31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 26368 |
| 3 | 20240821 | 183300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20240821 | 183200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20240821 | 183100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20240821 | 183000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20240821 | 182900 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20240821 | 182800 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20240821 | 182700 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20240821 | 182600 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20240821 | 182500 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20240821 | 182400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20240821 | 182300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20240821 | 182200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20240821 | 182100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20240821 | 182000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20240821 | 181900 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20240821 | 181800 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20240821 | 181700 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20240821 | 181600 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20240821 | 181500 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20240821 | 181400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20240821 | 181300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20240821 | 181200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20240821 | 181100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20240821 | 181000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20240821 | 180900 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20240821 | 180800 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20240821 | 180700 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20240821 | 180600 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20240821 | 180500 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20240821 | 180400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 26368 |
| 33 | 20240821 | 180300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20240821 | 180200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20240821 | 180100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20240821 | 180000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20240821 | 175900 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20240821 | 175800 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20240821 | 175700 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20240821 | 175600 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20240821 | 175500 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20240821 | 175400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20240821 | 175300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20240821 | 175200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20240821 | 175100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20240821 | 175000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20240821 | 174900 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20240821 | 174800 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20240821 | 174700 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20240821 | 174600 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20240821 | 174500 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20240821 | 174400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20240821 | 174300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20240821 | 174200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20240821 | 174100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20240821 | 174000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20240821 | 173900 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20240821 | 173800 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20240821 | 173700 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20240821 | 173600 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20240821 | 173500 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20240821 | 173400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 26368 |
| 63 | 20240821 | 173300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20240821 | 173200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20240821 | 173100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20240821 | 173000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20240821 | 172900 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20240821 | 172800 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20240821 | 172700 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20240821 | 172600 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20240821 | 172500 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20240821 | 172400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20240821 | 172300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20240821 | 172200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20240821 | 172100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20240821 | 172000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20240821 | 171900 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20240821 | 171800 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20240821 | 171700 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20240821 | 171600 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20240821 | 171500 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20240821 | 171400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20240821 | 171300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20240821 | 171200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20240821 | 171100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20240821 | 171000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20240821 | 170900 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20240821 | 170800 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20240821 | 170700 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20240821 | 170600 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20240821 | 170500 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20240821 | 170400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 26368 |
| 93 | 20240821 | 170300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20240821 | 170200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20240821 | 170100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20240821 | 170000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20240821 | 165900 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20240821 | 165800 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20240821 | 165700 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20240821 | 165600 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20240821 | 165500 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20240821 | 165400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20240821 | 165300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20240821 | 165200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20240821 | 165100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20240821 | 165000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20240821 | 164900 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20240821 | 164800 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20240821 | 164700 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20240821 | 164600 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20240821 | 164500 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20240821 | 164400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20240821 | 164300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20240821 | 164200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20240821 | 164100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20240821 | 164000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20240821 | 163900 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20240821 | 163800 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20240821 | 163700 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20240821 | 163600 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20240821 | 163500 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20240821 | 163400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 26368 |
| 123 | 20240821 | 163300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20240821 | 163200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20240821 | 163100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20240821 | 163000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20240821 | 162900 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20240821 | 162800 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20240821 | 162700 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20240821 | 162600 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20240821 | 162500 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20240821 | 162400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20240821 | 162300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20240821 | 162200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20240821 | 162100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20240821 | 162000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20240821 | 161900 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20240821 | 161800 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20240821 | 161700 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20240821 | 161600 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20240821 | 161500 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20240821 | 161400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20240821 | 161300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20240821 | 161200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20240821 | 161100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20240821 | 161000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20240821 | 160900 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20240821 | 160800 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20240821 | 160700 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20240821 | 160600 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20240821 | 160500 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20240821 | 160400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 26368 |
| 153 | 20240821 | 160300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20240821 | 160200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20240821 | 160100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20240821 | 160000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20240821 | 155900 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20240821 | 155800 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20240821 | 155700 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20240821 | 155600 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20240821 | 155500 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20240821 | 155400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20240821 | 155300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20240821 | 155200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20240821 | 155100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20240821 | 155000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20240821 | 154900 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20240821 | 154800 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20240821 | 154700 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20240821 | 154600 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20240821 | 154500 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20240821 | 154400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20240821 | 154300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20240821 | 154200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20240821 | 154100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20240821 | 154000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20240821 | 153900 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20240821 | 153800 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20240821 | 153700 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20240821 | 153600 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20240821 | 153500 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20240821 | 153400 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 26368 |
| 183 | 20240821 | 153300 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20240821 | 153200 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20240821 | 153100 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20240821 | 153000 | 10278750770 | 13030 | 13030 | 13030 | 13030 | 26368 |
| 187 | 20240821 | 152900 | 9935175730 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20240821 | 152800 | 9935175730 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20240821 | 152700 | 9935175730 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20240821 | 152600 | 9935175730 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20240821 | 152500 | 9935175730 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20240821 | 152400 | 9935175730 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20240821 | 152300 | 9935175730 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20240821 | 152200 | 9935175730 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20240821 | 152100 | 9935175730 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20240821 | 152000 | 9935175730 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20240821 | 151900 | 9935175730 | 13020 | 13010 | 13030 | 13010 | 3461 |
| 198 | 20240821 | 151800 | 9890121170 | 13010 | 13010 | 13020 | 13010 | 2576 |
| 199 | 20240821 | 151700 | 9856606120 | 13020 | 13010 | 13020 | 13010 | 3381 |
| 200 | 20240821 | 151600 | 9812603380 | 13010 | 13000 | 13010 | 13000 | 558 |
| 201 | 20240821 | 151500 | 9805348740 | 13000 | 12990 | 13000 | 12990 | 5034 |
| 202 | 20240821 | 151400 | 9739908190 | 13000 | 13000 | 13010 | 12990 | 6371 |
| 203 | 20240821 | 151300 | 9657085400 | 13010 | 12990 | 13010 | 12980 | 1258 |
| 204 | 20240821 | 151200 | 9640731230 | 12990 | 13010 | 13010 | 12990 | 3894 |
| 205 | 20240821 | 151100 | 9590100740 | 13000 | 12970 | 13000 | 12960 | 10274 |
| 206 | 20240821 | 151000 | 9456828550 | 12970 | 12960 | 12970 | 12960 | 1033 |
| 207 | 20240821 | 150900 | 9443439740 | 12970 | 12970 | 12970 | 12960 | 2461 |
| 208 | 20240821 | 150800 | 9411520590 | 12970 | 12980 | 12980 | 12970 | 5554 |
| 209 | 20240821 | 150700 | 9339460800 | 12970 | 12980 | 12980 | 12970 | 350 |
| 210 | 20240821 | 150600 | 9334918070 | 12980 | 12980 | 12980 | 12970 | 623 |
| 211 | 20240821 | 150500 | 9326833690 | 12980 | 12970 | 12980 | 12970 | 2166 |
| 212 | 20240821 | 150400 | 9298734830 | 12980 | 12960 | 12980 | 12960 | 3064 |
| 213 | 20240821 | 150300 | 9258994380 | 12970 | 12970 | 12970 | 12960 | 1155 |
| 214 | 20240821 | 150200 | 9244023180 | 12970 | 12960 | 12970 | 12960 | 462 |
| 215 | 20240821 | 150100 | 9238035020 | 12970 | 12970 | 12970 | 12960 | 2802 |
| 216 | 20240821 | 150000 | 9201696080 | 12970 | 12990 | 12990 | 12970 | 4926 |
| 217 | 20240821 | 145900 | 9137803560 | 12980 | 12970 | 12980 | 12970 | 966 |
| 218 | 20240821 | 145800 | 9125266050 | 12970 | 12980 | 12980 | 12970 | 1759 |
| 219 | 20240821 | 145700 | 9102443640 | 12980 | 12980 | 12990 | 12980 | 1953 |
| 220 | 20240821 | 145600 | 9077093070 | 12980 | 12990 | 12990 | 12980 | 2013 |
| 221 | 20240821 | 145500 | 9050954300 | 12990 | 12980 | 12990 | 12980 | 989 |
| 222 | 20240821 | 145400 | 9038107200 | 12980 | 12990 | 12990 | 12980 | 3218 |
| 223 | 20240821 | 145300 | 8996305870 | 12990 | 12990 | 13000 | 12990 | 826 |
| 224 | 20240821 | 145200 | 8985575280 | 13000 | 13000 | 13000 | 12990 | 559 |
| 225 | 20240821 | 145100 | 8978312030 | 13000 | 13010 | 13020 | 13000 | 745 |
| 226 | 20240821 | 145000 | 8968625600 | 13010 | 13010 | 13020 | 13000 | 3559 |
| 227 | 20240821 | 144900 | 8922322860 | 13020 | 13010 | 13020 | 13010 | 1478 |
| 228 | 20240821 | 144800 | 8903088820 | 13000 | 13000 | 13000 | 13000 | 566 |
| 229 | 20240821 | 144700 | 8895730820 | 13000 | 12980 | 13000 | 12980 | 2126 |
| 230 | 20240821 | 144600 | 8868101710 | 12980 | 13000 | 13000 | 12980 | 1590 |
| 231 | 20240821 | 144500 | 8847455160 | 13000 | 13010 | 13010 | 13000 | 1327 |
| 232 | 20240821 | 144400 | 8830193650 | 13000 | 13010 | 13010 | 13000 | 1448 |
| 233 | 20240821 | 144300 | 8811369640 | 13010 | 13010 | 13010 | 13010 | 80 |
| 234 | 20240821 | 144200 | 8810328840 | 13010 | 13000 | 13010 | 13000 | 893 |
| 235 | 20240821 | 144100 | 8798717830 | 13000 | 13010 | 13010 | 13000 | 2792 |
| 236 | 20240821 | 144000 | 8762417580 | 13010 | 13000 | 13010 | 13000 | 597 |
| 237 | 20240821 | 143900 | 8754656540 | 13000 | 13010 | 13010 | 13000 | 290 |
| 238 | 20240821 | 143800 | 8750886130 | 13010 | 13000 | 13010 | 13000 | 260 |
| 239 | 20240821 | 143700 | 8747506120 | 13000 | 13010 | 13010 | 13000 | 1173 |
| 240 | 20240821 | 143600 | 8732255280 | 13010 | 13000 | 13010 | 13000 | 2334 |
| 241 | 20240821 | 143500 | 8701911070 | 13010 | 13010 | 13010 | 13010 | 1491 |
| 242 | 20240821 | 143400 | 8682513160 | 13010 | 13020 | 13020 | 13010 | 2133 |
| 243 | 20240821 | 143300 | 8654761500 | 13020 | 13020 | 13020 | 13010 | 659 |
| 244 | 20240821 | 143200 | 8646186480 | 13020 | 13030 | 13030 | 13010 | 3137 |
| 245 | 20240821 | 143100 | 8605353880 | 13030 | 12980 | 13030 | 12970 | 22927 |
| 246 | 20240821 | 143000 | 8307395950 | 12980 | 12980 | 12990 | 12980 | 2589 |
| 247 | 20240821 | 142900 | 8273790690 | 12990 | 13000 | 13000 | 12980 | 1412 |
| 248 | 20240821 | 142800 | 8255457260 | 13000 | 12980 | 13000 | 12970 | 2611 |
| 249 | 20240821 | 142700 | 8221551720 | 12980 | 12990 | 12990 | 12980 | 3438 |
| 250 | 20240821 | 142600 | 8176925510 | 12990 | 12990 | 12990 | 12990 | 233 |
| 251 | 20240821 | 142500 | 8173898840 | 12990 | 12990 | 12990 | 12980 | 780 |
| 252 | 20240821 | 142400 | 8163770410 | 12990 | 12990 | 12990 | 12980 | 3248 |
| 253 | 20240821 | 142300 | 8121578920 | 12990 | 12970 | 12990 | 12970 | 2486 |
| 254 | 20240821 | 142200 | 8089311070 | 12970 | 12970 | 12980 | 12970 | 1015 |
| 255 | 20240821 | 142100 | 8076146420 | 12970 | 12960 | 12970 | 12950 | 1060 |
| 256 | 20240821 | 142000 | 8062402710 | 12960 | 12960 | 12980 | 12960 | 1119 |
| 257 | 20240821 | 141900 | 8047889410 | 12960 | 12950 | 12970 | 12950 | 592 |
| 258 | 20240821 | 141800 | 8040212760 | 12950 | 12960 | 12970 | 12950 | 907 |
| 259 | 20240821 | 141700 | 8028456870 | 12960 | 12960 | 12970 | 12960 | 514 |
| 260 | 20240821 | 141600 | 8021791990 | 12970 | 12950 | 12970 | 12950 | 1208 |
| 261 | 20240821 | 141500 | 8006131570 | 12950 | 12950 | 12960 | 12940 | 1556 |
| 262 | 20240821 | 141400 | 7985980050 | 12940 | 12940 | 12960 | 12940 | 3506 |
| 263 | 20240821 | 141300 | 7940568600 | 12950 | 12950 | 12950 | 12950 | 546 |
| 264 | 20240821 | 141200 | 7933497900 | 12940 | 12940 | 12950 | 12940 | 1827 |
| 265 | 20240821 | 141100 | 7909844540 | 12950 | 12940 | 12950 | 12930 | 1749 |
| 266 | 20240821 | 141000 | 7887213280 | 12940 | 12930 | 12940 | 12930 | 542 |
| 267 | 20240821 | 140900 | 7880201900 | 12930 | 12930 | 12930 | 12920 | 447 |
| 268 | 20240821 | 140800 | 7874423890 | 12930 | 12930 | 12940 | 12920 | 631 |
| 269 | 20240821 | 140700 | 7866264550 | 12930 | 12930 | 12930 | 12920 | 365 |
| 270 | 20240821 | 140600 | 7861545190 | 12930 | 12930 | 12930 | 12930 | 130 |
| 271 | 20240821 | 140500 | 7859864290 | 12920 | 12940 | 12940 | 12920 | 1496 |
| 272 | 20240821 | 140400 | 7840511740 | 12940 | 12940 | 12940 | 12940 | 198 |
| 273 | 20240821 | 140300 | 7837949620 | 12940 | 12950 | 12950 | 12940 | 1337 |
| 274 | 20240821 | 140200 | 7820648710 | 12950 | 12950 | 12950 | 12940 | 666 |
| 275 | 20240821 | 140100 | 7812025510 | 12950 | 12940 | 12950 | 12940 | 528 |
| 276 | 20240821 | 140000 | 7805192770 | 12940 | 12940 | 12940 | 12940 | 1105 |
| 277 | 20240821 | 135900 | 7790894070 | 12930 | 12910 | 12930 | 12910 | 5517 |
| 278 | 20240821 | 135800 | 7719664180 | 12900 | 12900 | 12900 | 12900 | 486 |
| 279 | 20240821 | 135700 | 7713394780 | 12880 | 12900 | 12900 | 12880 | 6116 |
| 280 | 20240821 | 135600 | 7634559830 | 12900 | 12900 | 12900 | 12890 | 148 |
| 281 | 20240821 | 135500 | 7632651980 | 12900 | 12890 | 12900 | 12890 | 3 |
| 282 | 20240821 | 135400 | 7632613290 | 12900 | 12900 | 12900 | 12890 | 653 |
| 283 | 20240821 | 135300 | 7624189600 | 12900 | 12900 | 12900 | 12900 | 525 |
| 284 | 20240821 | 135200 | 7617417100 | 12900 | 12900 | 12900 | 12890 | 107 |
| 285 | 20240821 | 135100 | 7616036860 | 12900 | 12900 | 12900 | 12890 | 856 |
| 286 | 20240821 | 135000 | 7604999460 | 12900 | 12900 | 12900 | 12900 | 258 |
| 287 | 20240821 | 134900 | 7601671260 | 12900 | 12900 | 12910 | 12900 | 2008 |
| 288 | 20240821 | 134800 | 7575767420 | 12900 | 12900 | 12910 | 12900 | 445 |
| 289 | 20240821 | 134700 | 7570026870 | 12900 | 12900 | 12900 | 12900 | 472 |
| 290 | 20240821 | 134600 | 7563938070 | 12900 | 12890 | 12900 | 12890 | 1697 |
| 291 | 20240821 | 134500 | 7542049830 | 12900 | 12890 | 12900 | 12890 | 2429 |
| 292 | 20240821 | 134400 | 7510727520 | 12890 | 12900 | 12900 | 12890 | 2329 |
| 293 | 20240821 | 134300 | 7480706640 | 12890 | 12890 | 12900 | 12890 | 1556 |
| 294 | 20240821 | 134200 | 7460636900 | 12880 | 12890 | 12890 | 12880 | 480 |
| 295 | 20240821 | 134100 | 7454454490 | 12880 | 12890 | 12900 | 12880 | 562 |
| 296 | 20240821 | 134000 | 7447215330 | 12880 | 12880 | 12890 | 12880 | 508 |
| 297 | 20240821 | 133900 | 7440669940 | 12890 | 12880 | 12890 | 12880 | 376 |
| 298 | 20240821 | 133800 | 7435826690 | 12890 | 12880 | 12890 | 12880 | 561 |
| 299 | 20240821 | 133700 | 7428599780 | 12890 | 12880 | 12890 | 12880 | 338 |
| 300 | 20240821 | 133600 | 7424245610 | 12890 | 12880 | 12890 | 12880 | 2126 |
| 301 | 20240821 | 133500 | 7396862720 | 12880 | 12890 | 12890 | 12880 | 730 |
| 302 | 20240821 | 133400 | 7387454790 | 12880 | 12880 | 12890 | 12880 | 431 |
| 303 | 20240821 | 133300 | 7381903000 | 12880 | 12890 | 12890 | 12880 | 459 |
| 304 | 20240821 | 133200 | 7375988260 | 12890 | 12900 | 12900 | 12890 | 2026 |
| 305 | 20240821 | 133100 | 7349873100 | 12900 | 12890 | 12900 | 12890 | 460 |
| 306 | 20240821 | 133000 | 7343941670 | 12890 | 12900 | 12900 | 12890 | 508 |
| 307 | 20240821 | 132900 | 7337389000 | 12900 | 12890 | 12900 | 12890 | 1095 |
| 308 | 20240821 | 132800 | 7323274110 | 12890 | 12900 | 12900 | 12890 | 81 |
| 309 | 20240821 | 132700 | 7322229860 | 12900 | 12890 | 12900 | 12890 | 148 |
| 310 | 20240821 | 132600 | 7320322130 | 12890 | 12900 | 12900 | 12890 | 47 |
| 311 | 20240821 | 132500 | 7319716130 | 12900 | 12900 | 12900 | 12900 | 204 |
| 312 | 20240821 | 132400 | 7317084530 | 12890 | 12900 | 12900 | 12890 | 1114 |
| 313 | 20240821 | 132300 | 7302724750 | 12890 | 12890 | 12890 | 12890 | 235 |
| 314 | 20240821 | 132200 | 7299695600 | 12890 | 12890 | 12900 | 12890 | 961 |
| 315 | 20240821 | 132100 | 7287303280 | 12900 | 12890 | 12900 | 12890 | 260 |
| 316 | 20240821 | 132000 | 7283951300 | 12890 | 12900 | 12900 | 12890 | 1514 |
| 317 | 20240821 | 131900 | 7264434730 | 12900 | 12900 | 12900 | 12900 | 116 |
| 318 | 20240821 | 131800 | 7262938330 | 12900 | 12890 | 12900 | 12890 | 194 |
| 319 | 20240821 | 131700 | 7260436260 | 12890 | 12890 | 12890 | 12890 | 1801 |
| 320 | 20240821 | 131600 | 7237221370 | 12890 | 12890 | 12890 | 12880 | 421 |
| 321 | 20240821 | 131500 | 7231795060 | 12890 | 12890 | 12900 | 12890 | 1217 |
| 322 | 20240821 | 131400 | 7216098720 | 12890 | 12890 | 12890 | 12880 | 1028 |
| 323 | 20240821 | 131300 | 7202857770 | 12880 | 12880 | 12880 | 12880 | 300 |
| 324 | 20240821 | 131200 | 7198993770 | 12880 | 12890 | 12890 | 12880 | 338 |
| 325 | 20240821 | 131100 | 7194638450 | 12890 | 12880 | 12890 | 12880 | 493 |
| 326 | 20240821 | 131000 | 7188284490 | 12890 | 12890 | 12890 | 12880 | 116 |
| 327 | 20240821 | 130900 | 7186790250 | 12890 | 12890 | 12890 | 12890 | 138 |
| 328 | 20240821 | 130800 | 7185011430 | 12880 | 12880 | 12890 | 12880 | 934 |
| 329 | 20240821 | 130700 | 7172973810 | 12880 | 12890 | 12890 | 12880 | 205 |
| 330 | 20240821 | 130600 | 7170331860 | 12890 | 12880 | 12890 | 12880 | 195 |
| 331 | 20240821 | 130500 | 7167820190 | 12880 | 12870 | 12880 | 12870 | 474 |
| 332 | 20240821 | 130400 | 7161715870 | 12870 | 12870 | 12870 | 12870 | 286 |
| 333 | 20240821 | 130300 | 7158035050 | 12870 | 12870 | 12870 | 12870 | 717 |
| 334 | 20240821 | 130200 | 7148807260 | 12870 | 12870 | 12870 | 12860 | 866 |
| 335 | 20240821 | 130100 | 7137662360 | 12870 | 12860 | 12870 | 12860 | 274 |
| 336 | 20240821 | 130000 | 7134137620 | 12870 | 12870 | 12870 | 12870 | 297 |
| 337 | 20240821 | 125900 | 7130315230 | 12870 | 12880 | 12880 | 12860 | 1321 |
| 338 | 20240821 | 125800 | 7113314330 | 12870 | 12880 | 12880 | 12870 | 1291 |
| 339 | 20240821 | 125700 | 7096699150 | 12870 | 12880 | 12880 | 12870 | 739 |
| 340 | 20240821 | 125600 | 7087188120 | 12880 | 12880 | 12880 | 12870 | 3659 |
| 341 | 20240821 | 125500 | 7040088650 | 12880 | 12870 | 12880 | 12870 | 152 |
| 342 | 20240821 | 125400 | 7038132100 | 12880 | 12890 | 12890 | 12880 | 2535 |
| 343 | 20240821 | 125300 | 7005481130 | 12890 | 12880 | 12890 | 12880 | 129 |
| 344 | 20240821 | 125200 | 7003818340 | 12890 | 12890 | 12890 | 12880 | 160 |
| 345 | 20240821 | 125100 | 7001756150 | 12890 | 12890 | 12890 | 12880 | 258 |
| 346 | 20240821 | 125000 | 6998431390 | 12890 | 12890 | 12890 | 12880 | 35 |
| 347 | 20240821 | 124900 | 6997980360 | 12880 | 12880 | 12880 | 12870 | 437 |
| 348 | 20240821 | 124800 | 6992351870 | 12880 | 12890 | 12890 | 12880 | 307 |
| 349 | 20240821 | 124700 | 6988397160 | 12890 | 12890 | 12890 | 12880 | 1121 |
| 350 | 20240821 | 124600 | 6973952570 | 12880 | 12880 | 12890 | 12880 | 24 |
| 351 | 20240821 | 124500 | 6973643320 | 12880 | 12870 | 12880 | 12870 | 209 |
| 352 | 20240821 | 124400 | 6970951410 | 12880 | 12880 | 12880 | 12870 | 102 |
| 353 | 20240821 | 124300 | 6969637670 | 12880 | 12880 | 12880 | 12870 | 612 |
| 354 | 20240821 | 124200 | 6961755690 | 12880 | 12890 | 12890 | 12880 | 1811 |
| 355 | 20240821 | 124100 | 6938426970 | 12890 | 12880 | 12890 | 12880 | 2435 |
| 356 | 20240821 | 124000 | 6907040140 | 12880 | 12880 | 12880 | 12880 | 235 |
| 357 | 20240821 | 123900 | 6904013340 | 12880 | 12880 | 12880 | 12880 | 1017 |
| 358 | 20240821 | 123800 | 6890914380 | 12880 | 12880 | 12880 | 12870 | 616 |
| 359 | 20240821 | 123700 | 6882982300 | 12880 | 12880 | 12880 | 12880 | 104 |
| 360 | 20240821 | 123600 | 6881642780 | 12880 | 12870 | 12880 | 12870 | 407 |
| 361 | 20240821 | 123500 | 6876404300 | 12870 | 12880 | 12880 | 12870 | 2439 |
| 362 | 20240821 | 123400 | 6845013560 | 12880 | 12870 | 12880 | 12870 | 407 |
| 363 | 20240821 | 123300 | 6839775450 | 12880 | 12880 | 12880 | 12870 | 651 |
| 364 | 20240821 | 123200 | 6831392270 | 12880 | 12880 | 12880 | 12870 | 479 |
| 365 | 20240821 | 123100 | 6825222760 | 12880 | 12870 | 12880 | 12870 | 1011 |
| 366 | 20240821 | 123000 | 6812210220 | 12870 | 12860 | 12870 | 12860 | 341 |
| 367 | 20240821 | 122900 | 6807821650 | 12860 | 12870 | 12870 | 12860 | 197 |
| 368 | 20240821 | 122800 | 6805287870 | 12860 | 12870 | 12870 | 12860 | 75 |
| 369 | 20240821 | 122700 | 6804323290 | 12870 | 12850 | 12870 | 12850 | 128 |
| 370 | 20240821 | 122600 | 6802678460 | 12850 | 12870 | 12880 | 12850 | 3068 |
| 371 | 20240821 | 122500 | 6763189270 | 12850 | 12890 | 12890 | 12850 | 3125 |
| 372 | 20240821 | 122400 | 6722981910 | 12890 | 12880 | 12890 | 12880 | 154 |
| 373 | 20240821 | 122300 | 6720998360 | 12880 | 12880 | 12880 | 12880 | 1440 |
| 374 | 20240821 | 122200 | 6702451160 | 12890 | 12900 | 12900 | 12890 | 783 |
| 375 | 20240821 | 122100 | 6692356350 | 12900 | 12900 | 12900 | 12890 | 150 |
| 376 | 20240821 | 122000 | 6690422350 | 12900 | 12890 | 12900 | 12890 | 1224 |
| 377 | 20240821 | 121900 | 6674643890 | 12900 | 12900 | 12900 | 12890 | 56 |
| 378 | 20240821 | 121800 | 6673921530 | 12890 | 12900 | 12900 | 12890 | 1100 |
| 379 | 20240821 | 121700 | 6659742110 | 12900 | 12900 | 12900 | 12900 | 102 |
| 380 | 20240821 | 121600 | 6658426310 | 12890 | 12890 | 12900 | 12890 | 427 |
| 381 | 20240821 | 121500 | 6652922070 | 12890 | 12900 | 12900 | 12890 | 454 |
| 382 | 20240821 | 121400 | 6647069660 | 12890 | 12900 | 12900 | 12890 | 2860 |
| 383 | 20240821 | 121300 | 6610179940 | 12890 | 12890 | 12900 | 12890 | 3285 |
| 384 | 20240821 | 121200 | 6567818540 | 12890 | 12890 | 12890 | 12880 | 1242 |
| 385 | 20240821 | 121100 | 6551809170 | 12890 | 12860 | 12890 | 12860 | 10223 |
| 386 | 20240821 | 121000 | 6420143640 | 12860 | 12870 | 12870 | 12860 | 856 |
| 387 | 20240821 | 120900 | 6409132020 | 12870 | 12870 | 12870 | 12860 | 185 |
| 388 | 20240821 | 120800 | 6406751570 | 12860 | 12860 | 12860 | 12860 | 273 |
| 389 | 20240821 | 120700 | 6403240790 | 12860 | 12860 | 12860 | 12860 | 683 |
| 390 | 20240821 | 120600 | 6394457410 | 12860 | 12860 | 12860 | 12860 | 0 |
| 391 | 20240821 | 120500 | 6394457410 | 12860 | 12860 | 12870 | 12860 | 254 |
| 392 | 20240821 | 120400 | 6391190420 | 12860 | 12860 | 12860 | 12840 | 1794 |
| 393 | 20240821 | 120300 | 6368148060 | 12840 | 12860 | 12870 | 12840 | 2526 |
| 394 | 20240821 | 120200 | 6335711310 | 12860 | 12860 | 12870 | 12860 | 1833 |
| 395 | 20240821 | 120100 | 6312138830 | 12860 | 12860 | 12860 | 12860 | 1135 |
| 396 | 20240821 | 120000 | 6297542730 | 12860 | 12850 | 12860 | 12850 | 449 |
| 397 | 20240821 | 115900 | 6291772780 | 12850 | 12850 | 12860 | 12850 | 1082 |
| 398 | 20240821 | 115800 | 6277868960 | 12860 | 12860 | 12860 | 12850 | 225 |
| 399 | 20240821 | 115700 | 6274977260 | 12860 | 12860 | 12860 | 12860 | 499 |
| 400 | 20240821 | 115600 | 6268560120 | 12860 | 12870 | 12870 | 12860 | 2518 |
| 401 | 20240821 | 115500 | 6236170890 | 12870 | 12860 | 12870 | 12860 | 2055 |
| 402 | 20240821 | 115400 | 6209725030 | 12870 | 12860 | 12870 | 12860 | 23 |
| 403 | 20240821 | 115300 | 6209429030 | 12870 | 12880 | 12880 | 12860 | 1448 |
| 404 | 20240821 | 115200 | 6190792780 | 12880 | 12880 | 12880 | 12870 | 105 |
| 405 | 20240821 | 115100 | 6189440830 | 12880 | 12870 | 12880 | 12870 | 79 |
| 406 | 20240821 | 115000 | 6188423390 | 12880 | 12870 | 12880 | 12870 | 2238 |
| 407 | 20240821 | 114900 | 6159610510 | 12870 | 12870 | 12870 | 12860 | 35 |
| 408 | 20240821 | 114800 | 6159160210 | 12870 | 12870 | 12870 | 12870 | 722 |
| 409 | 20240821 | 114700 | 6149868070 | 12870 | 12870 | 12870 | 12860 | 59 |
| 410 | 20240821 | 114600 | 6149108750 | 12870 | 12860 | 12870 | 12850 | 2228 |
| 411 | 20240821 | 114500 | 6120457110 | 12860 | 12860 | 12860 | 12860 | 147 |
| 412 | 20240821 | 114400 | 6118566690 | 12840 | 12850 | 12850 | 12840 | 1443 |
| 413 | 20240821 | 114300 | 6100024440 | 12840 | 12850 | 12850 | 12840 | 368 |
| 414 | 20240821 | 114200 | 6095295650 | 12850 | 12850 | 12860 | 12850 | 847 |
| 415 | 20240821 | 114100 | 6084411690 | 12850 | 12850 | 12850 | 12840 | 1068 |
| 416 | 20240821 | 114000 | 6070693390 | 12850 | 12850 | 12860 | 12840 | 2143 |
| 417 | 20240821 | 113900 | 6043172760 | 12850 | 12850 | 12850 | 12850 | 1622 |
| 418 | 20240821 | 113800 | 6022330060 | 12850 | 12860 | 12860 | 12850 | 2345 |
| 419 | 20240821 | 113700 | 5992195470 | 12860 | 12860 | 12860 | 12860 | 107 |
| 420 | 20240821 | 113600 | 5990819450 | 12860 | 12850 | 12860 | 12850 | 689 |
| 421 | 20240821 | 113500 | 5981965750 | 12850 | 12850 | 12850 | 12850 | 4397 |
| 422 | 20240821 | 113400 | 5925464300 | 12840 | 12850 | 12850 | 12840 | 1019 |
| 423 | 20240821 | 113300 | 5912380290 | 12850 | 12840 | 12850 | 12830 | 641 |
| 424 | 20240821 | 113200 | 5904150040 | 12840 | 12840 | 12840 | 12830 | 1284 |
| 425 | 20240821 | 113100 | 5887669380 | 12840 | 12840 | 12850 | 12840 | 974 |
| 426 | 20240821 | 113000 | 5875162900 | 12850 | 12840 | 12850 | 12840 | 2092 |
| 427 | 20240821 | 112900 | 5848297360 | 12840 | 12840 | 12840 | 12830 | 214 |
| 428 | 20240821 | 112800 | 5845550080 | 12840 | 12840 | 12840 | 12830 | 1527 |
| 429 | 20240821 | 112700 | 5825944530 | 12840 | 12840 | 12840 | 12840 | 1227 |
| 430 | 20240821 | 112600 | 5810189850 | 12830 | 12840 | 12840 | 12830 | 11 |
| 431 | 20240821 | 112500 | 5810048620 | 12840 | 12850 | 12850 | 12840 | 2868 |
| 432 | 20240821 | 112400 | 5773218230 | 12850 | 12850 | 12850 | 12840 | 233 |
| 433 | 20240821 | 112300 | 5770224980 | 12850 | 12840 | 12850 | 12840 | 592 |
| 434 | 20240821 | 112200 | 5762621300 | 12840 | 12840 | 12850 | 12840 | 1148 |
| 435 | 20240821 | 112100 | 5747880960 | 12840 | 12850 | 12850 | 12840 | 627 |
| 436 | 20240821 | 112000 | 5739825080 | 12860 | 12850 | 12860 | 12850 | 1217 |
| 437 | 20240821 | 111900 | 5724186460 | 12850 | 12840 | 12850 | 12840 | 455 |
| 438 | 20240821 | 111800 | 5718344250 | 12850 | 12840 | 12850 | 12840 | 1867 |
| 439 | 20240821 | 111700 | 5694371960 | 12840 | 12850 | 12850 | 12840 | 406 |
| 440 | 20240821 | 111600 | 5689157670 | 12850 | 12850 | 12850 | 12840 | 2124 |
| 441 | 20240821 | 111500 | 5661880340 | 12850 | 12860 | 12860 | 12840 | 996 |
| 442 | 20240821 | 111400 | 5649083680 | 12860 | 12850 | 12870 | 12850 | 569 |
| 443 | 20240821 | 111300 | 5641770790 | 12850 | 12860 | 12860 | 12850 | 747 |
| 444 | 20240821 | 111200 | 5632164990 | 12860 | 12870 | 12870 | 12860 | 223 |
| 445 | 20240821 | 111100 | 5629295190 | 12870 | 12860 | 12870 | 12850 | 2072 |
| 446 | 20240821 | 111000 | 5602659410 | 12860 | 12870 | 12870 | 12860 | 858 |
| 447 | 20240821 | 110900 | 5591621190 | 12870 | 12860 | 12870 | 12860 | 501 |
| 448 | 20240821 | 110800 | 5585174270 | 12870 | 12840 | 12870 | 12840 | 1410 |
| 449 | 20240821 | 110700 | 5567066710 | 12840 | 12840 | 12840 | 12830 | 729 |
| 450 | 20240821 | 110600 | 5557706400 | 12840 | 12840 | 12850 | 12840 | 323 |
| 451 | 20240821 | 110500 | 5553558770 | 12840 | 12840 | 12840 | 12830 | 5911 |
| 452 | 20240821 | 110400 | 5477712930 | 12840 | 12860 | 12870 | 12840 | 4505 |
| 453 | 20240821 | 110300 | 5419813930 | 12860 | 12870 | 12870 | 12860 | 331 |
| 454 | 20240821 | 110200 | 5415556740 | 12870 | 12870 | 12870 | 12860 | 15 |
| 455 | 20240821 | 110100 | 5415363700 | 12870 | 12860 | 12870 | 12860 | 655 |
| 456 | 20240821 | 110000 | 5406933960 | 12860 | 12870 | 12870 | 12860 | 111 |
| 457 | 20240821 | 105900 | 5405506490 | 12860 | 12870 | 12870 | 12860 | 33 |
| 458 | 20240821 | 105800 | 5405081790 | 12870 | 12870 | 12870 | 12870 | 1982 |
| 459 | 20240821 | 105700 | 5379573450 | 12860 | 12860 | 12860 | 12860 | 875 |
| 460 | 20240821 | 105600 | 5368320950 | 12860 | 12870 | 12870 | 12860 | 469 |
| 461 | 20240821 | 105500 | 5362288860 | 12870 | 12860 | 12870 | 12860 | 1190 |
| 462 | 20240821 | 105400 | 5346974860 | 12870 | 12860 | 12870 | 12860 | 215 |
| 463 | 20240821 | 105300 | 5344208850 | 12870 | 12870 | 12870 | 12870 | 317 |
| 464 | 20240821 | 105200 | 5340129060 | 12870 | 12880 | 12880 | 12870 | 862 |
| 465 | 20240821 | 105100 | 5329032520 | 12880 | 12870 | 12880 | 12870 | 1183 |
| 466 | 20240821 | 105000 | 5313807210 | 12870 | 12870 | 12870 | 12850 | 709 |
| 467 | 20240821 | 104900 | 5304686210 | 12870 | 12850 | 12870 | 12820 | 19765 |
| 468 | 20240821 | 104800 | 5051116410 | 12840 | 12850 | 12850 | 12840 | 1704 |
| 469 | 20240821 | 104700 | 5029227850 | 12850 | 12850 | 12850 | 12850 | 3144 |
| 470 | 20240821 | 104600 | 4988827450 | 12850 | 12870 | 12880 | 12850 | 3103 |
| 471 | 20240821 | 104500 | 4948917390 | 12870 | 12880 | 12880 | 12870 | 1397 |
| 472 | 20240821 | 104400 | 4930937990 | 12870 | 12880 | 12880 | 12870 | 884 |
| 473 | 20240821 | 104300 | 4919560840 | 12870 | 12870 | 12880 | 12870 | 1287 |
| 474 | 20240821 | 104200 | 4902996150 | 12870 | 12880 | 12890 | 12870 | 514 |
| 475 | 20240821 | 104100 | 4896375840 | 12880 | 12880 | 12890 | 12860 | 489 |
| 476 | 20240821 | 104000 | 4890081260 | 12860 | 12880 | 12880 | 12860 | 2606 |
| 477 | 20240821 | 103900 | 4856550180 | 12890 | 12870 | 12900 | 12870 | 4104 |
| 478 | 20240821 | 103800 | 4803675390 | 12870 | 12870 | 12870 | 12870 | 1933 |
| 479 | 20240821 | 103700 | 4778797680 | 12870 | 12880 | 12880 | 12870 | 1452 |
| 480 | 20240821 | 103600 | 4760100640 | 12880 | 12890 | 12890 | 12880 | 2030 |
| 481 | 20240821 | 103500 | 4733953280 | 12890 | 12870 | 12890 | 12870 | 375 |
| 482 | 20240821 | 103400 | 4729126950 | 12890 | 12860 | 12890 | 12860 | 1514 |
| 483 | 20240821 | 103300 | 4709630240 | 12860 | 12860 | 12860 | 12850 | 3473 |
| 484 | 20240821 | 103200 | 4664978040 | 12860 | 12880 | 12890 | 12860 | 1801 |
| 485 | 20240821 | 103100 | 4641808130 | 12890 | 12870 | 12890 | 12860 | 547 |
| 486 | 20240821 | 103000 | 4634766270 | 12870 | 12870 | 12870 | 12860 | 1334 |
| 487 | 20240821 | 102900 | 4617604570 | 12870 | 12850 | 12870 | 12840 | 6353 |
| 488 | 20240821 | 102800 | 4535964220 | 12840 | 12850 | 12850 | 12840 | 4007 |
| 489 | 20240821 | 102700 | 4484510990 | 12850 | 12850 | 12850 | 12840 | 958 |
| 490 | 20240821 | 102600 | 4472207360 | 12850 | 12850 | 12860 | 12840 | 3523 |
| 491 | 20240821 | 102500 | 4426952310 | 12850 | 12850 | 12860 | 12850 | 907 |
| 492 | 20240821 | 102400 | 4415296830 | 12860 | 12890 | 12890 | 12850 | 19656 |
| 493 | 20240821 | 102300 | 4162562720 | 12890 | 12870 | 12890 | 12870 | 1528 |
| 494 | 20240821 | 102200 | 4142895260 | 12870 | 12860 | 12870 | 12860 | 2806 |
| 495 | 20240821 | 102100 | 4106786300 | 12860 | 12870 | 12870 | 12850 | 4098 |
| 496 | 20240821 | 102000 | 4054112300 | 12860 | 12860 | 12870 | 12850 | 2451 |
| 497 | 20240821 | 101900 | 4022589980 | 12860 | 12860 | 12860 | 12850 | 2017 |
| 498 | 20240821 | 101800 | 3996657230 | 12860 | 12860 | 12860 | 12850 | 1977 |
| 499 | 20240821 | 101700 | 3971236630 | 12860 | 12870 | 12890 | 12850 | 17232 |
| 500 | 20240821 | 101600 | 3749667750 | 12870 | 12900 | 12900 | 12870 | 14534 |
| 501 | 20240821 | 101500 | 3562304120 | 12910 | 12910 | 12910 | 12900 | 978 |
| 502 | 20240821 | 101400 | 3549687330 | 12910 | 12910 | 12910 | 12900 | 1081 |
| 503 | 20240821 | 101300 | 3535737120 | 12910 | 12920 | 12920 | 12900 | 5400 |
| 504 | 20240821 | 101200 | 3466020040 | 12910 | 12920 | 12920 | 12910 | 916 |
| 505 | 20240821 | 101100 | 3454189180 | 12920 | 12930 | 12930 | 12920 | 3302 |
| 506 | 20240821 | 101000 | 3411520810 | 12930 | 12920 | 12930 | 12920 | 162 |
| 507 | 20240821 | 100900 | 3409427720 | 12920 | 12920 | 12920 | 12910 | 4349 |
| 508 | 20240821 | 100800 | 3353269320 | 12920 | 12920 | 12930 | 12910 | 2582 |
| 509 | 20240821 | 100700 | 3319909590 | 12920 | 12940 | 12940 | 12920 | 8732 |
| 510 | 20240821 | 100600 | 3207046820 | 12940 | 12960 | 12960 | 12930 | 6728 |
| 511 | 20240821 | 100500 | 3119993440 | 12960 | 12960 | 12970 | 12950 | 1521 |
| 512 | 20240821 | 100400 | 3100282830 | 12960 | 13000 | 13000 | 12960 | 2926 |
| 513 | 20240821 | 100300 | 3062336260 | 13000 | 13020 | 13020 | 12990 | 2217 |
| 514 | 20240821 | 100200 | 3033519830 | 13020 | 13000 | 13020 | 13000 | 196 |
| 515 | 20240821 | 100100 | 3030971490 | 13010 | 13010 | 13010 | 13000 | 2180 |
| 516 | 20240821 | 100000 | 3002617180 | 13000 | 13010 | 13010 | 13000 | 505 |
| 517 | 20240821 | 095900 | 2996049090 | 13010 | 12990 | 13010 | 12990 | 1687 |
| 518 | 20240821 | 095800 | 2974117680 | 12990 | 12960 | 12990 | 12960 | 3898 |
| 519 | 20240821 | 095700 | 2923525640 | 12960 | 12950 | 12960 | 12940 | 8063 |
| 520 | 20240821 | 095600 | 2819122720 | 12940 | 12940 | 12950 | 12940 | 3211 |
| 521 | 20240821 | 095500 | 2777571740 | 12940 | 12950 | 12950 | 12940 | 2701 |
| 522 | 20240821 | 095400 | 2742594200 | 12950 | 12950 | 12960 | 12950 | 3237 |
| 523 | 20240821 | 095300 | 2700657570 | 12960 | 12960 | 12960 | 12960 | 1460 |
| 524 | 20240821 | 095200 | 2681735970 | 12960 | 12960 | 12960 | 12950 | 1274 |
| 525 | 20240821 | 095100 | 2665225550 | 12960 | 12960 | 12970 | 12960 | 4643 |
| 526 | 20240821 | 095000 | 2605018510 | 12960 | 12950 | 12960 | 12950 | 1296 |
| 527 | 20240821 | 094900 | 2588227200 | 12960 | 12960 | 12960 | 12950 | 2043 |
| 528 | 20240821 | 094800 | 2561761570 | 12960 | 12970 | 12970 | 12960 | 3079 |
| 529 | 20240821 | 094700 | 2521857530 | 12960 | 12970 | 12970 | 12960 | 998 |
| 530 | 20240821 | 094600 | 2508923220 | 12970 | 12960 | 12970 | 12960 | 2359 |
| 531 | 20240821 | 094500 | 2478344900 | 12970 | 12970 | 12970 | 12960 | 1682 |
| 532 | 20240821 | 094400 | 2456543450 | 12960 | 12970 | 12970 | 12960 | 1304 |
| 533 | 20240821 | 094300 | 2439641040 | 12970 | 12970 | 12980 | 12960 | 2779 |
| 534 | 20240821 | 094200 | 2403597120 | 12970 | 12990 | 12990 | 12970 | 387 |
| 535 | 20240821 | 094100 | 2398575540 | 12970 | 12990 | 12990 | 12960 | 1670 |
| 536 | 20240821 | 094000 | 2376914230 | 12990 | 12990 | 13000 | 12960 | 614 |
| 537 | 20240821 | 093900 | 2368939510 | 12950 | 12980 | 13000 | 12950 | 5696 |
| 538 | 20240821 | 093800 | 2295100190 | 12990 | 13010 | 13010 | 12980 | 586 |
| 539 | 20240821 | 093700 | 2287488090 | 12990 | 12980 | 13010 | 12980 | 1049 |
| 540 | 20240821 | 093600 | 2273861610 | 13010 | 12980 | 13010 | 12970 | 3267 |
| 541 | 20240821 | 093500 | 2231464850 | 12970 | 12980 | 12980 | 12970 | 3256 |
| 542 | 20240821 | 093400 | 2189233530 | 12970 | 12980 | 12980 | 12970 | 2187 |
| 543 | 20240821 | 093300 | 2160857820 | 12980 | 12970 | 13000 | 12970 | 2985 |
| 544 | 20240821 | 093200 | 2122123930 | 12980 | 12980 | 12980 | 12970 | 369 |
| 545 | 20240821 | 093100 | 2117334420 | 12980 | 12980 | 12990 | 12970 | 2375 |
| 546 | 20240821 | 093000 | 2086508020 | 12980 | 13000 | 13000 | 12980 | 1052 |
| 547 | 20240821 | 092900 | 2072846380 | 12990 | 12970 | 13000 | 12970 | 2514 |
| 548 | 20240821 | 092800 | 2040178880 | 12970 | 13020 | 13020 | 12970 | 4768 |
| 549 | 20240821 | 092700 | 1978213190 | 13020 | 13020 | 13030 | 13010 | 675 |
| 550 | 20240821 | 092600 | 1969426870 | 13010 | 13000 | 13020 | 13000 | 1342 |
| 551 | 20240821 | 092500 | 1951978630 | 13000 | 13010 | 13010 | 12990 | 1730 |
| 552 | 20240821 | 092400 | 1929489480 | 13000 | 13040 | 13040 | 13000 | 12562 |
| 553 | 20240821 | 092300 | 1766048980 | 13040 | 13060 | 13070 | 13040 | 10759 |
| 554 | 20240821 | 092200 | 1625642970 | 13060 | 13040 | 13060 | 13040 | 1474 |
| 555 | 20240821 | 092100 | 1606404950 | 13040 | 13030 | 13040 | 13030 | 2380 |
| 556 | 20240821 | 092000 | 1575387940 | 13030 | 12980 | 13060 | 12980 | 4584 |
| 557 | 20240821 | 091900 | 1515669930 | 12990 | 12990 | 13000 | 12980 | 1440 |
| 558 | 20240821 | 091800 | 1496964250 | 12990 | 12970 | 13000 | 12970 | 4042 |
| 559 | 20240821 | 091700 | 1444489180 | 12950 | 12930 | 12970 | 12920 | 2418 |
| 560 | 20240821 | 091600 | 1413206060 | 12930 | 12960 | 12960 | 12930 | 9665 |
| 561 | 20240821 | 091500 | 1288132090 | 12970 | 13020 | 13020 | 12970 | 8221 |
| 562 | 20240821 | 091400 | 1181258910 | 13020 | 13010 | 13040 | 13010 | 5062 |
| 563 | 20240821 | 091300 | 1115352790 | 13010 | 13020 | 13020 | 13010 | 977 |
| 564 | 20240821 | 091200 | 1102635570 | 13020 | 13030 | 13030 | 13020 | 2375 |
| 565 | 20240821 | 091100 | 1071711430 | 13020 | 12990 | 13040 | 12990 | 2975 |
| 566 | 20240821 | 091000 | 1033038350 | 12990 | 12970 | 13000 | 12970 | 2769 |
| 567 | 20240821 | 090900 | 997099320 | 12970 | 12950 | 12970 | 12950 | 964 |
| 568 | 20240821 | 090800 | 984600620 | 12950 | 12950 | 12970 | 12940 | 2960 |
| 569 | 20240821 | 090700 | 946265820 | 12950 | 12950 | 12970 | 12930 | 4879 |
| 570 | 20240821 | 090600 | 883058760 | 12960 | 12980 | 12980 | 12950 | 390 |
| 571 | 20240821 | 090500 | 878004500 | 12980 | 12920 | 12980 | 12920 | 9130 |
| 572 | 20240821 | 090400 | 759881490 | 12930 | 12950 | 12950 | 12920 | 2811 |
| 573 | 20240821 | 090300 | 723545150 | 12920 | 12910 | 12960 | 12910 | 3097 |
| 574 | 20240821 | 090200 | 683547180 | 12910 | 12900 | 12970 | 12880 | 15506 |
| 575 | 20240821 | 090100 | 483207590 | 12890 | 12940 | 12950 | 12810 | 18131 |
| 576 | 20240821 | 090000 | 249559130 | 12950 | 13000 | 13040 | 12910 | 18580 |