27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 181900 | 706013245 | 4020 | 4020 | 4020 | 4020 | 1711 |
| 3 | 20250425 | 181800 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20250425 | 181700 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20250425 | 181600 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20250425 | 181500 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20250425 | 181400 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20250425 | 181300 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20250425 | 181200 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20250425 | 181100 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20250425 | 181000 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20250425 | 180900 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20250425 | 180800 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20250425 | 180700 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20250425 | 180600 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20250425 | 180500 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20250425 | 180400 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20250425 | 180300 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20250425 | 180200 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20250425 | 180100 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20250425 | 180000 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20250425 | 175900 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20250425 | 175800 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20250425 | 175700 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20250425 | 175600 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20250425 | 175500 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20250425 | 175400 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20250425 | 175300 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20250425 | 175200 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20250425 | 175100 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20250425 | 175000 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20250425 | 174900 | 706013245 | 4020 | 4020 | 4020 | 4020 | 1711 |
| 33 | 20250425 | 174800 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20250425 | 174700 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20250425 | 174600 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20250425 | 174500 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20250425 | 174400 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20250425 | 174300 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20250425 | 174200 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20250425 | 174100 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20250425 | 174000 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20250425 | 173900 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20250425 | 173800 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20250425 | 173700 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20250425 | 173600 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20250425 | 173500 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20250425 | 173400 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20250425 | 173300 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20250425 | 173200 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20250425 | 173100 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20250425 | 173000 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20250425 | 172900 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20250425 | 172800 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20250425 | 172700 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20250425 | 172600 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20250425 | 172500 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20250425 | 172400 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20250425 | 172300 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20250425 | 172200 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20250425 | 172100 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20250425 | 172000 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20250425 | 171900 | 706013245 | 4020 | 4020 | 4020 | 4020 | 1711 |
| 63 | 20250425 | 171800 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20250425 | 171700 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20250425 | 171600 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20250425 | 171500 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20250425 | 171400 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20250425 | 171300 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20250425 | 171200 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20250425 | 171100 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20250425 | 171000 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20250425 | 170900 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20250425 | 170800 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20250425 | 170700 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20250425 | 170600 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20250425 | 170500 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20250425 | 170400 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20250425 | 170300 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20250425 | 170200 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20250425 | 170100 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20250425 | 170000 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20250425 | 165900 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20250425 | 165800 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20250425 | 165700 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20250425 | 165600 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20250425 | 165500 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20250425 | 165400 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20250425 | 165300 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20250425 | 165200 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20250425 | 165100 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20250425 | 165000 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20250425 | 164900 | 706013245 | 4020 | 4020 | 4020 | 4020 | 1711 |
| 93 | 20250425 | 164800 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20250425 | 164700 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20250425 | 164600 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20250425 | 164500 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20250425 | 164400 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20250425 | 164300 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20250425 | 164200 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20250425 | 164100 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20250425 | 164000 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20250425 | 163900 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20250425 | 163800 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20250425 | 163700 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20250425 | 163600 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20250425 | 163500 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20250425 | 163400 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20250425 | 163300 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20250425 | 163200 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20250425 | 163100 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20250425 | 163000 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20250425 | 162900 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20250425 | 162800 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20250425 | 162700 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20250425 | 162600 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20250425 | 162500 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20250425 | 162400 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20250425 | 162300 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20250425 | 162200 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20250425 | 162100 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20250425 | 162000 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20250425 | 161900 | 706013245 | 4020 | 4020 | 4020 | 4020 | 1711 |
| 123 | 20250425 | 161800 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20250425 | 161700 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20250425 | 161600 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20250425 | 161500 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20250425 | 161400 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20250425 | 161300 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20250425 | 161200 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20250425 | 161100 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20250425 | 161000 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20250425 | 160900 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20250425 | 160800 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20250425 | 160700 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20250425 | 160600 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20250425 | 160500 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20250425 | 160400 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20250425 | 160300 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20250425 | 160200 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20250425 | 160100 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20250425 | 160000 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20250425 | 155900 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20250425 | 155800 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20250425 | 155700 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20250425 | 155600 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20250425 | 155500 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20250425 | 155400 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20250425 | 155300 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20250425 | 155200 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20250425 | 155100 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20250425 | 155000 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20250425 | 154900 | 706013245 | 4020 | 4020 | 4020 | 4020 | 1711 |
| 153 | 20250425 | 154800 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20250425 | 154700 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20250425 | 154600 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20250425 | 154500 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20250425 | 154400 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20250425 | 154300 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20250425 | 154200 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20250425 | 154100 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20250425 | 154000 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20250425 | 153900 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20250425 | 153800 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20250425 | 153700 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20250425 | 153600 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20250425 | 153500 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20250425 | 153400 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20250425 | 153300 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20250425 | 153200 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20250425 | 153100 | 706013245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20250425 | 153000 | 706013245 | 4020 | 4020 | 4020 | 4020 | 1711 |
| 172 | 20250425 | 152900 | 699135025 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20250425 | 152800 | 699135025 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20250425 | 152700 | 699135025 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20250425 | 152600 | 699135025 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20250425 | 152500 | 699135025 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20250425 | 152400 | 699135025 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20250425 | 152300 | 699135025 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20250425 | 152200 | 699135025 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20250425 | 152100 | 699135025 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20250425 | 152000 | 699135025 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20250425 | 151900 | 699135025 | 4015 | 4015 | 4015 | 4015 | 5 |
| 183 | 20250425 | 151800 | 699114950 | 4015 | 4015 | 4015 | 4015 | 52 |
| 184 | 20250425 | 151700 | 698906170 | 4015 | 4020 | 4020 | 4015 | 12 |
| 185 | 20250425 | 151600 | 698857980 | 4010 | 4020 | 4020 | 4010 | 353 |
| 186 | 20250425 | 151500 | 697442420 | 4010 | 4010 | 4020 | 4010 | 404 |
| 187 | 20250425 | 151400 | 695822170 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20250425 | 151300 | 695822170 | 4010 | 4010 | 4010 | 4010 | 1 |
| 189 | 20250425 | 151200 | 695818160 | 4010 | 4010 | 4010 | 4010 | 72 |
| 190 | 20250425 | 151100 | 695529440 | 4020 | 4020 | 4020 | 4015 | 342 |
| 191 | 20250425 | 151000 | 694155850 | 4020 | 4020 | 4020 | 4020 | 43 |
| 192 | 20250425 | 150900 | 693982990 | 4020 | 4020 | 4020 | 4015 | 558 |
| 193 | 20250425 | 150800 | 691739910 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20250425 | 150700 | 691739910 | 4020 | 4020 | 4020 | 4020 | 5 |
| 195 | 20250425 | 150600 | 691719810 | 4020 | 4020 | 4020 | 4020 | 39 |
| 196 | 20250425 | 150500 | 691563030 | 4015 | 4015 | 4015 | 4015 | 1 |
| 197 | 20250425 | 150400 | 691559015 | 4015 | 4015 | 4015 | 4015 | 3 |
| 198 | 20250425 | 150300 | 691546970 | 4020 | 4020 | 4020 | 4015 | 132 |
| 199 | 20250425 | 150200 | 691016395 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20250425 | 150100 | 691016395 | 4020 | 4025 | 4025 | 4020 | 119 |
| 201 | 20250425 | 150000 | 690537805 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20250425 | 145900 | 690537805 | 4025 | 4020 | 4025 | 4020 | 2674 |
| 203 | 20250425 | 145800 | 679777935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20250425 | 145700 | 679777935 | 4025 | 4025 | 4025 | 4025 | 300 |
| 205 | 20250425 | 145600 | 678570435 | 4025 | 4020 | 4025 | 4020 | 2521 |
| 206 | 20250425 | 145500 | 668429335 | 4015 | 4020 | 4020 | 4015 | 426 |
| 207 | 20250425 | 145400 | 666718260 | 4015 | 4020 | 4020 | 4015 | 354 |
| 208 | 20250425 | 145300 | 665296790 | 4025 | 4025 | 4025 | 4025 | 358 |
| 209 | 20250425 | 145200 | 663855840 | 4025 | 4025 | 4025 | 4010 | 52 |
| 210 | 20250425 | 145100 | 663646690 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20250425 | 145000 | 663646690 | 4025 | 4020 | 4025 | 4020 | 1111 |
| 212 | 20250425 | 144900 | 659177115 | 4005 | 4005 | 4020 | 4005 | 7020 |
| 213 | 20250425 | 144800 | 630964265 | 4005 | 4005 | 4005 | 4005 | 11 |
| 214 | 20250425 | 144700 | 630920210 | 4015 | 4015 | 4015 | 4015 | 10 |
| 215 | 20250425 | 144600 | 630880060 | 4015 | 4010 | 4015 | 4010 | 551 |
| 216 | 20250425 | 144500 | 628670545 | 4010 | 4010 | 4010 | 4010 | 20 |
| 217 | 20250425 | 144400 | 628590345 | 4005 | 4005 | 4005 | 4005 | 10 |
| 218 | 20250425 | 144300 | 628550295 | 4010 | 4010 | 4010 | 4010 | 43 |
| 219 | 20250425 | 144200 | 628377865 | 4005 | 4010 | 4010 | 4005 | 42 |
| 220 | 20250425 | 144100 | 628209450 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20250425 | 144000 | 628209450 | 4010 | 4005 | 4010 | 4005 | 699 |
| 222 | 20250425 | 143900 | 625407700 | 4005 | 4005 | 4005 | 4005 | 10 |
| 223 | 20250425 | 143800 | 625367650 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20250425 | 143700 | 625367650 | 4005 | 4005 | 4005 | 4005 | 5 |
| 225 | 20250425 | 143600 | 625347625 | 4015 | 4015 | 4015 | 4015 | 9 |
| 226 | 20250425 | 143500 | 625311490 | 4015 | 4005 | 4015 | 4005 | 70 |
| 227 | 20250425 | 143400 | 625030940 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20250425 | 143300 | 625030940 | 4005 | 4010 | 4010 | 4000 | 1253 |
| 229 | 20250425 | 143200 | 620011455 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20250425 | 143100 | 620011455 | 4010 | 4010 | 4010 | 4010 | 9 |
| 231 | 20250425 | 143000 | 619975365 | 4010 | 4010 | 4010 | 4010 | 1 |
| 232 | 20250425 | 142900 | 619971355 | 4010 | 4010 | 4010 | 4010 | 1 |
| 233 | 20250425 | 142800 | 619967345 | 4010 | 4010 | 4010 | 4010 | 5 |
| 234 | 20250425 | 142700 | 619947295 | 4010 | 4010 | 4015 | 4010 | 553 |
| 235 | 20250425 | 142600 | 617729760 | 4010 | 4015 | 4015 | 4010 | 1978 |
| 236 | 20250425 | 142500 | 609789275 | 4020 | 4020 | 4020 | 4020 | 1010 |
| 237 | 20250425 | 142400 | 605729075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20250425 | 142300 | 605729075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20250425 | 142200 | 605729075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20250425 | 142100 | 605729075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20250425 | 142000 | 605729075 | 4020 | 4020 | 4020 | 4020 | 59 |
| 242 | 20250425 | 141900 | 605491895 | 4020 | 4020 | 4020 | 4020 | 120 |
| 243 | 20250425 | 141800 | 605009495 | 4015 | 4020 | 4020 | 4015 | 135 |
| 244 | 20250425 | 141700 | 604466850 | 4020 | 4020 | 4020 | 4020 | 8 |
| 245 | 20250425 | 141600 | 604434690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20250425 | 141500 | 604434690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20250425 | 141400 | 604434690 | 4020 | 4020 | 4020 | 4020 | 50 |
| 248 | 20250425 | 141300 | 604233690 | 4020 | 4020 | 4020 | 4020 | 51 |
| 249 | 20250425 | 141200 | 604028670 | 4020 | 4020 | 4020 | 4020 | 125 |
| 250 | 20250425 | 141100 | 603526170 | 4020 | 4020 | 4020 | 4020 | 22 |
| 251 | 20250425 | 141000 | 603437730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20250425 | 140900 | 603437730 | 4020 | 4020 | 4020 | 4015 | 421 |
| 253 | 20250425 | 140800 | 601745315 | 4020 | 4020 | 4020 | 4020 | 940 |
| 254 | 20250425 | 140700 | 597966515 | 4020 | 4020 | 4020 | 4020 | 100 |
| 255 | 20250425 | 140600 | 597564515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20250425 | 140500 | 597564515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20250425 | 140400 | 597564515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20250425 | 140300 | 597564515 | 4020 | 4020 | 4020 | 4020 | 96 |
| 259 | 20250425 | 140200 | 597178595 | 4020 | 4015 | 4020 | 4015 | 3 |
| 260 | 20250425 | 140100 | 597166540 | 4020 | 4020 | 4020 | 4020 | 155 |
| 261 | 20250425 | 140000 | 596543440 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20250425 | 135900 | 596543440 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20250425 | 135800 | 596543440 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20250425 | 135700 | 596543440 | 4015 | 4015 | 4015 | 4015 | 34 |
| 265 | 20250425 | 135600 | 596406930 | 4020 | 4020 | 4020 | 4020 | 65 |
| 266 | 20250425 | 135500 | 596145630 | 4020 | 4020 | 4020 | 4020 | 1278 |
| 267 | 20250425 | 135400 | 591008070 | 4020 | 4020 | 4020 | 4020 | 2007 |
| 268 | 20250425 | 135300 | 582939930 | 4020 | 4020 | 4020 | 4017 | 370 |
| 269 | 20250425 | 135200 | 581452830 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20250425 | 135100 | 581452830 | 4015 | 4015 | 4015 | 4015 | 2849 |
| 271 | 20250425 | 135000 | 570014095 | 4015 | 4015 | 4015 | 4015 | 145 |
| 272 | 20250425 | 134900 | 569431920 | 4015 | 4015 | 4015 | 4015 | 0 |
| 273 | 20250425 | 134800 | 569431920 | 4015 | 4020 | 4020 | 4015 | 13 |
| 274 | 20250425 | 134700 | 569379675 | 4015 | 4015 | 4015 | 4015 | 100 |
| 275 | 20250425 | 134600 | 568978175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20250425 | 134500 | 568978175 | 4020 | 4020 | 4020 | 4020 | 32 |
| 277 | 20250425 | 134400 | 568849535 | 4010 | 4010 | 4010 | 4010 | 1 |
| 278 | 20250425 | 134300 | 568845525 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20250425 | 134200 | 568845525 | 4015 | 4015 | 4015 | 4015 | 20 |
| 280 | 20250425 | 134100 | 568765225 | 4015 | 4015 | 4015 | 4015 | 10 |
| 281 | 20250425 | 134000 | 568725075 | 4020 | 4020 | 4020 | 4020 | 416 |
| 282 | 20250425 | 133900 | 567052755 | 4020 | 4020 | 4025 | 4020 | 258 |
| 283 | 20250425 | 133800 | 566014360 | 4020 | 4025 | 4025 | 4020 | 158 |
| 284 | 20250425 | 133700 | 565378910 | 4025 | 4020 | 4025 | 4020 | 6 |
| 285 | 20250425 | 133600 | 565354785 | 4025 | 4025 | 4025 | 4020 | 1272 |
| 286 | 20250425 | 133500 | 560235085 | 4020 | 4020 | 4020 | 4020 | 5 |
| 287 | 20250425 | 133400 | 560214985 | 4020 | 4020 | 4020 | 4020 | 198 |
| 288 | 20250425 | 133300 | 559419025 | 4025 | 4015 | 4025 | 4010 | 2064 |
| 289 | 20250425 | 133200 | 551122833 | 4015 | 4010 | 4015 | 4010 | 101 |
| 290 | 20250425 | 133100 | 550717763 | 4010 | 4010 | 4010 | 4010 | 0 |
| 291 | 20250425 | 133000 | 550717763 | 4010 | 4010 | 4010 | 4010 | 0 |
| 292 | 20250425 | 132900 | 550717763 | 4010 | 4010 | 4010 | 4010 | 31 |
| 293 | 20250425 | 132800 | 550593453 | 4000 | 4005 | 4005 | 4000 | 515 |
| 294 | 20250425 | 132700 | 548533448 | 4000 | 4000 | 4000 | 4000 | 0 |
| 295 | 20250425 | 132600 | 548533448 | 4000 | 4000 | 4000 | 4000 | 0 |
| 296 | 20250425 | 132500 | 548533448 | 4000 | 4010 | 4010 | 4000 | 3978 |
| 297 | 20250425 | 132400 | 532603748 | 4010 | 4010 | 4010 | 4010 | 0 |
| 298 | 20250425 | 132300 | 532603748 | 4010 | 4010 | 4010 | 4010 | 100 |
| 299 | 20250425 | 132200 | 532202748 | 4010 | 4010 | 4010 | 4010 | 0 |
| 300 | 20250425 | 132100 | 532202748 | 4010 | 4010 | 4010 | 4010 | 100 |
| 301 | 20250425 | 132000 | 531801748 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20250425 | 131900 | 531801748 | 4020 | 4020 | 4020 | 4020 | 0 |
| 303 | 20250425 | 131800 | 531801748 | 4020 | 4010 | 4020 | 4010 | 813 |
| 304 | 20250425 | 131700 | 528537948 | 4010 | 4015 | 4015 | 4010 | 21 |
| 305 | 20250425 | 131600 | 528453733 | 4010 | 4015 | 4015 | 4010 | 88 |
| 306 | 20250425 | 131500 | 528100843 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20250425 | 131400 | 528100843 | 4015 | 4015 | 4015 | 4015 | 0 |
| 308 | 20250425 | 131300 | 528100843 | 4015 | 4015 | 4015 | 4015 | 0 |
| 309 | 20250425 | 131200 | 528100843 | 4015 | 4015 | 4015 | 4015 | 1 |
| 310 | 20250425 | 131100 | 528096828 | 4005 | 4005 | 4005 | 4005 | 0 |
| 311 | 20250425 | 131000 | 528096828 | 4005 | 4015 | 4015 | 4005 | 370 |
| 312 | 20250425 | 130900 | 526614448 | 4015 | 4015 | 4015 | 4015 | 50 |
| 313 | 20250425 | 130800 | 526413698 | 4015 | 4015 | 4015 | 4010 | 542 |
| 314 | 20250425 | 130700 | 524238828 | 4010 | 4010 | 4010 | 4010 | 637 |
| 315 | 20250425 | 130600 | 521684458 | 4010 | 4015 | 4015 | 4010 | 1453 |
| 316 | 20250425 | 130500 | 515855983 | 4015 | 4020 | 4020 | 4015 | 283 |
| 317 | 20250425 | 130400 | 514719378 | 4020 | 4020 | 4020 | 4020 | 1 |
| 318 | 20250425 | 130300 | 514715358 | 4015 | 4015 | 4015 | 4015 | 500 |
| 319 | 20250425 | 130200 | 512707858 | 4020 | 4020 | 4020 | 4020 | 0 |
| 320 | 20250425 | 130100 | 512707858 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20250425 | 130000 | 512707858 | 4020 | 4020 | 4020 | 4020 | 109 |
| 322 | 20250425 | 125900 | 512269678 | 4015 | 4015 | 4015 | 4015 | 140 |
| 323 | 20250425 | 125800 | 511707578 | 4015 | 4020 | 4020 | 4015 | 25 |
| 324 | 20250425 | 125700 | 511607193 | 4020 | 4020 | 4020 | 4020 | 1 |
| 325 | 20250425 | 125600 | 511603173 | 4020 | 4020 | 4020 | 4020 | 301 |
| 326 | 20250425 | 125500 | 510393153 | 4020 | 4020 | 4020 | 4020 | 582 |
| 327 | 20250425 | 125400 | 508053513 | 4020 | 4020 | 4020 | 4020 | 500 |
| 328 | 20250425 | 125300 | 506043513 | 4020 | 4015 | 4020 | 4015 | 2 |
| 329 | 20250425 | 125200 | 506035478 | 4015 | 4020 | 4020 | 4015 | 204 |
| 330 | 20250425 | 125100 | 505216403 | 4020 | 4020 | 4020 | 4020 | 12 |
| 331 | 20250425 | 125000 | 505168163 | 4020 | 4020 | 4020 | 4020 | 10 |
| 332 | 20250425 | 124900 | 505127963 | 4020 | 4020 | 4020 | 4020 | 658 |
| 333 | 20250425 | 124800 | 502482803 | 4020 | 4020 | 4020 | 4020 | 0 |
| 334 | 20250425 | 124700 | 502482803 | 4020 | 4020 | 4020 | 4020 | 0 |
| 335 | 20250425 | 124600 | 502482803 | 4020 | 4020 | 4020 | 4020 | 11 |
| 336 | 20250425 | 124500 | 502438583 | 4020 | 4020 | 4020 | 4020 | 0 |
| 337 | 20250425 | 124400 | 502438583 | 4020 | 4020 | 4020 | 4020 | 1 |
| 338 | 20250425 | 124300 | 502434563 | 4020 | 4020 | 4020 | 4020 | 100 |
| 339 | 20250425 | 124200 | 502032563 | 4020 | 4020 | 4020 | 4020 | 0 |
| 340 | 20250425 | 124100 | 502032563 | 4020 | 4020 | 4020 | 4020 | 1 |
| 341 | 20250425 | 124000 | 502028543 | 4020 | 4020 | 4020 | 4020 | 1 |
| 342 | 20250425 | 123900 | 502024523 | 4020 | 4020 | 4020 | 4020 | 0 |
| 343 | 20250425 | 123800 | 502024523 | 4020 | 4020 | 4020 | 4020 | 34 |
| 344 | 20250425 | 123700 | 501887843 | 4020 | 4020 | 4020 | 4015 | 559 |
| 345 | 20250425 | 123600 | 499643173 | 4020 | 4015 | 4020 | 4015 | 4524 |
| 346 | 20250425 | 123500 | 481460468 | 4010 | 4010 | 4010 | 4010 | 1 |
| 347 | 20250425 | 123400 | 481456458 | 4010 | 4020 | 4020 | 4010 | 2 |
| 348 | 20250425 | 123300 | 481448428 | 4012 | 4012 | 4012 | 4012 | 100 |
| 349 | 20250425 | 123200 | 481047228 | 4020 | 4020 | 4020 | 4020 | 0 |
| 350 | 20250425 | 123100 | 481047228 | 4020 | 4020 | 4020 | 4020 | 1 |
| 351 | 20250425 | 123000 | 481043208 | 4010 | 4010 | 4010 | 4010 | 0 |
| 352 | 20250425 | 122900 | 481043208 | 4010 | 4010 | 4020 | 4010 | 247 |
| 353 | 20250425 | 122800 | 480052278 | 4005 | 4015 | 4015 | 4005 | 430 |
| 354 | 20250425 | 122700 | 478327843 | 4015 | 4015 | 4015 | 4015 | 70 |
| 355 | 20250425 | 122600 | 478046793 | 4015 | 4015 | 4015 | 4015 | 50 |
| 356 | 20250425 | 122500 | 477846043 | 4020 | 4017 | 4020 | 4015 | 529 |
| 357 | 20250425 | 122400 | 475721899 | 4020 | 4020 | 4020 | 4020 | 2 |
| 358 | 20250425 | 122300 | 475713859 | 4020 | 4020 | 4020 | 4015 | 53 |
| 359 | 20250425 | 122200 | 475500804 | 4015 | 4020 | 4020 | 4015 | 56 |
| 360 | 20250425 | 122100 | 475275939 | 4010 | 4010 | 4010 | 4010 | 0 |
| 361 | 20250425 | 122000 | 475275939 | 4010 | 4015 | 4020 | 4005 | 2594 |
| 362 | 20250425 | 121900 | 464857339 | 4015 | 4015 | 4015 | 4015 | 0 |
| 363 | 20250425 | 121800 | 464857339 | 4015 | 4000 | 4015 | 4000 | 991 |
| 364 | 20250425 | 121700 | 460881469 | 4010 | 4010 | 4010 | 4010 | 10 |
| 365 | 20250425 | 121600 | 460841369 | 4010 | 4000 | 4010 | 4000 | 501 |
| 366 | 20250425 | 121500 | 458832369 | 4010 | 4010 | 4010 | 4010 | 1 |
| 367 | 20250425 | 121400 | 458828359 | 4010 | 4010 | 4010 | 4010 | 0 |
| 368 | 20250425 | 121300 | 458828359 | 4010 | 4015 | 4015 | 4010 | 115 |
| 369 | 20250425 | 121200 | 458367204 | 4010 | 4010 | 4010 | 4010 | 60 |
| 370 | 20250425 | 121100 | 458126604 | 4000 | 4010 | 4010 | 4000 | 78 |
| 371 | 20250425 | 121000 | 457813914 | 4015 | 4015 | 4015 | 4015 | 1 |
| 372 | 20250425 | 120900 | 457809899 | 4010 | 4010 | 4010 | 4010 | 1 |
| 373 | 20250425 | 120800 | 457805889 | 4010 | 4010 | 4010 | 4010 | 107 |
| 374 | 20250425 | 120700 | 457376819 | 4015 | 4010 | 4015 | 4010 | 3 |
| 375 | 20250425 | 120600 | 457364784 | 4015 | 4015 | 4015 | 4015 | 257 |
| 376 | 20250425 | 120500 | 456332929 | 4015 | 4015 | 4015 | 4015 | 0 |
| 377 | 20250425 | 120400 | 456332929 | 4015 | 4015 | 4015 | 4015 | 1 |
| 378 | 20250425 | 120300 | 456328914 | 4015 | 4010 | 4015 | 4010 | 1922 |
| 379 | 20250425 | 120200 | 448620209 | 4010 | 4000 | 4010 | 4000 | 6302 |
| 380 | 20250425 | 120100 | 423375504 | 4000 | 4000 | 4000 | 4000 | 495 |
| 381 | 20250425 | 120000 | 421395504 | 4000 | 4000 | 4005 | 4000 | 25 |
| 382 | 20250425 | 115900 | 421295454 | 4000 | 4000 | 4000 | 4000 | 3 |
| 383 | 20250425 | 115800 | 421283454 | 4005 | 4005 | 4005 | 4005 | 50 |
| 384 | 20250425 | 115700 | 421083204 | 4005 | 4000 | 4005 | 4000 | 2 |
| 385 | 20250425 | 115600 | 421075199 | 3995 | 3995 | 4000 | 3995 | 70 |
| 386 | 20250425 | 115500 | 420795494 | 4000 | 4000 | 4000 | 4000 | 112 |
| 387 | 20250425 | 115400 | 420347494 | 4000 | 4000 | 4000 | 4000 | 419 |
| 388 | 20250425 | 115300 | 418671494 | 4000 | 4000 | 4000 | 4000 | 234 |
| 389 | 20250425 | 115200 | 417735494 | 4005 | 4005 | 4005 | 4005 | 2 |
| 390 | 20250425 | 115100 | 417727484 | 4005 | 4005 | 4005 | 4005 | 0 |
| 391 | 20250425 | 115000 | 417727484 | 4005 | 4005 | 4005 | 4005 | 50 |
| 392 | 20250425 | 114900 | 417527234 | 4005 | 4005 | 4005 | 4005 | 600 |
| 393 | 20250425 | 114800 | 415124234 | 4000 | 4000 | 4000 | 4000 | 1 |
| 394 | 20250425 | 114700 | 415120234 | 4005 | 4005 | 4005 | 4005 | 5 |
| 395 | 20250425 | 114600 | 415100209 | 4005 | 4005 | 4005 | 4005 | 0 |
| 396 | 20250425 | 114500 | 415100209 | 4005 | 4005 | 4005 | 4005 | 31 |
| 397 | 20250425 | 114400 | 414976054 | 4005 | 4005 | 4005 | 4005 | 367 |
| 398 | 20250425 | 114300 | 413506219 | 4005 | 4005 | 4005 | 4005 | 5 |
| 399 | 20250425 | 114200 | 413486194 | 4000 | 4000 | 4000 | 4000 | 0 |
| 400 | 20250425 | 114100 | 413486194 | 4000 | 4000 | 4000 | 4000 | 500 |
| 401 | 20250425 | 114000 | 411486194 | 4000 | 4010 | 4010 | 4000 | 125 |
| 402 | 20250425 | 113900 | 410985194 | 4000 | 4010 | 4010 | 4000 | 131 |
| 403 | 20250425 | 113800 | 410459894 | 4010 | 4005 | 4010 | 4005 | 121 |
| 404 | 20250425 | 113700 | 409975234 | 4005 | 4005 | 4005 | 4005 | 2 |
| 405 | 20250425 | 113600 | 409967224 | 4005 | 4005 | 4005 | 4005 | 3 |
| 406 | 20250425 | 113500 | 409955209 | 4005 | 4000 | 4005 | 4000 | 1276 |
| 407 | 20250425 | 113400 | 404849709 | 4005 | 4005 | 4005 | 4000 | 250 |
| 408 | 20250425 | 113300 | 403848959 | 4010 | 4010 | 4010 | 4010 | 0 |
| 409 | 20250425 | 113200 | 403848959 | 4010 | 4005 | 4010 | 4005 | 183 |
| 410 | 20250425 | 113100 | 403115884 | 4002 | 4005 | 4005 | 4000 | 14 |
| 411 | 20250425 | 113000 | 403059822 | 4005 | 4005 | 4005 | 4005 | 10 |
| 412 | 20250425 | 112900 | 403019772 | 4005 | 4005 | 4005 | 4005 | 0 |
| 413 | 20250425 | 112800 | 403019772 | 4005 | 4005 | 4005 | 4005 | 0 |
| 414 | 20250425 | 112700 | 403019772 | 4005 | 4005 | 4005 | 4005 | 9 |
| 415 | 20250425 | 112600 | 402983727 | 4000 | 4010 | 4010 | 4000 | 643 |
| 416 | 20250425 | 112500 | 400409002 | 4010 | 4010 | 4010 | 4010 | 0 |
| 417 | 20250425 | 112400 | 400409002 | 4010 | 4010 | 4010 | 4010 | 0 |
| 418 | 20250425 | 112300 | 400409002 | 4010 | 4010 | 4010 | 4010 | 0 |
| 419 | 20250425 | 112200 | 400409002 | 4010 | 4010 | 4010 | 4010 | 0 |
| 420 | 20250425 | 112100 | 400409002 | 4010 | 4005 | 4010 | 4005 | 85 |
| 421 | 20250425 | 112000 | 400068452 | 4005 | 4005 | 4005 | 4005 | 0 |
| 422 | 20250425 | 111900 | 400068452 | 4005 | 4005 | 4005 | 4005 | 100 |
| 423 | 20250425 | 111800 | 399667952 | 4000 | 3995 | 4000 | 3995 | 20 |
| 424 | 20250425 | 111700 | 399587997 | 4000 | 4000 | 4000 | 4000 | 220 |
| 425 | 20250425 | 111600 | 398707997 | 4000 | 4000 | 4000 | 3995 | 50 |
| 426 | 20250425 | 111500 | 398508152 | 3995 | 3995 | 3995 | 3995 | 0 |
| 427 | 20250425 | 111400 | 398508152 | 3995 | 3995 | 3995 | 3995 | 0 |
| 428 | 20250425 | 111300 | 398508152 | 3995 | 3995 | 3995 | 3995 | 0 |
| 429 | 20250425 | 111200 | 398508152 | 3995 | 3995 | 3995 | 3995 | 174 |
| 430 | 20250425 | 111100 | 397813022 | 4000 | 4010 | 4010 | 4000 | 318 |
| 431 | 20250425 | 111000 | 396541012 | 4010 | 4010 | 4010 | 4010 | 10 |
| 432 | 20250425 | 110900 | 396500912 | 4000 | 4000 | 4000 | 4000 | 1 |
| 433 | 20250425 | 110800 | 396496912 | 4000 | 4000 | 4000 | 4000 | 134 |
| 434 | 20250425 | 110700 | 395960912 | 4015 | 4015 | 4015 | 4015 | 0 |
| 435 | 20250425 | 110600 | 395960912 | 4015 | 4015 | 4015 | 4015 | 1 |
| 436 | 20250425 | 110500 | 395956897 | 3985 | 4005 | 4005 | 3985 | 664 |
| 437 | 20250425 | 110400 | 393303807 | 4005 | 4010 | 4015 | 4005 | 391 |
| 438 | 20250425 | 110300 | 391734777 | 4010 | 4010 | 4010 | 4010 | 59 |
| 439 | 20250425 | 110200 | 391498187 | 4010 | 4010 | 4010 | 4010 | 3 |
| 440 | 20250425 | 110100 | 391486157 | 4000 | 4000 | 4010 | 4000 | 9495 |
| 441 | 20250425 | 110000 | 353496327 | 4000 | 4000 | 4000 | 4000 | 71 |
| 442 | 20250425 | 105900 | 353212327 | 3995 | 3995 | 3995 | 3995 | 3 |
| 443 | 20250425 | 105800 | 353200342 | 4000 | 4000 | 4000 | 4000 | 1152 |
| 444 | 20250425 | 105700 | 348592342 | 4000 | 4000 | 4000 | 3995 | 682 |
| 445 | 20250425 | 105600 | 345867247 | 3995 | 3995 | 3995 | 3995 | 2176 |
| 446 | 20250425 | 105500 | 337174127 | 3995 | 3995 | 3995 | 3995 | 121 |
| 447 | 20250425 | 105400 | 336690732 | 3995 | 3995 | 3995 | 3995 | 1 |
| 448 | 20250425 | 105300 | 336686737 | 3995 | 3995 | 3995 | 3995 | 620 |
| 449 | 20250425 | 105200 | 334209837 | 3990 | 4000 | 4000 | 3990 | 9876 |
| 450 | 20250425 | 105100 | 294716347 | 4000 | 3995 | 4000 | 3990 | 11708 |
| 451 | 20250425 | 105000 | 247884877 | 3995 | 3995 | 3995 | 3995 | 1 |
| 452 | 20250425 | 104900 | 247880882 | 3995 | 3995 | 3995 | 3990 | 188 |
| 453 | 20250425 | 104800 | 247129827 | 3995 | 3995 | 3995 | 3995 | 41 |
| 454 | 20250425 | 104700 | 246966032 | 3995 | 3995 | 4000 | 3995 | 197 |
| 455 | 20250425 | 104600 | 246178782 | 4000 | 3995 | 4000 | 3995 | 1924 |
| 456 | 20250425 | 104500 | 238492352 | 3995 | 3995 | 3995 | 3995 | 9 |
| 457 | 20250425 | 104400 | 238456397 | 3990 | 3990 | 3990 | 3990 | 0 |
| 458 | 20250425 | 104300 | 238456397 | 3990 | 3990 | 3990 | 3990 | 987 |
| 459 | 20250425 | 104200 | 234518267 | 3990 | 3990 | 3990 | 3990 | 0 |
| 460 | 20250425 | 104100 | 234518267 | 3990 | 3990 | 3990 | 3990 | 0 |
| 461 | 20250425 | 104000 | 234518267 | 3990 | 3990 | 3990 | 3990 | 21 |
| 462 | 20250425 | 103900 | 234434477 | 3990 | 3990 | 3990 | 3990 | 1 |
| 463 | 20250425 | 103800 | 234430487 | 3990 | 3990 | 3990 | 3990 | 401 |
| 464 | 20250425 | 103700 | 232830497 | 3990 | 3990 | 3990 | 3990 | 5 |
| 465 | 20250425 | 103600 | 232810547 | 3990 | 3990 | 3990 | 3990 | 0 |
| 466 | 20250425 | 103500 | 232810547 | 3990 | 3985 | 3990 | 3985 | 15 |
| 467 | 20250425 | 103400 | 232750747 | 3985 | 3985 | 3985 | 3985 | 28 |
| 468 | 20250425 | 103300 | 232639167 | 3990 | 3985 | 3990 | 3985 | 3648 |
| 469 | 20250425 | 103200 | 218101882 | 3980 | 3980 | 3980 | 3980 | 433 |
| 470 | 20250425 | 103100 | 216378542 | 3980 | 3980 | 3980 | 3980 | 65 |
| 471 | 20250425 | 103000 | 216119842 | 3980 | 3980 | 3980 | 3980 | 2 |
| 472 | 20250425 | 102900 | 216111882 | 3980 | 3980 | 3980 | 3980 | 0 |
| 473 | 20250425 | 102800 | 216111882 | 3980 | 3980 | 3980 | 3980 | 504 |
| 474 | 20250425 | 102700 | 214105962 | 3980 | 3980 | 3980 | 3980 | 1 |
| 475 | 20250425 | 102600 | 214101982 | 3980 | 3980 | 3980 | 3980 | 81 |
| 476 | 20250425 | 102500 | 213779602 | 3980 | 3980 | 3980 | 3980 | 0 |
| 477 | 20250425 | 102400 | 213779602 | 3980 | 3980 | 3980 | 3980 | 100 |
| 478 | 20250425 | 102300 | 213381602 | 3980 | 3980 | 3980 | 3980 | 18 |
| 479 | 20250425 | 102200 | 213309962 | 3980 | 3980 | 3980 | 3980 | 4 |
| 480 | 20250425 | 102100 | 213294042 | 3980 | 3980 | 3980 | 3980 | 1 |
| 481 | 20250425 | 102000 | 213290062 | 3975 | 3975 | 3975 | 3975 | 0 |
| 482 | 20250425 | 101900 | 213290062 | 3975 | 3980 | 3980 | 3975 | 13 |
| 483 | 20250425 | 101800 | 213238327 | 3980 | 3980 | 3980 | 3980 | 125 |
| 484 | 20250425 | 101700 | 212740827 | 3980 | 3980 | 3980 | 3980 | 0 |
| 485 | 20250425 | 101600 | 212740827 | 3980 | 3980 | 3980 | 3980 | 303 |
| 486 | 20250425 | 101500 | 211534887 | 3980 | 3980 | 3980 | 3980 | 1 |
| 487 | 20250425 | 101400 | 211530907 | 3980 | 3980 | 3980 | 3980 | 1 |
| 488 | 20250425 | 101300 | 211526927 | 3980 | 3980 | 3980 | 3980 | 6 |
| 489 | 20250425 | 101200 | 211503047 | 3980 | 3980 | 3980 | 3980 | 111 |
| 490 | 20250425 | 101100 | 211061267 | 3980 | 3980 | 3980 | 3980 | 4 |
| 491 | 20250425 | 101000 | 211045347 | 3970 | 3970 | 3970 | 3970 | 150 |
| 492 | 20250425 | 100900 | 210449847 | 3970 | 3980 | 3980 | 3970 | 29 |
| 493 | 20250425 | 100800 | 210334687 | 3970 | 3980 | 3980 | 3970 | 469 |
| 494 | 20250425 | 100700 | 208470947 | 3980 | 3980 | 3980 | 3980 | 22 |
| 495 | 20250425 | 100600 | 208383387 | 3980 | 3980 | 3980 | 3980 | 21 |
| 496 | 20250425 | 100500 | 208299807 | 3975 | 3980 | 3980 | 3975 | 372 |
| 497 | 20250425 | 100400 | 206820817 | 3985 | 3985 | 3985 | 3985 | 55 |
| 498 | 20250425 | 100300 | 206601642 | 3990 | 3990 | 3990 | 3990 | 0 |
| 499 | 20250425 | 100200 | 206601642 | 3990 | 3990 | 3990 | 3990 | 1 |
| 500 | 20250425 | 100100 | 206597652 | 3990 | 3990 | 3990 | 3990 | 35 |
| 501 | 20250425 | 100000 | 206458002 | 3975 | 3975 | 3975 | 3975 | 0 |
| 502 | 20250425 | 095900 | 206458002 | 3975 | 3980 | 3995 | 3975 | 31 |
| 503 | 20250425 | 095800 | 206334272 | 3975 | 3985 | 3990 | 3975 | 1440 |
| 504 | 20250425 | 095700 | 200602367 | 3995 | 3990 | 3995 | 3987 | 47 |
| 505 | 20250425 | 095600 | 200414757 | 3990 | 3990 | 3990 | 3990 | 2 |
| 506 | 20250425 | 095500 | 200406777 | 3990 | 3990 | 3990 | 3990 | 1183 |
| 507 | 20250425 | 095400 | 195686607 | 3985 | 3985 | 3985 | 3985 | 500 |
| 508 | 20250425 | 095300 | 193694107 | 3985 | 3980 | 3985 | 3980 | 402 |
| 509 | 20250425 | 095200 | 192092142 | 3990 | 3995 | 3995 | 3990 | 617 |
| 510 | 20250425 | 095100 | 189627377 | 3990 | 3990 | 3990 | 3990 | 110 |
| 511 | 20250425 | 095000 | 189188477 | 3990 | 3990 | 3990 | 3990 | 0 |
| 512 | 20250425 | 094900 | 189188477 | 3990 | 3985 | 4000 | 3985 | 20786 |
| 513 | 20250425 | 094800 | 106125517 | 3980 | 3985 | 3985 | 3980 | 85 |
| 514 | 20250425 | 094700 | 105787042 | 3980 | 3980 | 3985 | 3980 | 523 |
| 515 | 20250425 | 094600 | 103703022 | 3985 | 3985 | 3985 | 3985 | 55 |
| 516 | 20250425 | 094500 | 103483847 | 3985 | 3985 | 3985 | 3985 | 25 |
| 517 | 20250425 | 094400 | 103384222 | 3985 | 3985 | 3985 | 3985 | 2 |
| 518 | 20250425 | 094300 | 103376252 | 3985 | 3985 | 3985 | 3985 | 13 |
| 519 | 20250425 | 094200 | 103324447 | 3985 | 3985 | 3985 | 3985 | 372 |
| 520 | 20250425 | 094100 | 101842027 | 3985 | 3985 | 3985 | 3985 | 3 |
| 521 | 20250425 | 094000 | 101830072 | 3985 | 3980 | 3985 | 3975 | 518 |
| 522 | 20250425 | 093900 | 99768472 | 3975 | 3975 | 3980 | 3975 | 1262 |
| 523 | 20250425 | 093800 | 94746372 | 3980 | 3977 | 3980 | 3975 | 57 |
| 524 | 20250425 | 093700 | 94519702 | 3980 | 3980 | 3980 | 3980 | 22 |
| 525 | 20250425 | 093600 | 94432142 | 3980 | 3980 | 3980 | 3980 | 31 |
| 526 | 20250425 | 093500 | 94308762 | 3980 | 3970 | 3980 | 3970 | 1732 |
| 527 | 20250425 | 093400 | 87432207 | 3970 | 3975 | 3975 | 3970 | 898 |
| 528 | 20250425 | 093300 | 83865507 | 3975 | 3975 | 3975 | 3975 | 272 |
| 529 | 20250425 | 093200 | 82784307 | 3970 | 3970 | 3970 | 3970 | 1812 |
| 530 | 20250425 | 093100 | 75590667 | 3970 | 3970 | 3970 | 3970 | 599 |
| 531 | 20250425 | 093000 | 73212637 | 3965 | 3965 | 3970 | 3965 | 109 |
| 532 | 20250425 | 092900 | 72780442 | 3970 | 3970 | 3970 | 3970 | 1003 |
| 533 | 20250425 | 092800 | 68798532 | 3970 | 3970 | 3970 | 3970 | 0 |
| 534 | 20250425 | 092700 | 68798532 | 3970 | 3965 | 3970 | 3965 | 42 |
| 535 | 20250425 | 092600 | 68631797 | 3970 | 3965 | 3970 | 3960 | 713 |
| 536 | 20250425 | 092500 | 65804217 | 3955 | 3965 | 3965 | 3955 | 82 |
| 537 | 20250425 | 092400 | 65479897 | 3965 | 3960 | 3965 | 3960 | 94 |
| 538 | 20250425 | 092300 | 65107507 | 3960 | 3960 | 3960 | 3960 | 966 |
| 539 | 20250425 | 092200 | 61282147 | 3960 | 3950 | 3960 | 3950 | 27 |
| 540 | 20250425 | 092100 | 61175272 | 3960 | 3960 | 3960 | 3960 | 622 |
| 541 | 20250425 | 092000 | 58712152 | 3960 | 3955 | 3965 | 3950 | 4781 |
| 542 | 20250425 | 091900 | 39820082 | 3955 | 3955 | 3955 | 3955 | 1 |
| 543 | 20250425 | 091800 | 39816127 | 3950 | 3957 | 3960 | 3950 | 1130 |
| 544 | 20250425 | 091700 | 35342441 | 3960 | 3960 | 3960 | 3960 | 0 |
| 545 | 20250425 | 091600 | 35342441 | 3960 | 3960 | 3960 | 3960 | 2057 |
| 546 | 20250425 | 091500 | 27196721 | 3960 | 3960 | 3960 | 3960 | 194 |
| 547 | 20250425 | 091400 | 26428481 | 3960 | 3970 | 3970 | 3960 | 220 |
| 548 | 20250425 | 091300 | 25555281 | 3970 | 3970 | 3970 | 3970 | 1962 |
| 549 | 20250425 | 091200 | 17766141 | 3970 | 3960 | 3970 | 3960 | 18 |
| 550 | 20250425 | 091100 | 17694831 | 3970 | 3970 | 3970 | 3965 | 272 |
| 551 | 20250425 | 091000 | 16615876 | 3970 | 3965 | 3970 | 3965 | 76 |
| 552 | 20250425 | 090900 | 16314461 | 3965 | 3970 | 3970 | 3965 | 3 |
| 553 | 20250425 | 090800 | 16302561 | 3970 | 3970 | 3970 | 3970 | 10 |
| 554 | 20250425 | 090700 | 16262861 | 3975 | 3970 | 3975 | 3970 | 139 |
| 555 | 20250425 | 090600 | 15710561 | 3970 | 3970 | 3970 | 3970 | 0 |
| 556 | 20250425 | 090500 | 15710561 | 3970 | 3970 | 3972 | 3970 | 203 |
| 557 | 20250425 | 090400 | 14904265 | 3970 | 3965 | 3970 | 3965 | 2218 |
| 558 | 20250425 | 090300 | 6109400 | 3965 | 3965 | 3965 | 3965 | 42 |
| 559 | 20250425 | 090200 | 5942870 | 3960 | 3960 | 3960 | 3960 | 940 |
| 560 | 20250425 | 090100 | 2220470 | 3930 | 3960 | 3965 | 3930 | 345 |
| 561 | 20250425 | 090000 | 860395 | 3960 | 3965 | 3970 | 3960 | 217 |