29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 60159 |
| 3 | 20250228 | 183300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20250228 | 183200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20250228 | 183100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20250228 | 183000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20250228 | 182900 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20250228 | 182800 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20250228 | 182700 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20250228 | 182600 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20250228 | 182500 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20250228 | 182400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20250228 | 182300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20250228 | 182200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20250228 | 182100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20250228 | 182000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20250228 | 181900 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20250228 | 181800 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20250228 | 181700 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20250228 | 181600 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20250228 | 181500 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20250228 | 181400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20250228 | 181300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20250228 | 181200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20250228 | 181100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20250228 | 181000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20250228 | 180900 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20250228 | 180800 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20250228 | 180700 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20250228 | 180600 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20250228 | 180500 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20250228 | 180400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 60159 |
| 33 | 20250228 | 180300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20250228 | 180200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20250228 | 180100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20250228 | 180000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20250228 | 175900 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20250228 | 175800 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20250228 | 175700 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20250228 | 175600 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20250228 | 175500 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20250228 | 175400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20250228 | 175300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20250228 | 175200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20250228 | 175100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20250228 | 175000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20250228 | 174900 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20250228 | 174800 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20250228 | 174700 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20250228 | 174600 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20250228 | 174500 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20250228 | 174400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20250228 | 174300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20250228 | 174200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20250228 | 174100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20250228 | 174000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20250228 | 173900 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20250228 | 173800 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20250228 | 173700 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20250228 | 173600 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20250228 | 173500 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20250228 | 173400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 60159 |
| 63 | 20250228 | 173300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20250228 | 173200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20250228 | 173100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20250228 | 173000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20250228 | 172900 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20250228 | 172800 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20250228 | 172700 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20250228 | 172600 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20250228 | 172500 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20250228 | 172400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20250228 | 172300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20250228 | 172200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20250228 | 172100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20250228 | 172000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20250228 | 171900 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20250228 | 171800 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20250228 | 171700 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20250228 | 171600 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20250228 | 171500 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20250228 | 171400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20250228 | 171300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20250228 | 171200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20250228 | 171100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20250228 | 171000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20250228 | 170900 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20250228 | 170800 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20250228 | 170700 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20250228 | 170600 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20250228 | 170500 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20250228 | 170400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 60159 |
| 93 | 20250228 | 170300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20250228 | 170200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20250228 | 170100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20250228 | 170000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20250228 | 165900 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20250228 | 165800 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20250228 | 165700 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20250228 | 165600 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20250228 | 165500 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20250228 | 165400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20250228 | 165300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20250228 | 165200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20250228 | 165100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20250228 | 165000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20250228 | 164900 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20250228 | 164800 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20250228 | 164700 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20250228 | 164600 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20250228 | 164500 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20250228 | 164400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20250228 | 164300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20250228 | 164200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20250228 | 164100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20250228 | 164000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20250228 | 163900 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20250228 | 163800 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20250228 | 163700 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20250228 | 163600 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20250228 | 163500 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20250228 | 163400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 60159 |
| 123 | 20250228 | 163300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20250228 | 163200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20250228 | 163100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20250228 | 163000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20250228 | 162900 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20250228 | 162800 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20250228 | 162700 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20250228 | 162600 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20250228 | 162500 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20250228 | 162400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20250228 | 162300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20250228 | 162200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20250228 | 162100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20250228 | 162000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20250228 | 161900 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20250228 | 161800 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20250228 | 161700 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20250228 | 161600 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20250228 | 161500 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20250228 | 161400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20250228 | 161300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20250228 | 161200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20250228 | 161100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20250228 | 161000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20250228 | 160900 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20250228 | 160800 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20250228 | 160700 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20250228 | 160600 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20250228 | 160500 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20250228 | 160400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 60159 |
| 153 | 20250228 | 160300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20250228 | 160200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20250228 | 160100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20250228 | 160000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20250228 | 155900 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20250228 | 155800 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20250228 | 155700 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20250228 | 155600 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20250228 | 155500 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20250228 | 155400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20250228 | 155300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20250228 | 155200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20250228 | 155100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20250228 | 155000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20250228 | 154900 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20250228 | 154800 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20250228 | 154700 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20250228 | 154600 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20250228 | 154500 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20250228 | 154400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20250228 | 154300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20250228 | 154200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20250228 | 154100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20250228 | 154000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20250228 | 153900 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20250228 | 153800 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20250228 | 153700 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20250228 | 153600 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20250228 | 153500 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20250228 | 153400 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 60159 |
| 183 | 20250228 | 153300 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20250228 | 153200 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20250228 | 153100 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20250228 | 153000 | 6530608035 | 2910 | 2910 | 2910 | 2910 | 60159 |
| 187 | 20250228 | 152900 | 6355545345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20250228 | 152800 | 6355545345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20250228 | 152700 | 6355545345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20250228 | 152600 | 6355545345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20250228 | 152500 | 6355545345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20250228 | 152400 | 6355545345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20250228 | 152300 | 6355545345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20250228 | 152200 | 6355545345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20250228 | 152100 | 6355545345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20250228 | 152000 | 6355545345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20250228 | 151900 | 6355545345 | 2900 | 2900 | 2900 | 2890 | 17730 |
| 198 | 20250228 | 151800 | 6304240620 | 2900 | 2905 | 2905 | 2890 | 5601 |
| 199 | 20250228 | 151700 | 6288002940 | 2900 | 2895 | 2900 | 2895 | 5489 |
| 200 | 20250228 | 151600 | 6272094470 | 2900 | 2895 | 2900 | 2890 | 6384 |
| 201 | 20250228 | 151500 | 6253625875 | 2890 | 2890 | 2895 | 2885 | 13247 |
| 202 | 20250228 | 151400 | 6215341580 | 2890 | 2895 | 2895 | 2890 | 10655 |
| 203 | 20250228 | 151300 | 6184517750 | 2895 | 2900 | 2900 | 2895 | 6227 |
| 204 | 20250228 | 151200 | 6166489710 | 2900 | 2900 | 2900 | 2895 | 16056 |
| 205 | 20250228 | 151100 | 6119952760 | 2900 | 2900 | 2900 | 2895 | 3811 |
| 206 | 20250228 | 151000 | 6108918500 | 2900 | 2905 | 2905 | 2900 | 9051 |
| 207 | 20250228 | 150900 | 6082665415 | 2900 | 2900 | 2900 | 2900 | 8037 |
| 208 | 20250228 | 150800 | 6059358115 | 2900 | 2900 | 2900 | 2895 | 1172 |
| 209 | 20250228 | 150700 | 6055961800 | 2900 | 2895 | 2900 | 2895 | 3220 |
| 210 | 20250228 | 150600 | 6046627805 | 2895 | 2900 | 2900 | 2895 | 3267 |
| 211 | 20250228 | 150500 | 6037162105 | 2900 | 2890 | 2905 | 2890 | 12796 |
| 212 | 20250228 | 150400 | 6000065330 | 2890 | 2905 | 2905 | 2890 | 14337 |
| 213 | 20250228 | 150300 | 5958559760 | 2905 | 2905 | 2910 | 2900 | 8335 |
| 214 | 20250228 | 150200 | 5934369400 | 2905 | 2910 | 2915 | 2905 | 4986 |
| 215 | 20250228 | 150100 | 5919876130 | 2915 | 2910 | 2915 | 2910 | 3826 |
| 216 | 20250228 | 150000 | 5908741205 | 2910 | 2910 | 2915 | 2905 | 21753 |
| 217 | 20250228 | 145900 | 5845486730 | 2920 | 2920 | 2920 | 2910 | 7604 |
| 218 | 20250228 | 145800 | 5823312010 | 2920 | 2920 | 2925 | 2915 | 7654 |
| 219 | 20250228 | 145700 | 5800960530 | 2925 | 2925 | 2925 | 2920 | 3069 |
| 220 | 20250228 | 145600 | 5791994795 | 2925 | 2925 | 2925 | 2925 | 1217 |
| 221 | 20250228 | 145500 | 5788435070 | 2925 | 2925 | 2930 | 2925 | 1805 |
| 222 | 20250228 | 145400 | 5783154925 | 2920 | 2920 | 2920 | 2915 | 876 |
| 223 | 20250228 | 145300 | 5780598005 | 2915 | 2925 | 2925 | 2915 | 302 |
| 224 | 20250228 | 145200 | 5779717155 | 2915 | 2925 | 2925 | 2915 | 6033 |
| 225 | 20250228 | 145100 | 5762112050 | 2920 | 2930 | 2930 | 2920 | 3329 |
| 226 | 20250228 | 145000 | 5752375870 | 2930 | 2925 | 2930 | 2920 | 464 |
| 227 | 20250228 | 144900 | 5751017045 | 2930 | 2925 | 2930 | 2925 | 1684 |
| 228 | 20250228 | 144800 | 5746086340 | 2925 | 2915 | 2925 | 2915 | 616 |
| 229 | 20250228 | 144700 | 5744287600 | 2920 | 2920 | 2925 | 2920 | 4751 |
| 230 | 20250228 | 144600 | 5730414165 | 2920 | 2925 | 2925 | 2920 | 1604 |
| 231 | 20250228 | 144500 | 5725728975 | 2925 | 2920 | 2925 | 2920 | 604 |
| 232 | 20250228 | 144400 | 5723964775 | 2925 | 2920 | 2925 | 2920 | 42 |
| 233 | 20250228 | 144300 | 5723842075 | 2925 | 2925 | 2925 | 2920 | 423 |
| 234 | 20250228 | 144200 | 5722605800 | 2925 | 2920 | 2925 | 2920 | 753 |
| 235 | 20250228 | 144100 | 5720403280 | 2920 | 2915 | 2920 | 2915 | 4061 |
| 236 | 20250228 | 144000 | 5708560660 | 2915 | 2920 | 2925 | 2915 | 7171 |
| 237 | 20250228 | 143900 | 5687646490 | 2920 | 2920 | 2925 | 2915 | 3426 |
| 238 | 20250228 | 143800 | 5677640125 | 2925 | 2925 | 2925 | 2920 | 278 |
| 239 | 20250228 | 143700 | 5676827015 | 2925 | 2925 | 2925 | 2925 | 107 |
| 240 | 20250228 | 143600 | 5676514040 | 2925 | 2925 | 2925 | 2925 | 107 |
| 241 | 20250228 | 143500 | 5676201065 | 2925 | 2930 | 2930 | 2915 | 6265 |
| 242 | 20250228 | 143400 | 5657909500 | 2925 | 2925 | 2925 | 2925 | 500 |
| 243 | 20250228 | 143300 | 5656447000 | 2930 | 2930 | 2930 | 2930 | 1104 |
| 244 | 20250228 | 143200 | 5653212280 | 2925 | 2925 | 2925 | 2920 | 838 |
| 245 | 20250228 | 143100 | 5650761355 | 2925 | 2930 | 2935 | 2925 | 1689 |
| 246 | 20250228 | 143000 | 5645811830 | 2930 | 2930 | 2930 | 2925 | 1247 |
| 247 | 20250228 | 142900 | 5642158145 | 2925 | 2925 | 2925 | 2925 | 3783 |
| 248 | 20250228 | 142800 | 5631092870 | 2925 | 2930 | 2930 | 2920 | 4004 |
| 249 | 20250228 | 142700 | 5619389110 | 2930 | 2930 | 2930 | 2925 | 1488 |
| 250 | 20250228 | 142600 | 5615029900 | 2930 | 2930 | 2930 | 2930 | 811 |
| 251 | 20250228 | 142500 | 5612653670 | 2925 | 2930 | 2930 | 2925 | 174 |
| 252 | 20250228 | 142400 | 5612143955 | 2925 | 2930 | 2930 | 2925 | 460 |
| 253 | 20250228 | 142300 | 5610796405 | 2930 | 2930 | 2930 | 2925 | 2545 |
| 254 | 20250228 | 142200 | 5603349290 | 2925 | 2930 | 2930 | 2925 | 3914 |
| 255 | 20250228 | 142100 | 5591898615 | 2925 | 2930 | 2930 | 2925 | 711 |
| 256 | 20250228 | 142000 | 5589816425 | 2930 | 2930 | 2930 | 2925 | 1914 |
| 257 | 20250228 | 141900 | 5584209465 | 2935 | 2930 | 2935 | 2930 | 988 |
| 258 | 20250228 | 141800 | 5581313370 | 2930 | 2930 | 2930 | 2930 | 137 |
| 259 | 20250228 | 141700 | 5580911960 | 2930 | 2930 | 2930 | 2925 | 1967 |
| 260 | 20250228 | 141600 | 5575157765 | 2930 | 2930 | 2930 | 2930 | 159 |
| 261 | 20250228 | 141500 | 5574691895 | 2920 | 2930 | 2930 | 2920 | 11632 |
| 262 | 20250228 | 141400 | 5540716000 | 2925 | 2925 | 2925 | 2925 | 3061 |
| 263 | 20250228 | 141300 | 5531762575 | 2930 | 2950 | 2950 | 2925 | 23488 |
| 264 | 20250228 | 141200 | 5462911455 | 2945 | 2940 | 2945 | 2940 | 2177 |
| 265 | 20250228 | 141100 | 5456505090 | 2945 | 2945 | 2945 | 2940 | 8705 |
| 266 | 20250228 | 141000 | 5430911625 | 2945 | 2955 | 2955 | 2945 | 4884 |
| 267 | 20250228 | 140900 | 5416527925 | 2955 | 2955 | 2955 | 2955 | 103 |
| 268 | 20250228 | 140800 | 5416223560 | 2955 | 2950 | 2955 | 2950 | 305 |
| 269 | 20250228 | 140700 | 5415322510 | 2950 | 2950 | 2950 | 2950 | 160 |
| 270 | 20250228 | 140600 | 5414850510 | 2950 | 2950 | 2950 | 2950 | 103 |
| 271 | 20250228 | 140500 | 5414546660 | 2950 | 2950 | 2950 | 2950 | 0 |
| 272 | 20250228 | 140400 | 5414546660 | 2950 | 2945 | 2950 | 2945 | 1755 |
| 273 | 20250228 | 140300 | 5409373045 | 2945 | 2955 | 2955 | 2945 | 4093 |
| 274 | 20250228 | 140200 | 5397315610 | 2955 | 2960 | 2960 | 2955 | 261 |
| 275 | 20250228 | 140100 | 5396543835 | 2960 | 2960 | 2960 | 2960 | 114 |
| 276 | 20250228 | 140000 | 5396206395 | 2950 | 2950 | 2950 | 2950 | 451 |
| 277 | 20250228 | 135900 | 5394875945 | 2950 | 2960 | 2960 | 2950 | 852 |
| 278 | 20250228 | 135800 | 5392361065 | 2960 | 2955 | 2960 | 2955 | 164 |
| 279 | 20250228 | 135700 | 5391875925 | 2960 | 2960 | 2960 | 2960 | 254 |
| 280 | 20250228 | 135600 | 5391124085 | 2960 | 2960 | 2960 | 2960 | 46 |
| 281 | 20250228 | 135500 | 5390987925 | 2960 | 2960 | 2960 | 2960 | 1 |
| 282 | 20250228 | 135400 | 5390984965 | 2950 | 2960 | 2960 | 2950 | 14033 |
| 283 | 20250228 | 135300 | 5349521485 | 2960 | 2960 | 2960 | 2960 | 282 |
| 284 | 20250228 | 135200 | 5348686765 | 2960 | 2960 | 2960 | 2960 | 104 |
| 285 | 20250228 | 135100 | 5348378925 | 2960 | 2955 | 2960 | 2955 | 702 |
| 286 | 20250228 | 135000 | 5346304010 | 2960 | 2955 | 2960 | 2955 | 1331 |
| 287 | 20250228 | 134900 | 5342370215 | 2960 | 2965 | 2965 | 2960 | 476 |
| 288 | 20250228 | 134800 | 5340960000 | 2960 | 2960 | 2965 | 2960 | 3531 |
| 289 | 20250228 | 134700 | 5330507720 | 2960 | 2970 | 2970 | 2960 | 8239 |
| 290 | 20250228 | 134600 | 5306116685 | 2965 | 2965 | 2965 | 2965 | 168 |
| 291 | 20250228 | 134500 | 5305618565 | 2965 | 2965 | 2965 | 2965 | 252 |
| 292 | 20250228 | 134400 | 5304871385 | 2965 | 2960 | 2965 | 2960 | 114 |
| 293 | 20250228 | 134300 | 5304533425 | 2960 | 2965 | 2965 | 2960 | 626 |
| 294 | 20250228 | 134200 | 5302679945 | 2960 | 2960 | 2960 | 2960 | 327 |
| 295 | 20250228 | 134100 | 5301712025 | 2965 | 2960 | 2965 | 2960 | 383 |
| 296 | 20250228 | 134000 | 5300577610 | 2965 | 2965 | 2965 | 2960 | 886 |
| 297 | 20250228 | 133900 | 5297954525 | 2965 | 2965 | 2965 | 2965 | 104 |
| 298 | 20250228 | 133800 | 5297646165 | 2965 | 2965 | 2970 | 2960 | 475 |
| 299 | 20250228 | 133700 | 5296239285 | 2970 | 2970 | 2970 | 2955 | 4871 |
| 300 | 20250228 | 133600 | 5281813625 | 2975 | 2970 | 2975 | 2970 | 1243 |
| 301 | 20250228 | 133500 | 5278121910 | 2975 | 2970 | 2975 | 2970 | 1415 |
| 302 | 20250228 | 133400 | 5273918840 | 2965 | 2965 | 2965 | 2965 | 829 |
| 303 | 20250228 | 133300 | 5271460855 | 2965 | 2970 | 2970 | 2965 | 892 |
| 304 | 20250228 | 133200 | 5268815555 | 2970 | 2975 | 2975 | 2970 | 606 |
| 305 | 20250228 | 133100 | 5267015215 | 2970 | 2970 | 2970 | 2970 | 904 |
| 306 | 20250228 | 133000 | 5264330335 | 2970 | 2970 | 2970 | 2970 | 253 |
| 307 | 20250228 | 132900 | 5263578925 | 2965 | 2970 | 2970 | 2965 | 1104 |
| 308 | 20250228 | 132800 | 5260305045 | 2965 | 2970 | 2970 | 2965 | 2452 |
| 309 | 20250228 | 132700 | 5253026840 | 2970 | 2970 | 2970 | 2970 | 3913 |
| 310 | 20250228 | 132600 | 5241405230 | 2975 | 2970 | 2975 | 2970 | 399 |
| 311 | 20250228 | 132500 | 5240218480 | 2975 | 2970 | 2975 | 2970 | 1156 |
| 312 | 20250228 | 132400 | 5236784660 | 2965 | 2970 | 2970 | 2965 | 206 |
| 313 | 20250228 | 132300 | 5236172845 | 2970 | 2965 | 2970 | 2965 | 1544 |
| 314 | 20250228 | 132200 | 5231587220 | 2965 | 2960 | 2965 | 2960 | 150 |
| 315 | 20250228 | 132100 | 5231142480 | 2965 | 2955 | 2965 | 2955 | 3118 |
| 316 | 20250228 | 132000 | 5221925110 | 2960 | 2965 | 2965 | 2960 | 820 |
| 317 | 20250228 | 131900 | 5219497385 | 2965 | 2960 | 2965 | 2960 | 623 |
| 318 | 20250228 | 131800 | 5217652785 | 2960 | 2960 | 2960 | 2960 | 1763 |
| 319 | 20250228 | 131700 | 5212434305 | 2960 | 2960 | 2960 | 2960 | 2210 |
| 320 | 20250228 | 131600 | 5205892705 | 2955 | 2955 | 2955 | 2955 | 1353 |
| 321 | 20250228 | 131500 | 5201894590 | 2955 | 2955 | 2955 | 2955 | 252 |
| 322 | 20250228 | 131400 | 5201149930 | 2955 | 2955 | 2955 | 2955 | 1381 |
| 323 | 20250228 | 131300 | 5197069075 | 2950 | 2950 | 2950 | 2950 | 1125 |
| 324 | 20250228 | 131200 | 5193750325 | 2945 | 2945 | 2945 | 2945 | 3429 |
| 325 | 20250228 | 131100 | 5183651920 | 2945 | 2945 | 2945 | 2945 | 751 |
| 326 | 20250228 | 131000 | 5181440225 | 2945 | 2950 | 2950 | 2945 | 1413 |
| 327 | 20250228 | 130900 | 5177278420 | 2945 | 2950 | 2950 | 2945 | 1050 |
| 328 | 20250228 | 130800 | 5174185645 | 2945 | 2955 | 2955 | 2945 | 3014 |
| 329 | 20250228 | 130700 | 5165300820 | 2950 | 2950 | 2950 | 2950 | 21681 |
| 330 | 20250228 | 130600 | 5101341870 | 2950 | 2945 | 2950 | 2945 | 319 |
| 331 | 20250228 | 130500 | 5100401725 | 2950 | 2945 | 2950 | 2945 | 477 |
| 332 | 20250228 | 130400 | 5098996430 | 2950 | 2950 | 2950 | 2950 | 204 |
| 333 | 20250228 | 130300 | 5098394630 | 2950 | 2945 | 2950 | 2945 | 345 |
| 334 | 20250228 | 130200 | 5097377365 | 2940 | 2945 | 2945 | 2940 | 6391 |
| 335 | 20250228 | 130100 | 5078557180 | 2950 | 2950 | 2950 | 2950 | 2008 |
| 336 | 20250228 | 130000 | 5072633580 | 2955 | 2955 | 2955 | 2955 | 105 |
| 337 | 20250228 | 125900 | 5072323305 | 2950 | 2955 | 2955 | 2950 | 356 |
| 338 | 20250228 | 125800 | 5071271850 | 2955 | 2955 | 2955 | 2955 | 536 |
| 339 | 20250228 | 125700 | 5069687970 | 2945 | 2945 | 2945 | 2945 | 105 |
| 340 | 20250228 | 125600 | 5069378745 | 2945 | 2970 | 2970 | 2945 | 508 |
| 341 | 20250228 | 125500 | 5067880740 | 2945 | 2965 | 2970 | 2945 | 14215 |
| 342 | 20250228 | 125400 | 5025938705 | 2965 | 2970 | 2970 | 2960 | 2799 |
| 343 | 20250228 | 125300 | 5017642955 | 2970 | 2965 | 2970 | 2960 | 871 |
| 344 | 20250228 | 125200 | 5015064110 | 2970 | 2970 | 2970 | 2965 | 211 |
| 345 | 20250228 | 125100 | 5014437970 | 2960 | 2970 | 2970 | 2960 | 4984 |
| 346 | 20250228 | 125000 | 4999662245 | 2975 | 2975 | 2975 | 2975 | 260 |
| 347 | 20250228 | 124900 | 4998888745 | 2985 | 2980 | 2985 | 2975 | 1707 |
| 348 | 20250228 | 124800 | 4993801820 | 2980 | 2980 | 2980 | 2980 | 167 |
| 349 | 20250228 | 124700 | 4993304160 | 2980 | 2980 | 2980 | 2980 | 154 |
| 350 | 20250228 | 124600 | 4992845240 | 2980 | 2980 | 2980 | 2980 | 105 |
| 351 | 20250228 | 124500 | 4992532340 | 2975 | 2980 | 2980 | 2975 | 209 |
| 352 | 20250228 | 124400 | 4991910045 | 2980 | 2975 | 2980 | 2975 | 185 |
| 353 | 20250228 | 124300 | 4991358845 | 2975 | 2970 | 2975 | 2970 | 129 |
| 354 | 20250228 | 124200 | 4990975590 | 2980 | 2980 | 2980 | 2975 | 1847 |
| 355 | 20250228 | 124100 | 4985476220 | 2975 | 2970 | 2975 | 2970 | 1646 |
| 356 | 20250228 | 124000 | 4980582100 | 2970 | 2970 | 2970 | 2965 | 364 |
| 357 | 20250228 | 123900 | 4979501575 | 2970 | 2970 | 2970 | 2965 | 572 |
| 358 | 20250228 | 123800 | 4977805065 | 2965 | 2970 | 2970 | 2965 | 218 |
| 359 | 20250228 | 123700 | 4977158480 | 2970 | 2970 | 2970 | 2970 | 356 |
| 360 | 20250228 | 123600 | 4976101160 | 2970 | 2970 | 2970 | 2970 | 1226 |
| 361 | 20250228 | 123500 | 4972459940 | 2965 | 2970 | 2970 | 2965 | 1209 |
| 362 | 20250228 | 123400 | 4968869735 | 2970 | 2965 | 2970 | 2965 | 6 |
| 363 | 20250228 | 123300 | 4968851940 | 2970 | 2975 | 2975 | 2970 | 3779 |
| 364 | 20250228 | 123200 | 4957627575 | 2975 | 2970 | 2975 | 2970 | 279 |
| 365 | 20250228 | 123100 | 4956798425 | 2970 | 2970 | 2970 | 2970 | 670 |
| 366 | 20250228 | 123000 | 4954808525 | 2965 | 2965 | 2970 | 2960 | 307 |
| 367 | 20250228 | 122900 | 4953898260 | 2965 | 2965 | 2965 | 2965 | 108 |
| 368 | 20250228 | 122800 | 4953578040 | 2965 | 2965 | 2965 | 2955 | 1490 |
| 369 | 20250228 | 122700 | 4949167315 | 2965 | 2965 | 2965 | 2965 | 146 |
| 370 | 20250228 | 122600 | 4948734425 | 2965 | 2965 | 2965 | 2965 | 176 |
| 371 | 20250228 | 122500 | 4948212585 | 2970 | 2970 | 2970 | 2970 | 158 |
| 372 | 20250228 | 122400 | 4947743325 | 2970 | 2965 | 2970 | 2955 | 996 |
| 373 | 20250228 | 122300 | 4944794440 | 2970 | 2970 | 2970 | 2970 | 216 |
| 374 | 20250228 | 122200 | 4944152920 | 2975 | 2970 | 2975 | 2970 | 107 |
| 375 | 20250228 | 122100 | 4943834605 | 2970 | 2965 | 2970 | 2965 | 596 |
| 376 | 20250228 | 122000 | 4942065010 | 2970 | 2970 | 2970 | 2970 | 16 |
| 377 | 20250228 | 121900 | 4942017490 | 2970 | 2960 | 2970 | 2960 | 759 |
| 378 | 20250228 | 121800 | 4939765260 | 2970 | 2970 | 2970 | 2960 | 3753 |
| 379 | 20250228 | 121700 | 4928620855 | 2970 | 2970 | 2970 | 2970 | 422 |
| 380 | 20250228 | 121600 | 4927367515 | 2960 | 2960 | 2960 | 2960 | 105 |
| 381 | 20250228 | 121500 | 4927056715 | 2945 | 2965 | 2970 | 2945 | 8325 |
| 382 | 20250228 | 121400 | 4902497620 | 2965 | 2970 | 2970 | 2965 | 340 |
| 383 | 20250228 | 121300 | 4901488785 | 2965 | 2970 | 2970 | 2965 | 280 |
| 384 | 20250228 | 121200 | 4900658060 | 2970 | 2975 | 2975 | 2970 | 1345 |
| 385 | 20250228 | 121100 | 4896662255 | 2975 | 2980 | 2980 | 2975 | 375 |
| 386 | 20250228 | 121000 | 4895545280 | 2975 | 2980 | 2980 | 2975 | 194 |
| 387 | 20250228 | 120900 | 4894967610 | 2975 | 2980 | 2980 | 2975 | 5904 |
| 388 | 20250228 | 120800 | 4877374140 | 2985 | 2985 | 2985 | 2980 | 841 |
| 389 | 20250228 | 120700 | 4874865755 | 2985 | 2985 | 2985 | 2985 | 115 |
| 390 | 20250228 | 120600 | 4874522480 | 2985 | 2985 | 2985 | 2980 | 357 |
| 391 | 20250228 | 120500 | 4873457360 | 2980 | 2985 | 2985 | 2980 | 361 |
| 392 | 20250228 | 120400 | 4872381575 | 2985 | 2980 | 2985 | 2980 | 647 |
| 393 | 20250228 | 120300 | 4870452000 | 2985 | 2985 | 2985 | 2985 | 305 |
| 394 | 20250228 | 120200 | 4869541575 | 2985 | 2980 | 2985 | 2980 | 210 |
| 395 | 20250228 | 120100 | 4868915030 | 2970 | 2980 | 2980 | 2970 | 1011 |
| 396 | 20250228 | 120000 | 4865903300 | 2980 | 2970 | 2980 | 2965 | 870 |
| 397 | 20250228 | 115900 | 4863322180 | 2975 | 2975 | 2980 | 2970 | 1134 |
| 398 | 20250228 | 115800 | 4859944045 | 2975 | 2965 | 2975 | 2965 | 4205 |
| 399 | 20250228 | 115700 | 4847464610 | 2965 | 2960 | 2965 | 2960 | 1280 |
| 400 | 20250228 | 115600 | 4843674540 | 2950 | 2960 | 2960 | 2950 | 2135 |
| 401 | 20250228 | 115500 | 4837356290 | 2945 | 2955 | 2965 | 2945 | 8821 |
| 402 | 20250228 | 115400 | 4811294440 | 2945 | 2955 | 2955 | 2945 | 12113 |
| 403 | 20250228 | 115300 | 4775571810 | 2955 | 2965 | 2965 | 2955 | 1105 |
| 404 | 20250228 | 115200 | 4772305200 | 2965 | 2960 | 2965 | 2960 | 1632 |
| 405 | 20250228 | 115100 | 4767467295 | 2960 | 2960 | 2965 | 2960 | 2270 |
| 406 | 20250228 | 115000 | 4760747350 | 2960 | 2960 | 2960 | 2960 | 297 |
| 407 | 20250228 | 114900 | 4759868230 | 2960 | 2955 | 2960 | 2955 | 213 |
| 408 | 20250228 | 114800 | 4759238290 | 2955 | 2955 | 2955 | 2955 | 956 |
| 409 | 20250228 | 114700 | 4756413310 | 2955 | 2950 | 2960 | 2950 | 567 |
| 410 | 20250228 | 114600 | 4754737605 | 2955 | 2960 | 2960 | 2955 | 3659 |
| 411 | 20250228 | 114500 | 4743922475 | 2955 | 2950 | 2955 | 2950 | 4836 |
| 412 | 20250228 | 114400 | 4729653905 | 2950 | 2965 | 2965 | 2950 | 953 |
| 413 | 20250228 | 114300 | 4726836720 | 2965 | 2960 | 2965 | 2960 | 362 |
| 414 | 20250228 | 114200 | 4725763930 | 2960 | 2970 | 2970 | 2960 | 745 |
| 415 | 20250228 | 114100 | 4723556995 | 2970 | 2970 | 2970 | 2970 | 214 |
| 416 | 20250228 | 114000 | 4722921415 | 2980 | 2960 | 2980 | 2960 | 5702 |
| 417 | 20250228 | 113900 | 4706015535 | 2960 | 2975 | 2980 | 2960 | 22965 |
| 418 | 20250228 | 113800 | 4637823015 | 2980 | 2980 | 2980 | 2975 | 854 |
| 419 | 20250228 | 113700 | 4635279595 | 2980 | 2980 | 2980 | 2975 | 438 |
| 420 | 20250228 | 113600 | 4633974880 | 2980 | 2990 | 2990 | 2980 | 1123 |
| 421 | 20250228 | 113500 | 4630623485 | 2990 | 2985 | 2990 | 2985 | 212 |
| 422 | 20250228 | 113400 | 4629990140 | 2990 | 2990 | 2990 | 2990 | 127 |
| 423 | 20250228 | 113300 | 4629610410 | 2990 | 2985 | 2990 | 2985 | 1245 |
| 424 | 20250228 | 113200 | 4625888135 | 2985 | 2990 | 2990 | 2985 | 304 |
| 425 | 20250228 | 113100 | 4624979435 | 2985 | 2985 | 2985 | 2985 | 10 |
| 426 | 20250228 | 113000 | 4624949585 | 2985 | 2990 | 2990 | 2980 | 196 |
| 427 | 20250228 | 112900 | 4624364720 | 2980 | 2995 | 2995 | 2980 | 300 |
| 428 | 20250228 | 112800 | 4623469220 | 2995 | 2985 | 2995 | 2985 | 2398 |
| 429 | 20250228 | 112700 | 4616307990 | 2985 | 2990 | 2990 | 2985 | 213 |
| 430 | 20250228 | 112600 | 4615671665 | 2990 | 2990 | 2990 | 2985 | 95 |
| 431 | 20250228 | 112500 | 4615388060 | 2980 | 2980 | 2980 | 2980 | 105 |
| 432 | 20250228 | 112400 | 4615075160 | 2990 | 2985 | 2990 | 2985 | 489 |
| 433 | 20250228 | 112300 | 4613614055 | 2975 | 2980 | 2985 | 2975 | 406 |
| 434 | 20250228 | 112200 | 4612403755 | 2985 | 2985 | 2985 | 2980 | 1535 |
| 435 | 20250228 | 112100 | 4607821785 | 2985 | 2985 | 2985 | 2985 | 100 |
| 436 | 20250228 | 112000 | 4607523285 | 2975 | 2985 | 2985 | 2975 | 656 |
| 437 | 20250228 | 111900 | 4605568415 | 2980 | 2975 | 2980 | 2975 | 2965 |
| 438 | 20250228 | 111800 | 4596744335 | 2980 | 2985 | 2990 | 2980 | 1124 |
| 439 | 20250228 | 111700 | 4593394240 | 2980 | 2990 | 2990 | 2980 | 7260 |
| 440 | 20250228 | 111600 | 4571737400 | 2985 | 2985 | 2985 | 2985 | 226 |
| 441 | 20250228 | 111500 | 4571062790 | 2990 | 2985 | 2990 | 2985 | 387 |
| 442 | 20250228 | 111400 | 4569906520 | 2990 | 2985 | 2995 | 2985 | 2483 |
| 443 | 20250228 | 111300 | 4562493735 | 2990 | 2990 | 2995 | 2990 | 655 |
| 444 | 20250228 | 111200 | 4560534030 | 2990 | 2990 | 2995 | 2990 | 467 |
| 445 | 20250228 | 111100 | 4559137695 | 2990 | 2995 | 2995 | 2985 | 2785 |
| 446 | 20250228 | 111000 | 4550808090 | 2995 | 3000 | 3000 | 2995 | 209 |
| 447 | 20250228 | 110900 | 4550181615 | 3005 | 3010 | 3010 | 3000 | 1108 |
| 448 | 20250228 | 110800 | 4546857580 | 3000 | 3005 | 3010 | 3000 | 3354 |
| 449 | 20250228 | 110700 | 4536783240 | 3010 | 3010 | 3010 | 3010 | 19 |
| 450 | 20250228 | 110600 | 4536726050 | 3010 | 3010 | 3010 | 3005 | 110 |
| 451 | 20250228 | 110500 | 4536394965 | 3015 | 3005 | 3025 | 3005 | 15416 |
| 452 | 20250228 | 110400 | 4489847525 | 3010 | 3000 | 3010 | 3000 | 6939 |
| 453 | 20250228 | 110300 | 4468988610 | 3000 | 2995 | 3000 | 2995 | 924 |
| 454 | 20250228 | 110200 | 4466220705 | 2995 | 2995 | 2995 | 2995 | 234 |
| 455 | 20250228 | 110100 | 4465519875 | 2995 | 2995 | 2995 | 2995 | 363 |
| 456 | 20250228 | 110000 | 4464432690 | 2995 | 2995 | 2995 | 2995 | 2236 |
| 457 | 20250228 | 105900 | 4457735870 | 2995 | 2995 | 2995 | 2990 | 367 |
| 458 | 20250228 | 105800 | 4456637955 | 2995 | 2995 | 2995 | 2995 | 252 |
| 459 | 20250228 | 105700 | 4455883215 | 2995 | 2990 | 2995 | 2990 | 1168 |
| 460 | 20250228 | 105600 | 4452390890 | 2990 | 2985 | 2990 | 2985 | 1504 |
| 461 | 20250228 | 105500 | 4447893980 | 2985 | 2990 | 2990 | 2985 | 247 |
| 462 | 20250228 | 105400 | 4447155500 | 2990 | 2990 | 2995 | 2985 | 1994 |
| 463 | 20250228 | 105300 | 4441193935 | 2985 | 2995 | 2995 | 2985 | 576 |
| 464 | 20250228 | 105200 | 4439471280 | 2995 | 2995 | 2995 | 2990 | 1536 |
| 465 | 20250228 | 105100 | 4434877800 | 2995 | 3000 | 3000 | 2995 | 2508 |
| 466 | 20250228 | 105000 | 4427361240 | 3000 | 2995 | 3000 | 2995 | 506 |
| 467 | 20250228 | 104900 | 4425843575 | 3000 | 3000 | 3000 | 3000 | 265 |
| 468 | 20250228 | 104800 | 4425048575 | 2995 | 2995 | 2995 | 2990 | 2792 |
| 469 | 20250228 | 104700 | 4416697120 | 2990 | 2990 | 2990 | 2990 | 1657 |
| 470 | 20250228 | 104600 | 4411742690 | 2995 | 2995 | 2995 | 2990 | 2326 |
| 471 | 20250228 | 104500 | 4404776820 | 2995 | 2995 | 3000 | 2995 | 21335 |
| 472 | 20250228 | 104400 | 4340829345 | 3000 | 2990 | 3000 | 2990 | 5269 |
| 473 | 20250228 | 104300 | 4325035560 | 2990 | 2990 | 2995 | 2990 | 1495 |
| 474 | 20250228 | 104200 | 4320565455 | 2990 | 2990 | 2990 | 2985 | 1922 |
| 475 | 20250228 | 104100 | 4314818915 | 2990 | 2990 | 2990 | 2985 | 616 |
| 476 | 20250228 | 104000 | 4312980075 | 2980 | 2985 | 2985 | 2980 | 1295 |
| 477 | 20250228 | 103900 | 4309116700 | 2985 | 2985 | 2990 | 2985 | 1131 |
| 478 | 20250228 | 103800 | 4305740140 | 2985 | 2980 | 2990 | 2980 | 4649 |
| 479 | 20250228 | 103700 | 4291872385 | 2985 | 2985 | 2985 | 2985 | 432 |
| 480 | 20250228 | 103600 | 4290582865 | 2980 | 2985 | 2985 | 2980 | 652 |
| 481 | 20250228 | 103500 | 4288639270 | 2985 | 2985 | 2985 | 2980 | 2108 |
| 482 | 20250228 | 103400 | 4282346895 | 2980 | 2985 | 2985 | 2980 | 1213 |
| 483 | 20250228 | 103300 | 4278728695 | 2985 | 2985 | 2985 | 2985 | 1218 |
| 484 | 20250228 | 103200 | 4275092965 | 2985 | 2985 | 2985 | 2980 | 1574 |
| 485 | 20250228 | 103100 | 4270395575 | 2985 | 2980 | 2985 | 2980 | 2719 |
| 486 | 20250228 | 103000 | 4262286995 | 2975 | 2980 | 2980 | 2975 | 684 |
| 487 | 20250228 | 102900 | 4260251515 | 2980 | 2975 | 2980 | 2970 | 966 |
| 488 | 20250228 | 102800 | 4257377190 | 2970 | 2980 | 2980 | 2965 | 6683 |
| 489 | 20250228 | 102700 | 4237528185 | 2980 | 2980 | 2980 | 2975 | 1170 |
| 490 | 20250228 | 102600 | 4234041640 | 2980 | 2980 | 2985 | 2980 | 3148 |
| 491 | 20250228 | 102500 | 4224660080 | 2980 | 2975 | 2980 | 2975 | 4715 |
| 492 | 20250228 | 102400 | 4210611175 | 2975 | 2975 | 2980 | 2975 | 2998 |
| 493 | 20250228 | 102300 | 4201692050 | 2975 | 2970 | 2975 | 2970 | 6465 |
| 494 | 20250228 | 102200 | 4182490260 | 2970 | 2965 | 2970 | 2965 | 1601 |
| 495 | 20250228 | 102100 | 4177742775 | 2970 | 2965 | 2970 | 2965 | 738 |
| 496 | 20250228 | 102000 | 4175553225 | 2965 | 2970 | 2970 | 2965 | 405 |
| 497 | 20250228 | 101900 | 4174350690 | 2970 | 2965 | 2975 | 2965 | 4309 |
| 498 | 20250228 | 101800 | 4161552180 | 2965 | 2965 | 2965 | 2960 | 788 |
| 499 | 20250228 | 101700 | 4159218580 | 2965 | 2960 | 2965 | 2960 | 1617 |
| 500 | 20250228 | 101600 | 4154431700 | 2960 | 2960 | 2960 | 2960 | 252 |
| 501 | 20250228 | 101500 | 4153685780 | 2950 | 2955 | 2960 | 2950 | 3074 |
| 502 | 20250228 | 101400 | 4144607855 | 2955 | 2955 | 2960 | 2955 | 1556 |
| 503 | 20250228 | 101300 | 4140007300 | 2955 | 2960 | 2960 | 2955 | 1970 |
| 504 | 20250228 | 101200 | 4134185935 | 2955 | 2960 | 2960 | 2955 | 3249 |
| 505 | 20250228 | 101100 | 4124570385 | 2960 | 2955 | 2960 | 2955 | 338 |
| 506 | 20250228 | 101000 | 4123571070 | 2955 | 2950 | 2955 | 2950 | 3824 |
| 507 | 20250228 | 100900 | 4112271155 | 2950 | 2955 | 2955 | 2950 | 584 |
| 508 | 20250228 | 100800 | 4110547850 | 2955 | 2955 | 2955 | 2950 | 603 |
| 509 | 20250228 | 100700 | 4108766985 | 2955 | 2950 | 2955 | 2945 | 1944 |
| 510 | 20250228 | 100600 | 4103031595 | 2950 | 2950 | 2950 | 2950 | 2346 |
| 511 | 20250228 | 100500 | 4096110895 | 2950 | 2950 | 2950 | 2945 | 115 |
| 512 | 20250228 | 100400 | 4095771695 | 2950 | 2950 | 2950 | 2940 | 644 |
| 513 | 20250228 | 100300 | 4093878170 | 2950 | 2945 | 2950 | 2945 | 3101 |
| 514 | 20250228 | 100200 | 4084735565 | 2950 | 2950 | 2955 | 2950 | 5688 |
| 515 | 20250228 | 100100 | 4067953295 | 2950 | 2950 | 2950 | 2950 | 3360 |
| 516 | 20250228 | 100000 | 4058041295 | 2950 | 2940 | 2950 | 2935 | 3674 |
| 517 | 20250228 | 095900 | 4047224335 | 2940 | 2935 | 2940 | 2935 | 6763 |
| 518 | 20250228 | 095800 | 4027360195 | 2935 | 2940 | 2945 | 2930 | 5306 |
| 519 | 20250228 | 095700 | 4011780775 | 2935 | 2935 | 2940 | 2935 | 8407 |
| 520 | 20250228 | 095600 | 3987071820 | 2945 | 2940 | 2945 | 2935 | 1738 |
| 521 | 20250228 | 095500 | 3981962840 | 2945 | 2940 | 2945 | 2935 | 4989 |
| 522 | 20250228 | 095400 | 3967315575 | 2935 | 2945 | 2945 | 2935 | 12484 |
| 523 | 20250228 | 095300 | 3930633195 | 2945 | 2945 | 2945 | 2935 | 2751 |
| 524 | 20250228 | 095200 | 3922541925 | 2945 | 2940 | 2945 | 2925 | 4341 |
| 525 | 20250228 | 095100 | 3909797170 | 2925 | 2940 | 2940 | 2915 | 24629 |
| 526 | 20250228 | 095000 | 3837752490 | 2930 | 2950 | 2950 | 2930 | 30453 |
| 527 | 20250228 | 094900 | 3748366600 | 2950 | 2940 | 2950 | 2940 | 6873 |
| 528 | 20250228 | 094800 | 3728155380 | 2940 | 2950 | 2950 | 2935 | 13141 |
| 529 | 20250228 | 094700 | 3689481415 | 2950 | 2970 | 2970 | 2950 | 12345 |
| 530 | 20250228 | 094600 | 3652996780 | 2965 | 2965 | 2970 | 2960 | 6102 |
| 531 | 20250228 | 094500 | 3634904695 | 2965 | 2965 | 2970 | 2965 | 3045 |
| 532 | 20250228 | 094400 | 3625875530 | 2965 | 2965 | 2970 | 2960 | 846 |
| 533 | 20250228 | 094300 | 3623367155 | 2965 | 2970 | 2970 | 2965 | 6774 |
| 534 | 20250228 | 094200 | 3603271070 | 2970 | 2960 | 2970 | 2960 | 2740 |
| 535 | 20250228 | 094100 | 3595150220 | 2965 | 2960 | 2965 | 2960 | 3552 |
| 536 | 20250228 | 094000 | 3584630995 | 2960 | 2960 | 2965 | 2955 | 8720 |
| 537 | 20250228 | 093900 | 3558822345 | 2965 | 2970 | 2970 | 2965 | 6300 |
| 538 | 20250228 | 093800 | 3540132120 | 2970 | 2960 | 2970 | 2960 | 7835 |
| 539 | 20250228 | 093700 | 3516911995 | 2960 | 2960 | 2960 | 2945 | 18458 |
| 540 | 20250228 | 093600 | 3462437160 | 2960 | 2970 | 2970 | 2955 | 17988 |
| 541 | 20250228 | 093500 | 3409129820 | 2970 | 2960 | 2975 | 2960 | 9990 |
| 542 | 20250228 | 093400 | 3379500780 | 2960 | 2955 | 2960 | 2950 | 6874 |
| 543 | 20250228 | 093300 | 3359194950 | 2950 | 2950 | 2955 | 2950 | 8369 |
| 544 | 20250228 | 093200 | 3334505310 | 2950 | 2945 | 2950 | 2945 | 6236 |
| 545 | 20250228 | 093100 | 3316135900 | 2955 | 2955 | 2955 | 2945 | 29245 |
| 546 | 20250228 | 093000 | 3229877325 | 2955 | 2950 | 2960 | 2945 | 7360 |
| 547 | 20250228 | 092900 | 3208179755 | 2955 | 2945 | 2955 | 2940 | 20893 |
| 548 | 20250228 | 092800 | 3146549510 | 2945 | 2945 | 2955 | 2940 | 8912 |
| 549 | 20250228 | 092700 | 3120292455 | 2945 | 2940 | 2945 | 2935 | 6791 |
| 550 | 20250228 | 092600 | 3100340250 | 2940 | 2930 | 2940 | 2920 | 17122 |
| 551 | 20250228 | 092500 | 3050188755 | 2925 | 2930 | 2930 | 2920 | 13615 |
| 552 | 20250228 | 092400 | 3010354860 | 2930 | 2935 | 2945 | 2925 | 24476 |
| 553 | 20250228 | 092300 | 2938616165 | 2935 | 2930 | 2940 | 2925 | 25372 |
| 554 | 20250228 | 092200 | 2864236305 | 2930 | 2955 | 2960 | 2925 | 44657 |
| 555 | 20250228 | 092100 | 2733021725 | 2955 | 2955 | 2955 | 2935 | 42563 |
| 556 | 20250228 | 092000 | 2607662475 | 2955 | 2975 | 2980 | 2935 | 54242 |
| 557 | 20250228 | 091900 | 2447206250 | 2980 | 2985 | 2990 | 2975 | 18976 |
| 558 | 20250228 | 091800 | 2390647820 | 2985 | 2980 | 2990 | 2975 | 67559 |
| 559 | 20250228 | 091700 | 2189240825 | 2980 | 2985 | 2990 | 2975 | 20752 |
| 560 | 20250228 | 091600 | 2127382540 | 2985 | 2995 | 3000 | 2980 | 31751 |
| 561 | 20250228 | 091500 | 2032419105 | 2995 | 3000 | 3005 | 2990 | 33976 |
| 562 | 20250228 | 091400 | 1930532290 | 2995 | 3015 | 3020 | 2995 | 104074 |
| 563 | 20250228 | 091300 | 1618084820 | 3020 | 3040 | 3045 | 3020 | 28877 |
| 564 | 20250228 | 091200 | 1530648130 | 3045 | 3045 | 3050 | 3035 | 18986 |
| 565 | 20250228 | 091100 | 1472899895 | 3050 | 3055 | 3065 | 3045 | 56627 |
| 566 | 20250228 | 091000 | 1300370080 | 3055 | 3055 | 3055 | 3030 | 34477 |
| 567 | 20250228 | 090900 | 1195486480 | 3055 | 3055 | 3055 | 3030 | 24399 |
| 568 | 20250228 | 090800 | 1121337940 | 3050 | 3050 | 3055 | 3045 | 6829 |
| 569 | 20250228 | 090700 | 1100513935 | 3045 | 3065 | 3065 | 3045 | 12652 |
| 570 | 20250228 | 090600 | 1061866270 | 3055 | 3055 | 3065 | 3050 | 12597 |
| 571 | 20250228 | 090500 | 1023400655 | 3055 | 3070 | 3075 | 3050 | 19578 |
| 572 | 20250228 | 090400 | 963439735 | 3070 | 3080 | 3090 | 3065 | 29776 |
| 573 | 20250228 | 090300 | 871952615 | 3100 | 3075 | 3120 | 3075 | 67294 |
| 574 | 20250228 | 090200 | 663609365 | 3090 | 3085 | 3090 | 3065 | 44925 |
| 575 | 20250228 | 090100 | 525472725 | 3080 | 3100 | 3135 | 3075 | 39753 |
| 576 | 20250228 | 090000 | 402503530 | 3100 | 3090 | 3140 | 3080 | 129316 |