6627117540 | 6950 | 6940 | 6950 | 6940 | 170 |
| 424 | 20250425 | 111600 | 6625936600 | 6950 | 6940 | 6950 | 6940 | 32 |
| 425 | 20250425 | 111500 | 6625714230 | 6930 | 6940 | 6940 | 6930 | 150 |
| 426 | 20250425 | 111400 | 6624674720 | 6950 | 6960 | 6960 | 6940 | 1615 |
| 427 | 20250425 | 111300 | 6613453330 | 6980 | 6960 | 6990 | 6940 | 1291 |
| 428 | 20250425 | 111200 | 6604481330 | 6970 | 6990 | 6990 | 6970 | 624 |
| 429 | 20250425 | 111100 | 6600126270 | 6970 | 6980 | 6990 | 6970 | 153 |
| 430 | 20250425 | 111000 | 6599058800 | 6980 | 6990 | 6990 | 6980 | 109 |
| 431 | 20250425 | 110900 | 6598297490 | 7000 | 6990 | 7000 | 6960 | 338 |
| 432 | 20250425 | 110800 | 6595944430 | 7000 | 6980 | 7000 | 6960 | 2531 |
| 433 | 20250425 | 110700 | 6578250030 | 6950 | 6960 | 6970 | 6940 | 554 |
| 434 | 20250425 | 110600 | 6574398290 | 6960 | 6950 | 6980 | 6950 | 428 |
| 435 | 20250425 | 110500 | 6571421080 | 6950 | 6950 | 6950 | 6940 | 817 |
| 436 | 20250425 | 110400 | 6565749430 | 6930 | 6930 | 6950 | 6920 | 1275 |
| 437 | 20250425 | 110300 | 6556925060 | 6940 | 6920 | 6940 | 6920 | 3123 |
| 438 | 20250425 | 110200 | 6535310760 | 6930 | 6940 | 6950 | 6930 | 517 |
| 439 | 20250425 | 110100 | 6531724140 | 6940 | 6940 | 6940 | 6920 | 3609 |
| 440 | 20250425 | 110000 | 6506743250 | 6930 | 6940 | 6950 | 6930 | 1877 |
| 441 | 20250425 | 105900 | 6493724120 | 6950 | 6950 | 6950 | 6950 | 604 |
| 442 | 20250425 | 105800 | 6489526320 | 6960 | 6960 | 6960 | 6950 | 1859 |
| 443 | 20250425 | 105700 | 6476599030 | 6970 | 6980 | 6980 | 6970 | 412 |
| 444 | 20250425 | 105600 | 6473726040 | 6990 | 6980 | 6990 | 6980 | 507 |
| 445 | 20250425 | 105500 | 6470187120 | 7000 | 7010 | 7010 | 7000 | 406 |
| 446 | 20250425 | 105400 | 6467341420 | 7010 | 7000 | 7020 | 6980 | 1288 |
| 447 | 20250425 | 105300 | 6458327410 | 7010 | 7010 | 7010 | 6990 | 149 |
| 448 | 20250425 | 105200 | 6457285570 | 7010 | 6990 | 7010 | 6990 | 1088 |
| 449 | 20250425 | 105100 | 6449672950 | 7000 | 7010 | 7020 | 6990 | 926 |
| 450 | 20250425 | 105000 | 6443191115 | 7020 | 7015 | 7020 | 7010 | 296 |
| 451 | 20250425 | 104900 | 6441114565 | 7010 | 7060 | 7060 | 7000 | 433 |
| 452 | 20250425 | 104800 | 6438076585 | 7040 | 7060 | 7070 | 6990 | 6662 |
| 453 | 20250425 | 104700 | 6391358695 | 7060 | 7060 | 7070 | 7060 | 900 |
| 454 | 20250425 | 104600 | 6385001155 | 7040 | 7070 | 7070 | 7040 | 609 |
| 455 | 20250425 | 104500 | 6380701565 | 7070 | 7070 | 7080 | 7070 | 956 |
| 456 | 20250425 | 104400 | 6373941965 | 7070 | 7010 | 7070 | 7010 | 2375 |
| 457 | 20250425 | 104300 | 6357222795 | 7010 | 7020 | 7020 | 6990 | 35 |
| 458 | 20250425 | 104200 | 6356977675 | 7020 | 7010 | 7020 | 6980 | 4042 |
| 459 | 20250425 | 104100 | 6328681355 | 7005 | 7005 | 7005 | 7000 | 188 |
| 460 | 20250425 | 104000 | 6327364915 | 7010 | 7010 | 7010 | 7010 | 507 |
| 461 | 20250425 | 103900 | 6323810845 | 7030 | 7050 | 7050 | 6990 | 5595 |
| 462 | 20250425 | 103800 | 6284522735 | 7080 | 7080 | 7080 | 7060 | 1094 |
| 463 | 20250425 | 103700 | 6276794555 | 7080 | 7050 | 7080 | 7050 | 2127 |
| 464 | 20250425 | 103600 | 6261772385 | 7050 | 7050 | 7060 | 7020 | 1439 |
| 465 | 20250425 | 103500 | 6251618525 | 7050 | 7030 | 7050 | 7010 | 255 |
| 466 | 20250425 | 103400 | 6249830125 | 7020 | 7020 | 7020 | 7010 | 1240 |
| 467 | 20250425 | 103300 | 6241129825 | 7020 | 7050 | 7050 | 7020 | 438 |
| 468 | 20250425 | 103200 | 6238045465 | 7050 | 7040 | 7060 | 7010 | 2259 |
| 469 | 20250425 | 103100 | 6222174715 | 7040 | 7050 | 7080 | 7030 | 3113 |
| 470 | 20250425 | 103000 | 6200206425 | 7060 | 7020 | 7060 | 7000 | 2297 |
| 471 | 20250425 | 102900 | 6184038795 | 7010 | 7040 | 7040 | 7000 | 4694 |
| 472 | 20250425 | 102800 | 6151045805 | 7040 | 7050 | 7050 | 7040 | 2044 |
| 473 | 20250425 | 102700 | 6136651465 | 7050 | 7050 | 7070 | 7040 | 1866 |
| 474 | 20250425 | 102600 | 6123503055 | 7050 | 7070 | 7070 | 7040 | 3128 |
| 475 | 20250425 | 102500 | 6101461765 | 7050 | 7070 | 7070 | 7050 | 2371 |
| 476 | 20250425 | 102400 | 6084726435 | 7080 | 7100 | 7100 | 7070 | 194 |
| 477 | 20250425 | 102300 | 6083352405 | 7100 | 7090 | 7100 | 7090 | 585 |
| 478 | 20250425 | 102200 | 6079202655 | 7090 | 7070 | 7090 | 7040 | 2085 |
| 479 | 20250425 | 102100 | 6064440225 | 7040 | 7060 | 7100 | 7040 | 2165 |
| 480 | 20250425 | 102000 | 6049135395 | 7060 | 7070 | 7130 | 7060 | 1678 |
| 481 | 20250425 | 101900 | 6037200575 | 7070 | 7080 | 7110 | 7040 | 1603 |
| 482 | 20250425 | 101800 | 6025842515 | 7060 | 7090 | 7090 | 7060 | 1706 |
| 483 | 20250425 | 101700 | 6013766345 | 7090 | 7110 | 7120 | 7090 | 2093 |
| 484 | 20250425 | 101600 | 5998874015 | 7100 | 7050 | 7120 | 7050 | 2863 |
| 485 | 20250425 | 101500 | 5978544435 | 7080 | 7080 | 7120 | 7080 | 7144 |
| 486 | 20250425 | 101400 | 5927912295 | 7080 | 7070 | 7080 | 7050 | 2020 |
| 487 | 20250425 | 101300 | 5913635395 | 7070 | 7120 | 7140 | 7000 | 10286 |
| 488 | 20250425 | 101200 | 5840661245 | 7130 | 7120 | 7140 | 7100 | 5967 |
| 489 | 20250425 | 101100 | 5798177585 | 7130 | 7040 | 7150 | 7020 | 13414 |
| 490 | 20250425 | 101000 | 5702898225 | 7050 | 7040 | 7080 | 7030 | 1521 |
| 491 | 20250425 | 100900 | 5692176655 | 7040 | 7060 | 7060 | 7030 | 1455 |
| 492 | 20250425 | 100800 | 5681923335 | 7050 | 7030 | 7100 | 7030 | 7062 |
| 493 | 20250425 | 100700 | 5631998945 | 7050 | 6940 | 7050 | 6930 | 6737 |
| 494 | 20250425 | 100600 | 5584830725 | 6930 | 6910 | 6960 | 6900 | 4097 |
| 495 | 20250425 | 100500 | 5556496865 | 6910 | 6930 | 6940 | 6910 | 4494 |
| 496 | 20250425 | 100400 | 5525398505 | 6930 | 6970 | 6970 | 6920 | 1220 |
| 497 | 20250425 | 100300 | 5516932675 | 6970 | 6990 | 7000 | 6950 | 2518 |
| 498 | 20250425 | 100200 | 5499374335 | 7000 | 6980 | 7010 | 6970 | 2080 |
| 499 | 20250425 | 100100 | 5484819595 | 6990 | 6990 | 7050 | 6980 | 4933 |
| 500 | 20250425 | 100000 | 5450270885 | 6990 | 7010 | 7050 | 6990 | 1072 |
| 501 | 20250425 | 095900 | 5442759215 | 7000 | 7040 | 7040 | 7000 | 2465 |
| 502 | 20250425 | 095800 | 5425469185 | 7070 | 7030 | 7070 | 7030 | 8297 |
| 503 | 20250425 | 095700 | 5366934225 | 7040 | 6970 | 7040 | 6940 | 7150 |
| 504 | 20250425 | 095600 | 5316938365 | 6940 | 6920 | 6950 | 6900 | 5279 |
| 505 | 20250425 | 095500 | 5280409405 | 6930 | 6980 | 6980 | 6890 | 12956 |
| 506 | 20250425 | 095400 | 5190750565 | 6980 | 7020 | 7040 | 6970 | 3773 |
| 507 | 20250425 | 095300 | 5164399995 | 7000 | 7040 | 7060 | 6990 | 6994 |
| 508 | 20250425 | 095200 | 5115341305 | 7030 | 7110 | 7120 | 7030 | 17881 |
| 509 | 20250425 | 095100 | 4989194165 | 7100 | 7190 | 7200 | 7100 | 7950 |
| 510 | 20250425 | 095000 | 4932292140 | 7190 | 7140 | 7270 | 7140 | 22150 |
| 511 | 20250425 | 094900 | 4772430630 | 7140 | 7180 | 7200 | 7110 | 7494 |
| 512 | 20250425 | 094800 | 4718739840 | 7180 | 7080 | 7250 | 7070 | 40842 |
| 513 | 20250425 | 094700 | 4425819780 | 7080 | 7130 | 7130 | 7050 | 8155 |
| 514 | 20250425 | 094600 | 4367955480 | 7120 | 7040 | 7120 | 7040 | 5272 |
| 515 | 20250425 | 094500 | 4330641820 | 7040 | 7060 | 7060 | 6990 | 5956 |
| 516 | 20250425 | 094400 | 4288794210 | 7040 | 7080 | 7110 | 7010 | 11878 |
| 517 | 20250425 | 094300 | 4204869300 | 7070 | 7020 | 7090 | 6990 | 20050 |
| 518 | 20250425 | 094200 | 4063884070 | 7010 | 6980 | 7080 | 6950 | 21447 |
| 519 | 20250425 | 094100 | 3913338150 | 6990 | 6910 | 7000 | 6880 | 9910 |
| 520 | 20250425 | 094000 | 3844650800 | 6920 | 6910 | 7030 | 6700 | 46333 |
| 521 | 20250425 | 093900 | 3526175770 | 6900 | 7160 | 7280 | 6850 | 94328 |
| 522 | 20250425 | 093800 | 2857545950 | 7170 | 7010 | 7290 | 7000 | 136730 |
| 523 | 20250425 | 093700 | 1878477930 | 6970 | 6940 | 7010 | 6940 | 13230 |
| 524 | 20250425 | 093600 | 1786151830 | 6950 | 7000 | 7070 | 6940 | 30524 |
| 525 | 20250425 | 093500 | 1572333100 | 7020 | 6920 | 7060 | 6900 | 36243 |
| 526 | 20250425 | 093400 | 1319600180 | 6910 | 6840 | 6970 | 6820 | 18499 |
| 527 | 20250425 | 093300 | 1192035970 | 6850 | 6790 | 6900 | 6780 | 18014 |
| 528 | 20250425 | 093200 | 1068746990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 529 | 20250425 | 093100 | 1068746990 | 6920 | 6740 | 6920 | 6730 | 8219 |
| 530 | 20250425 | 093000 | 1012753660 | 6740 | 6550 | 6780 | 6550 | 22952 |
| 531 | 20250425 | 092900 | 859405270 | 6560 | 6550 | 6570 | 6510 | 4634 |
| 532 | 20250425 | 092800 | 829032050 | 6540 | 6520 | 6550 | 6520 | 7782 |
| 533 | 20250425 | 092700 | 778159610 | 6520 | 6530 | 6530 | 6510 | 2628 |
| 534 | 20250425 | 092600 | 761011320 | 6520 | 6520 | 6530 | 6510 | 2087 |
| 535 | 20250425 | 092500 | 747392230 | 6520 | 6480 | 6530 | 6480 | 2516 |
| 536 | 20250425 | 092400 | 731013860 | 6440 | 6460 | 6520 | 6440 | 8586 |
| 537 | 20250425 | 092300 | 675495770 | 6470 | 6480 | 6480 | 6460 | 395 |
| 538 | 20250425 | 092200 | 672939100 | 6480 | 6480 | 6480 | 6470 | 109 |
| 539 | 20250425 | 092100 | 672233530 | 6490 | 6500 | 6500 | 6490 | 354 |
| 540 | 20250425 | 092000 | 669933640 | 6500 | 6500 | 6500 | 6500 | 522 |
| 541 | 20250425 | 091900 | 666540640 | 6500 | 6510 | 6510 | 6490 | 1097 |
| 542 | 20250425 | 091800 | 659406280 | 6530 | 6510 | 6540 | 6500 | 2547 |
| 543 | 20250425 | 091700 | 642775660 | 6530 | 6540 | 6550 | 6500 | 2128 |
| 544 | 20250425 | 091600 | 628902880 | 6530 | 6540 | 6560 | 6520 | 2659 |
| 545 | 20250425 | 091500 | 611499710 | 6550 | 6570 | 6570 | 6520 | 1795 |
| 546 | 20250425 | 091400 | 599742550 | 6570 | 6600 | 6670 | 6560 | 19898 |
| 547 | 20250425 | 091300 | 468232190 | 6610 | 6500 | 6650 | 6500 | 23605 |
| 548 | 20250425 | 091200 | 313229880 | 6500 | 6460 | 6510 | 6460 | 7134 |
| 549 | 20250425 | 091100 | 266932000 | 6460 | 6460 | 6470 | 6440 | 4319 |
| 550 | 20250425 | 091000 | 239042220 | 6460 | 6410 | 6460 | 6410 | 9672 |
| 551 | 20250425 | 090900 | 176740080 | 6410 | 6360 | 6430 | 6360 | 8680 |
| 552 | 20250425 | 090800 | 121120720 | 6370 | 6370 | 6370 | 6370 | 21 |
| 553 | 20250425 | 090700 | 120986950 | 6370 | 6370 | 6370 | 6370 | 30 |
| 554 | 20250425 | 090600 | 120795850 | 6350 | 6380 | 6380 | 6350 | 175 |
| 555 | 20250425 | 090500 | 119682550 | 6380 | 6360 | 6420 | 6340 | 8330 |
| 556 | 20250425 | 090400 | 66476680 | 6370 | 6390 | 6390 | 6370 | 2221 |
| 557 | 20250425 | 090300 | 52306120 | 6390 | 6340 | 6390 | 6330 | 4895 |
| 558 | 20250425 | 090200 | 21134310 | 6330 | 6310 | 6330 | 6300 | 1331 |
| 559 | 20250425 | 090100 | 12735010 | 6260 | 6310 | 6310 | 6260 | 418 |
| 560 | 20250425 | 090000 | 10107400 | 6330 | 6300 | 6330 | 6270 | 1603 |