31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 183400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 28647 |
| 3 | 20241118 | 183300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20241118 | 183200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20241118 | 183100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20241118 | 183000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20241118 | 182900 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20241118 | 182800 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20241118 | 182700 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20241118 | 182600 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20241118 | 182500 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20241118 | 182400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20241118 | 182300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20241118 | 182200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20241118 | 182100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20241118 | 182000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20241118 | 181900 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20241118 | 181800 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20241118 | 181700 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20241118 | 181600 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20241118 | 181500 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20241118 | 181400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20241118 | 181300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20241118 | 181200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20241118 | 181100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20241118 | 181000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20241118 | 180900 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20241118 | 180800 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20241118 | 180700 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20241118 | 180600 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20241118 | 180500 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20241118 | 180400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 28647 |
| 33 | 20241118 | 180300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20241118 | 180200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20241118 | 180100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20241118 | 180000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20241118 | 175900 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20241118 | 175800 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20241118 | 175700 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20241118 | 175600 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20241118 | 175500 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20241118 | 175400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20241118 | 175300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20241118 | 175200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20241118 | 175100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20241118 | 175000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20241118 | 174900 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20241118 | 174800 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20241118 | 174700 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20241118 | 174600 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20241118 | 174500 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20241118 | 174400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20241118 | 174300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20241118 | 174200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20241118 | 174100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20241118 | 174000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20241118 | 173900 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20241118 | 173800 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20241118 | 173700 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20241118 | 173600 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20241118 | 173500 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20241118 | 173400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 28647 |
| 63 | 20241118 | 173300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20241118 | 173200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20241118 | 173100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20241118 | 173000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20241118 | 172900 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20241118 | 172800 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20241118 | 172700 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20241118 | 172600 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20241118 | 172500 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20241118 | 172400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20241118 | 172300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20241118 | 172200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20241118 | 172100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20241118 | 172000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20241118 | 171900 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20241118 | 171800 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20241118 | 171700 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20241118 | 171600 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20241118 | 171500 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20241118 | 171400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20241118 | 171300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20241118 | 171200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20241118 | 171100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20241118 | 171000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20241118 | 170900 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20241118 | 170800 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20241118 | 170700 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20241118 | 170600 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20241118 | 170500 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20241118 | 170400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 28647 |
| 93 | 20241118 | 170300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20241118 | 170200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20241118 | 170100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20241118 | 170000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20241118 | 165900 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20241118 | 165800 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20241118 | 165700 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20241118 | 165600 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20241118 | 165500 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20241118 | 165400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20241118 | 165300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20241118 | 165200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20241118 | 165100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20241118 | 165000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20241118 | 164900 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20241118 | 164800 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20241118 | 164700 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20241118 | 164600 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20241118 | 164500 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20241118 | 164400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20241118 | 164300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20241118 | 164200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20241118 | 164100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20241118 | 164000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20241118 | 163900 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20241118 | 163800 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20241118 | 163700 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20241118 | 163600 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20241118 | 163500 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20241118 | 163400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 28647 |
| 123 | 20241118 | 163300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20241118 | 163200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20241118 | 163100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20241118 | 163000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20241118 | 162900 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20241118 | 162800 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20241118 | 162700 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20241118 | 162600 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20241118 | 162500 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20241118 | 162400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20241118 | 162300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20241118 | 162200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20241118 | 162100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20241118 | 162000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20241118 | 161900 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20241118 | 161800 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20241118 | 161700 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20241118 | 161600 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20241118 | 161500 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20241118 | 161400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20241118 | 161300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20241118 | 161200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20241118 | 161100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20241118 | 161000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20241118 | 160900 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20241118 | 160800 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20241118 | 160700 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20241118 | 160600 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20241118 | 160500 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20241118 | 160400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 28647 |
| 153 | 20241118 | 160300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20241118 | 160200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20241118 | 160100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20241118 | 160000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20241118 | 155900 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20241118 | 155800 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20241118 | 155700 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20241118 | 155600 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20241118 | 155500 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20241118 | 155400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20241118 | 155300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20241118 | 155200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20241118 | 155100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20241118 | 155000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20241118 | 154900 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20241118 | 154800 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20241118 | 154700 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20241118 | 154600 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20241118 | 154500 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20241118 | 154400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20241118 | 154300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20241118 | 154200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20241118 | 154100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20241118 | 154000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20241118 | 153900 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20241118 | 153800 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20241118 | 153700 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20241118 | 153600 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20241118 | 153500 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20241118 | 153400 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 28647 |
| 183 | 20241118 | 153300 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20241118 | 153200 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20241118 | 153100 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20241118 | 153000 | 13690834650 | 11260 | 11260 | 11260 | 11260 | 28647 |
| 187 | 20241118 | 152900 | 13368269430 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20241118 | 152800 | 13368269430 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20241118 | 152700 | 13368269430 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20241118 | 152600 | 13368269430 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20241118 | 152500 | 13368269430 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20241118 | 152400 | 13368269430 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20241118 | 152300 | 13368269430 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20241118 | 152200 | 13368269430 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20241118 | 152100 | 13368269430 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20241118 | 152000 | 13368269430 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20241118 | 151900 | 13368269430 | 11250 | 11260 | 11270 | 11240 | 2606 |
| 198 | 20241118 | 151800 | 13338946700 | 11270 | 11270 | 11280 | 11250 | 7557 |
| 199 | 20241118 | 151700 | 13253898300 | 11280 | 11280 | 11280 | 11270 | 1031 |
| 200 | 20241118 | 151600 | 13242278380 | 11270 | 11260 | 11290 | 11260 | 4383 |
| 201 | 20241118 | 151500 | 13192890320 | 11260 | 11280 | 11280 | 11260 | 1241 |
| 202 | 20241118 | 151400 | 13178904260 | 11280 | 11270 | 11280 | 11260 | 1490 |
| 203 | 20241118 | 151300 | 13162112500 | 11270 | 11280 | 11290 | 11270 | 3106 |
| 204 | 20241118 | 151200 | 13127078940 | 11280 | 11260 | 11280 | 11250 | 7706 |
| 205 | 20241118 | 151100 | 13040333860 | 11260 | 11250 | 11350 | 11240 | 7294 |
| 206 | 20241118 | 151000 | 12958121540 | 11250 | 11200 | 11250 | 11200 | 6237 |
| 207 | 20241118 | 150900 | 12888158430 | 11200 | 11230 | 11240 | 11180 | 39571 |
| 208 | 20241118 | 150800 | 12444845880 | 11240 | 11250 | 11260 | 11230 | 4601 |
| 209 | 20241118 | 150700 | 12393128220 | 11250 | 11240 | 11270 | 11230 | 2075 |
| 210 | 20241118 | 150600 | 12369777350 | 11220 | 11250 | 11260 | 11220 | 9878 |
| 211 | 20241118 | 150500 | 12258869240 | 11240 | 11240 | 11250 | 11230 | 8503 |
| 212 | 20241118 | 150400 | 12163312090 | 11230 | 11270 | 11300 | 11230 | 19749 |
| 213 | 20241118 | 150300 | 11940984060 | 11270 | 11240 | 11270 | 11230 | 5166 |
| 214 | 20241118 | 150200 | 11882856440 | 11230 | 11310 | 11320 | 11220 | 41118 |
| 215 | 20241118 | 150100 | 11419597450 | 11310 | 11370 | 11400 | 11290 | 41941 |
| 216 | 20241118 | 150000 | 10944113850 | 11370 | 11510 | 11540 | 11370 | 52896 |
| 217 | 20241118 | 145900 | 10338405420 | 11510 | 11520 | 11670 | 11410 | 95085 |
| 218 | 20241118 | 145800 | 9244251240 | 11520 | 11230 | 11750 | 11230 | 158469 |
| 219 | 20241118 | 145700 | 7419170860 | 11230 | 11230 | 11230 | 11230 | 573 |
| 220 | 20241118 | 145600 | 7412736070 | 11230 | 11240 | 11240 | 11230 | 156 |
| 221 | 20241118 | 145500 | 7410984070 | 11230 | 11230 | 11240 | 11230 | 565 |
| 222 | 20241118 | 145400 | 7404638520 | 11230 | 11220 | 11230 | 11220 | 207 |
| 223 | 20241118 | 145300 | 7402315610 | 11230 | 11250 | 11250 | 11220 | 5004 |
| 224 | 20241118 | 145200 | 7346115950 | 11250 | 11250 | 11250 | 11240 | 285 |
| 225 | 20241118 | 145100 | 7342910370 | 11250 | 11240 | 11250 | 11240 | 67 |
| 226 | 20241118 | 145000 | 7342157130 | 11240 | 11250 | 11250 | 11240 | 40 |
| 227 | 20241118 | 144900 | 7341707380 | 11260 | 11250 | 11260 | 11250 | 35 |
| 228 | 20241118 | 144800 | 7341313490 | 11250 | 11250 | 11250 | 11250 | 230 |
| 229 | 20241118 | 144700 | 7338725990 | 11240 | 11250 | 11250 | 11240 | 573 |
| 230 | 20241118 | 144600 | 7332285030 | 11260 | 11250 | 11260 | 11250 | 1050 |
| 231 | 20241118 | 144500 | 7320470130 | 11260 | 11260 | 11260 | 11250 | 66 |
| 232 | 20241118 | 144400 | 7319727520 | 11260 | 11260 | 11260 | 11250 | 464 |
| 233 | 20241118 | 144300 | 7314502990 | 11250 | 11250 | 11260 | 11250 | 414 |
| 234 | 20241118 | 144200 | 7309842330 | 11250 | 11250 | 11260 | 11250 | 59 |
| 235 | 20241118 | 144100 | 7309178380 | 11250 | 11240 | 11250 | 11240 | 489 |
| 236 | 20241118 | 144000 | 7303677190 | 11240 | 11250 | 11250 | 11240 | 77 |
| 237 | 20241118 | 143900 | 7302811410 | 11250 | 11250 | 11250 | 11250 | 33 |
| 238 | 20241118 | 143800 | 7302440160 | 11250 | 11240 | 11250 | 11240 | 331 |
| 239 | 20241118 | 143700 | 7298716780 | 11240 | 11250 | 11250 | 11240 | 398 |
| 240 | 20241118 | 143600 | 7294243120 | 11250 | 11250 | 11250 | 11240 | 573 |
| 241 | 20241118 | 143500 | 7287797150 | 11250 | 11260 | 11260 | 11250 | 13 |
| 242 | 20241118 | 143400 | 7287650890 | 11250 | 11260 | 11260 | 11250 | 352 |
| 243 | 20241118 | 143300 | 7283690280 | 11260 | 11250 | 11260 | 11250 | 283 |
| 244 | 20241118 | 143200 | 7280506170 | 11250 | 11240 | 11250 | 11240 | 114 |
| 245 | 20241118 | 143100 | 7279224800 | 11240 | 11220 | 11240 | 11220 | 1520 |
| 246 | 20241118 | 143000 | 7262167510 | 11220 | 11240 | 11260 | 11220 | 273 |
| 247 | 20241118 | 142900 | 7259102500 | 11230 | 11230 | 11230 | 11220 | 177 |
| 248 | 20241118 | 142800 | 7257116410 | 11220 | 11230 | 11230 | 11220 | 280 |
| 249 | 20241118 | 142700 | 7253974510 | 11220 | 11220 | 11260 | 11220 | 3641 |
| 250 | 20241118 | 142600 | 7213029820 | 11220 | 11210 | 11220 | 11200 | 627 |
| 251 | 20241118 | 142500 | 7205997480 | 11210 | 11190 | 11210 | 11190 | 887 |
| 252 | 20241118 | 142400 | 7196065280 | 11190 | 11190 | 11200 | 11180 | 1601 |
| 253 | 20241118 | 142300 | 7178150700 | 11190 | 11180 | 11190 | 11180 | 644 |
| 254 | 20241118 | 142200 | 7170944980 | 11200 | 11190 | 11200 | 11180 | 1091 |
| 255 | 20241118 | 142100 | 7158737280 | 11190 | 11200 | 11200 | 11190 | 2253 |
| 256 | 20241118 | 142000 | 7133524490 | 11200 | 11200 | 11200 | 11190 | 1028 |
| 257 | 20241118 | 141900 | 7122014720 | 11190 | 11200 | 11210 | 11190 | 7123 |
| 258 | 20241118 | 141800 | 7042238150 | 11200 | 11210 | 11220 | 11200 | 477 |
| 259 | 20241118 | 141700 | 7036893870 | 11210 | 11210 | 11210 | 11200 | 436 |
| 260 | 20241118 | 141600 | 7032006630 | 11210 | 11210 | 11220 | 11210 | 984 |
| 261 | 20241118 | 141500 | 7020975940 | 11210 | 11210 | 11210 | 11200 | 1489 |
| 262 | 20241118 | 141400 | 7004284360 | 11200 | 11200 | 11210 | 11200 | 2868 |
| 263 | 20241118 | 141300 | 6972144900 | 11200 | 11210 | 11210 | 11200 | 2255 |
| 264 | 20241118 | 141200 | 6946886350 | 11210 | 11210 | 11210 | 11200 | 410 |
| 265 | 20241118 | 141100 | 6942293850 | 11210 | 11210 | 11210 | 11200 | 3282 |
| 266 | 20241118 | 141000 | 6905502650 | 11220 | 11220 | 11220 | 11210 | 3190 |
| 267 | 20241118 | 140900 | 6869736330 | 11210 | 11230 | 11230 | 11210 | 9032 |
| 268 | 20241118 | 140800 | 6768334180 | 11230 | 11240 | 11240 | 11230 | 2123 |
| 269 | 20241118 | 140700 | 6744476940 | 11250 | 11240 | 11250 | 11240 | 520 |
| 270 | 20241118 | 140600 | 6738632090 | 11240 | 11250 | 11250 | 11240 | 1440 |
| 271 | 20241118 | 140500 | 6722445940 | 11250 | 11250 | 11250 | 11250 | 427 |
| 272 | 20241118 | 140400 | 6717642190 | 11240 | 11240 | 11240 | 11240 | 79 |
| 273 | 20241118 | 140300 | 6716754230 | 11240 | 11240 | 11240 | 11240 | 2781 |
| 274 | 20241118 | 140200 | 6685495790 | 11240 | 11240 | 11250 | 11240 | 257 |
| 275 | 20241118 | 140100 | 6682606450 | 11240 | 11250 | 11250 | 11240 | 238 |
| 276 | 20241118 | 140000 | 6679931320 | 11240 | 11260 | 11260 | 11240 | 947 |
| 277 | 20241118 | 135900 | 6669278350 | 11250 | 11260 | 11260 | 11250 | 173 |
| 278 | 20241118 | 135800 | 6667332060 | 11260 | 11250 | 11260 | 11250 | 72 |
| 279 | 20241118 | 135700 | 6666522030 | 11260 | 11250 | 11260 | 11250 | 774 |
| 280 | 20241118 | 135600 | 6657814490 | 11250 | 11260 | 11260 | 11250 | 527 |
| 281 | 20241118 | 135500 | 6651881330 | 11260 | 11270 | 11270 | 11260 | 774 |
| 282 | 20241118 | 135400 | 6643161910 | 11260 | 11270 | 11270 | 11260 | 433 |
| 283 | 20241118 | 135300 | 6638284630 | 11260 | 11260 | 11260 | 11260 | 23 |
| 284 | 20241118 | 135200 | 6638025650 | 11250 | 11260 | 11260 | 11250 | 549 |
| 285 | 20241118 | 135100 | 6631847140 | 11270 | 11270 | 11270 | 11260 | 50 |
| 286 | 20241118 | 135000 | 6631283920 | 11280 | 11300 | 11300 | 11280 | 40 |
| 287 | 20241118 | 134900 | 6630832160 | 11300 | 11260 | 11310 | 11260 | 1673 |
| 288 | 20241118 | 134800 | 6611930130 | 11260 | 11260 | 11260 | 11260 | 308 |
| 289 | 20241118 | 134700 | 6608462050 | 11260 | 11260 | 11260 | 11260 | 7 |
| 290 | 20241118 | 134600 | 6608383230 | 11280 | 11220 | 11280 | 11220 | 7620 |
| 291 | 20241118 | 134500 | 6522651900 | 11210 | 11240 | 11240 | 11210 | 1479 |
| 292 | 20241118 | 134400 | 6506050260 | 11230 | 11230 | 11230 | 11230 | 28 |
| 293 | 20241118 | 134300 | 6505735820 | 11230 | 11230 | 11230 | 11230 | 44 |
| 294 | 20241118 | 134200 | 6505241700 | 11230 | 11240 | 11240 | 11220 | 562 |
| 295 | 20241118 | 134100 | 6498932620 | 11240 | 11230 | 11240 | 11230 | 23 |
| 296 | 20241118 | 134000 | 6498674310 | 11240 | 11230 | 11240 | 11220 | 884 |
| 297 | 20241118 | 133900 | 6488738390 | 11210 | 11220 | 11230 | 11210 | 1673 |
| 298 | 20241118 | 133800 | 6469958620 | 11220 | 11220 | 11230 | 11220 | 113 |
| 299 | 20241118 | 133700 | 6468690150 | 11220 | 11220 | 11230 | 11220 | 660 |
| 300 | 20241118 | 133600 | 6461284940 | 11220 | 11220 | 11230 | 11220 | 642 |
| 301 | 20241118 | 133500 | 6454081600 | 11220 | 11230 | 11230 | 11220 | 351 |
| 302 | 20241118 | 133400 | 6450143240 | 11220 | 11220 | 11220 | 11210 | 3434 |
| 303 | 20241118 | 133300 | 6411634940 | 11220 | 11240 | 11240 | 11220 | 1354 |
| 304 | 20241118 | 133200 | 6396431570 | 11240 | 11240 | 11240 | 11240 | 1212 |
| 305 | 20241118 | 133100 | 6382808690 | 11240 | 11230 | 11240 | 11230 | 103 |
| 306 | 20241118 | 133000 | 6381651810 | 11240 | 11240 | 11240 | 11230 | 114 |
| 307 | 20241118 | 132900 | 6380370680 | 11240 | 11250 | 11260 | 11220 | 1164 |
| 308 | 20241118 | 132800 | 6367288580 | 11250 | 11250 | 11260 | 11250 | 559 |
| 309 | 20241118 | 132700 | 6360995270 | 11250 | 11230 | 11250 | 11230 | 99 |
| 310 | 20241118 | 132600 | 6359882560 | 11230 | 11250 | 11250 | 11230 | 1937 |
| 311 | 20241118 | 132500 | 6338110650 | 11250 | 11260 | 11260 | 11250 | 469 |
| 312 | 20241118 | 132400 | 6332833880 | 11260 | 11260 | 11270 | 11250 | 285 |
| 313 | 20241118 | 132300 | 6329625030 | 11260 | 11260 | 11260 | 11250 | 86 |
| 314 | 20241118 | 132200 | 6328656950 | 11260 | 11260 | 11260 | 11220 | 11866 |
| 315 | 20241118 | 132100 | 6195473210 | 11260 | 11250 | 11270 | 11240 | 788 |
| 316 | 20241118 | 132000 | 6186607150 | 11250 | 11240 | 11260 | 11230 | 2260 |
| 317 | 20241118 | 131900 | 6161199060 | 11230 | 11230 | 11230 | 11230 | 123 |
| 318 | 20241118 | 131800 | 6159817770 | 11230 | 11230 | 11230 | 11230 | 6093 |
| 319 | 20241118 | 131700 | 6091393380 | 11230 | 11260 | 11260 | 11230 | 2216 |
| 320 | 20241118 | 131600 | 6066474330 | 11260 | 11250 | 11260 | 11250 | 2020 |
| 321 | 20241118 | 131500 | 6043748150 | 11250 | 11260 | 11260 | 11250 | 862 |
| 322 | 20241118 | 131400 | 6034047320 | 11250 | 11260 | 11260 | 11250 | 187 |
| 323 | 20241118 | 131300 | 6031943070 | 11250 | 11250 | 11260 | 11250 | 749 |
| 324 | 20241118 | 131200 | 6023516320 | 11250 | 11250 | 11250 | 11250 | 1163 |
| 325 | 20241118 | 131100 | 6010432570 | 11250 | 11250 | 11250 | 11240 | 392 |
| 326 | 20241118 | 131000 | 6006025570 | 11250 | 11260 | 11260 | 11250 | 131 |
| 327 | 20241118 | 130900 | 6004551700 | 11250 | 11250 | 11270 | 11250 | 965 |
| 328 | 20241118 | 130800 | 5993685590 | 11260 | 11250 | 11260 | 11250 | 525 |
| 329 | 20241118 | 130700 | 5987779330 | 11240 | 11240 | 11250 | 11230 | 284 |
| 330 | 20241118 | 130600 | 5984586920 | 11240 | 11260 | 11260 | 11240 | 534 |
| 331 | 20241118 | 130500 | 5978578850 | 11260 | 11240 | 11260 | 11230 | 1575 |
| 332 | 20241118 | 130400 | 5960849630 | 11240 | 11240 | 11240 | 11230 | 275 |
| 333 | 20241118 | 130300 | 5957760970 | 11280 | 11230 | 11280 | 11230 | 3066 |
| 334 | 20241118 | 130200 | 5923215180 | 11220 | 11220 | 11230 | 11220 | 892 |
| 335 | 20241118 | 130100 | 5913198280 | 11220 | 11220 | 11230 | 11220 | 416 |
| 336 | 20241118 | 130000 | 5908530650 | 11220 | 11230 | 11230 | 11220 | 1951 |
| 337 | 20241118 | 125900 | 5886637870 | 11220 | 11220 | 11230 | 11220 | 1055 |
| 338 | 20241118 | 125800 | 5874799140 | 11230 | 11220 | 11230 | 11220 | 497 |
| 339 | 20241118 | 125700 | 5869218330 | 11220 | 11230 | 11230 | 11220 | 567 |
| 340 | 20241118 | 125600 | 5862851080 | 11220 | 11230 | 11230 | 11220 | 3851 |
| 341 | 20241118 | 125500 | 5819637470 | 11230 | 11230 | 11230 | 11220 | 582 |
| 342 | 20241118 | 125400 | 5813102880 | 11220 | 11230 | 11230 | 11220 | 2018 |
| 343 | 20241118 | 125300 | 5790455060 | 11230 | 11230 | 11230 | 11220 | 2051 |
| 344 | 20241118 | 125200 | 5767426630 | 11230 | 11240 | 11240 | 11220 | 5385 |
| 345 | 20241118 | 125100 | 5706997920 | 11230 | 11220 | 11230 | 11220 | 1505 |
| 346 | 20241118 | 125000 | 5690104380 | 11220 | 11230 | 11230 | 11220 | 565 |
| 347 | 20241118 | 124900 | 5683759690 | 11230 | 11220 | 11230 | 11220 | 830 |
| 348 | 20241118 | 124800 | 5674440780 | 11230 | 11230 | 11230 | 11220 | 1305 |
| 349 | 20241118 | 124700 | 5659789780 | 11220 | 11220 | 11230 | 11220 | 214 |
| 350 | 20241118 | 124600 | 5657387300 | 11220 | 11220 | 11230 | 11220 | 297 |
| 351 | 20241118 | 124500 | 5654054640 | 11220 | 11230 | 11230 | 11220 | 176 |
| 352 | 20241118 | 124400 | 5652079720 | 11220 | 11220 | 11230 | 11210 | 4272 |
| 353 | 20241118 | 124300 | 5604187490 | 11210 | 11230 | 11230 | 11210 | 2485 |
| 354 | 20241118 | 124200 | 5576326000 | 11230 | 11220 | 11230 | 11210 | 1157 |
| 355 | 20241118 | 124100 | 5563344960 | 11220 | 11210 | 11220 | 11210 | 960 |
| 356 | 20241118 | 124000 | 5552578300 | 11220 | 11230 | 11230 | 11220 | 350 |
| 357 | 20241118 | 123900 | 5548651180 | 11230 | 11220 | 11230 | 11210 | 593 |
| 358 | 20241118 | 123800 | 5541999440 | 11220 | 11230 | 11230 | 11210 | 1507 |
| 359 | 20241118 | 123700 | 5525086730 | 11220 | 11240 | 11240 | 11220 | 3230 |
| 360 | 20241118 | 123600 | 5488812600 | 11240 | 11240 | 11250 | 11230 | 981 |
| 361 | 20241118 | 123500 | 5477790150 | 11240 | 11240 | 11240 | 11230 | 843 |
| 362 | 20241118 | 123400 | 5468320270 | 11240 | 11240 | 11240 | 11230 | 253 |
| 363 | 20241118 | 123300 | 5465478710 | 11240 | 11240 | 11240 | 11230 | 443 |
| 364 | 20241118 | 123200 | 5460500990 | 11240 | 11260 | 11260 | 11230 | 1324 |
| 365 | 20241118 | 123100 | 5445612340 | 11260 | 11260 | 11270 | 11230 | 14087 |
| 366 | 20241118 | 123000 | 5287139420 | 11290 | 11270 | 11300 | 11270 | 1128 |
| 367 | 20241118 | 122900 | 5274410690 | 11270 | 11280 | 11280 | 11270 | 174 |
| 368 | 20241118 | 122800 | 5272449700 | 11290 | 11270 | 11290 | 11270 | 509 |
| 369 | 20241118 | 122700 | 5266707310 | 11270 | 11280 | 11280 | 11260 | 1082 |
| 370 | 20241118 | 122600 | 5254513760 | 11270 | 11270 | 11280 | 11270 | 1332 |
| 371 | 20241118 | 122500 | 5239502100 | 11270 | 11290 | 11290 | 11270 | 1102 |
| 372 | 20241118 | 122400 | 5227073930 | 11280 | 11280 | 11280 | 11280 | 2803 |
| 373 | 20241118 | 122300 | 5195456090 | 11280 | 11290 | 11290 | 11280 | 591 |
| 374 | 20241118 | 122200 | 5188784120 | 11290 | 11290 | 11290 | 11290 | 205 |
| 375 | 20241118 | 122100 | 5186469670 | 11290 | 11290 | 11290 | 11290 | 2466 |
| 376 | 20241118 | 122000 | 5158628530 | 11290 | 11300 | 11300 | 11290 | 2378 |
| 377 | 20241118 | 121900 | 5131780690 | 11300 | 11300 | 11300 | 11300 | 100 |
| 378 | 20241118 | 121800 | 5130650690 | 11300 | 11310 | 11310 | 11300 | 262 |
| 379 | 20241118 | 121700 | 5127689670 | 11310 | 11300 | 11320 | 11290 | 2325 |
| 380 | 20241118 | 121600 | 5101420780 | 11310 | 11300 | 11310 | 11300 | 220 |
| 381 | 20241118 | 121500 | 5098932900 | 11300 | 11310 | 11320 | 11300 | 570 |
| 382 | 20241118 | 121400 | 5092488360 | 11310 | 11310 | 11310 | 11300 | 472 |
| 383 | 20241118 | 121300 | 5087154550 | 11310 | 11310 | 11310 | 11300 | 451 |
| 384 | 20241118 | 121200 | 5082054020 | 11310 | 11320 | 11330 | 11310 | 146 |
| 385 | 20241118 | 121100 | 5080400800 | 11320 | 11310 | 11320 | 11300 | 1056 |
| 386 | 20241118 | 121000 | 5068463240 | 11310 | 11320 | 11330 | 11300 | 304 |
| 387 | 20241118 | 120900 | 5065024490 | 11330 | 11310 | 11330 | 11300 | 1632 |
| 388 | 20241118 | 120800 | 5046568320 | 11310 | 11330 | 11330 | 11300 | 1068 |
| 389 | 20241118 | 120700 | 5034487200 | 11330 | 11320 | 11330 | 11320 | 170 |
| 390 | 20241118 | 120600 | 5032562500 | 11320 | 11320 | 11320 | 11310 | 63 |
| 391 | 20241118 | 120500 | 5031849850 | 11310 | 11330 | 11330 | 11310 | 186 |
| 392 | 20241118 | 120400 | 5029744220 | 11320 | 11330 | 11330 | 11310 | 2597 |
| 393 | 20241118 | 120300 | 5000346080 | 11340 | 11330 | 11340 | 11330 | 565 |
| 394 | 20241118 | 120200 | 4993944360 | 11340 | 11350 | 11350 | 11330 | 1402 |
| 395 | 20241118 | 120100 | 4978055800 | 11340 | 11350 | 11350 | 11340 | 149 |
| 396 | 20241118 | 120000 | 4976366040 | 11340 | 11340 | 11350 | 11340 | 136 |
| 397 | 20241118 | 115900 | 4974823640 | 11350 | 11340 | 11350 | 11340 | 59 |
| 398 | 20241118 | 115800 | 4974154450 | 11340 | 11340 | 11360 | 11340 | 543 |
| 399 | 20241118 | 115700 | 4967995790 | 11340 | 11350 | 11360 | 11340 | 1860 |
| 400 | 20241118 | 115600 | 4946891360 | 11350 | 11350 | 11360 | 11350 | 522 |
| 401 | 20241118 | 115500 | 4940962970 | 11340 | 11360 | 11360 | 11340 | 240 |
| 402 | 20241118 | 115400 | 4938238570 | 11360 | 11360 | 11370 | 11360 | 675 |
| 403 | 20241118 | 115300 | 4930566190 | 11360 | 11360 | 11370 | 11360 | 661 |
| 404 | 20241118 | 115200 | 4923056880 | 11360 | 11370 | 11370 | 11360 | 322 |
| 405 | 20241118 | 115100 | 4919396320 | 11360 | 11370 | 11370 | 11350 | 263 |
| 406 | 20241118 | 115000 | 4916408710 | 11370 | 11370 | 11380 | 11370 | 512 |
| 407 | 20241118 | 114900 | 4910587120 | 11370 | 11350 | 11370 | 11350 | 2268 |
| 408 | 20241118 | 114800 | 4884819730 | 11350 | 11340 | 11360 | 11340 | 3148 |
| 409 | 20241118 | 114700 | 4849115090 | 11340 | 11340 | 11340 | 11330 | 1883 |
| 410 | 20241118 | 114600 | 4827762320 | 11340 | 11330 | 11340 | 11330 | 1846 |
| 411 | 20241118 | 114500 | 4806846940 | 11330 | 11320 | 11330 | 11310 | 585 |
| 412 | 20241118 | 114400 | 4800223160 | 11310 | 11320 | 11320 | 11310 | 287 |
| 413 | 20241118 | 114300 | 4796974600 | 11320 | 11300 | 11330 | 11300 | 5369 |
| 414 | 20241118 | 114200 | 4736252460 | 11300 | 11310 | 11310 | 11290 | 7146 |
| 415 | 20241118 | 114100 | 4655505670 | 11300 | 11310 | 11310 | 11300 | 3874 |
| 416 | 20241118 | 114000 | 4611728350 | 11310 | 11310 | 11320 | 11300 | 2992 |
| 417 | 20241118 | 113900 | 4577900150 | 11310 | 11310 | 11310 | 11310 | 53 |
| 418 | 20241118 | 113800 | 4577300720 | 11310 | 11300 | 11320 | 11300 | 908 |
| 419 | 20241118 | 113700 | 4567036050 | 11300 | 11310 | 11310 | 11300 | 3541 |
| 420 | 20241118 | 113600 | 4526993750 | 11320 | 11320 | 11320 | 11310 | 166 |
| 421 | 20241118 | 113500 | 4525114910 | 11310 | 11330 | 11330 | 11310 | 1487 |
| 422 | 20241118 | 113400 | 4508289090 | 11320 | 11320 | 11320 | 11310 | 446 |
| 423 | 20241118 | 113300 | 4503240540 | 11320 | 11320 | 11320 | 11310 | 683 |
| 424 | 20241118 | 113200 | 4495509190 | 11320 | 11320 | 11330 | 11320 | 248 |
| 425 | 20241118 | 113100 | 4492701560 | 11320 | 11310 | 11320 | 11310 | 233 |
| 426 | 20241118 | 113000 | 4490064470 | 11330 | 11330 | 11330 | 11310 | 2721 |
| 427 | 20241118 | 112900 | 4459263150 | 11330 | 11340 | 11340 | 11320 | 1485 |
| 428 | 20241118 | 112800 | 4442435360 | 11340 | 11340 | 11340 | 11330 | 1380 |
| 429 | 20241118 | 112700 | 4426786430 | 11340 | 11350 | 11350 | 11340 | 1183 |
| 430 | 20241118 | 112600 | 4413359480 | 11350 | 11350 | 11360 | 11350 | 99 |
| 431 | 20241118 | 112500 | 4412235820 | 11350 | 11360 | 11360 | 11350 | 2020 |
| 432 | 20241118 | 112400 | 4389290680 | 11350 | 11350 | 11360 | 11350 | 391 |
| 433 | 20241118 | 112300 | 4384852330 | 11350 | 11350 | 11350 | 11350 | 24 |
| 434 | 20241118 | 112200 | 4384579930 | 11350 | 11360 | 11370 | 11350 | 935 |
| 435 | 20241118 | 112100 | 4373958060 | 11360 | 11370 | 11370 | 11360 | 260 |
| 436 | 20241118 | 112000 | 4371002360 | 11370 | 11360 | 11370 | 11360 | 160 |
| 437 | 20241118 | 111900 | 4369184750 | 11360 | 11360 | 11360 | 11360 | 288 |
| 438 | 20241118 | 111800 | 4365913070 | 11360 | 11370 | 11370 | 11360 | 349 |
| 439 | 20241118 | 111700 | 4361948420 | 11370 | 11360 | 11370 | 11360 | 495 |
| 440 | 20241118 | 111600 | 4356323820 | 11370 | 11380 | 11380 | 11360 | 1736 |
| 441 | 20241118 | 111500 | 4336585680 | 11370 | 11370 | 11370 | 11370 | 31 |
| 442 | 20241118 | 111400 | 4336233210 | 11370 | 11370 | 11370 | 11350 | 2075 |
| 443 | 20241118 | 111300 | 4312643520 | 11360 | 11360 | 11370 | 11360 | 1363 |
| 444 | 20241118 | 111200 | 4297147320 | 11370 | 11360 | 11370 | 11360 | 205 |
| 445 | 20241118 | 111100 | 4294818440 | 11360 | 11350 | 11360 | 11350 | 2309 |
| 446 | 20241118 | 111000 | 4268590420 | 11350 | 11350 | 11350 | 11350 | 444 |
| 447 | 20241118 | 110900 | 4263551020 | 11350 | 11350 | 11360 | 11350 | 1437 |
| 448 | 20241118 | 110800 | 4247234690 | 11350 | 11350 | 11360 | 11340 | 272 |
| 449 | 20241118 | 110700 | 4244148160 | 11340 | 11360 | 11360 | 11340 | 913 |
| 450 | 20241118 | 110600 | 4233780640 | 11370 | 11370 | 11370 | 11360 | 61 |
| 451 | 20241118 | 110500 | 4233087180 | 11370 | 11350 | 11370 | 11350 | 1228 |
| 452 | 20241118 | 110400 | 4219136420 | 11330 | 11340 | 11340 | 11330 | 232 |
| 453 | 20241118 | 110300 | 4216505640 | 11330 | 11330 | 11330 | 11320 | 512 |
| 454 | 20241118 | 110200 | 4210705490 | 11330 | 11320 | 11330 | 11310 | 1567 |
| 455 | 20241118 | 110100 | 4192968900 | 11320 | 11330 | 11340 | 11320 | 1465 |
| 456 | 20241118 | 110000 | 4176372800 | 11330 | 11350 | 11360 | 11330 | 1917 |
| 457 | 20241118 | 105900 | 4154626240 | 11350 | 11360 | 11360 | 11350 | 519 |
| 458 | 20241118 | 105800 | 4148730510 | 11360 | 11360 | 11370 | 11360 | 222 |
| 459 | 20241118 | 105700 | 4146208580 | 11360 | 11350 | 11360 | 11350 | 1403 |
| 460 | 20241118 | 105600 | 4130282610 | 11360 | 11350 | 11360 | 11350 | 1191 |
| 461 | 20241118 | 105500 | 4116753430 | 11340 | 11350 | 11360 | 11340 | 1596 |
| 462 | 20241118 | 105400 | 4098645770 | 11360 | 11350 | 11360 | 11350 | 175 |
| 463 | 20241118 | 105300 | 4096659170 | 11350 | 11350 | 11360 | 11350 | 136 |
| 464 | 20241118 | 105200 | 4095115560 | 11350 | 11350 | 11350 | 11340 | 1181 |
| 465 | 20241118 | 105100 | 4081718920 | 11350 | 11340 | 11360 | 11340 | 2050 |
| 466 | 20241118 | 105000 | 4058450240 | 11340 | 11340 | 11340 | 11340 | 2774 |
| 467 | 20241118 | 104900 | 4026993080 | 11350 | 11350 | 11350 | 11350 | 940 |
| 468 | 20241118 | 104800 | 4016324080 | 11350 | 11360 | 11360 | 11350 | 881 |
| 469 | 20241118 | 104700 | 4006317190 | 11360 | 11360 | 11370 | 11360 | 759 |
| 470 | 20241118 | 104600 | 3997688330 | 11360 | 11390 | 11390 | 11360 | 6636 |
| 471 | 20241118 | 104500 | 3922170740 | 11390 | 11400 | 11400 | 11390 | 446 |
| 472 | 20241118 | 104400 | 3917089950 | 11400 | 11400 | 11400 | 11390 | 109 |
| 473 | 20241118 | 104300 | 3915847460 | 11400 | 11400 | 11400 | 11390 | 259 |
| 474 | 20241118 | 104200 | 3912895240 | 11400 | 11400 | 11400 | 11390 | 582 |
| 475 | 20241118 | 104100 | 3906260800 | 11400 | 11400 | 11400 | 11400 | 391 |
| 476 | 20241118 | 104000 | 3901803400 | 11400 | 11400 | 11400 | 11390 | 174 |
| 477 | 20241118 | 103900 | 3899820280 | 11390 | 11390 | 11400 | 11390 | 636 |
| 478 | 20241118 | 103800 | 3892575430 | 11390 | 11390 | 11390 | 11390 | 1605 |
| 479 | 20241118 | 103700 | 3874294480 | 11390 | 11400 | 11400 | 11390 | 49 |
| 480 | 20241118 | 103600 | 3873736180 | 11400 | 11400 | 11410 | 11400 | 326 |
| 481 | 20241118 | 103500 | 3870019680 | 11390 | 11400 | 11400 | 11390 | 2301 |
| 482 | 20241118 | 103400 | 3843800030 | 11400 | 11410 | 11410 | 11390 | 1881 |
| 483 | 20241118 | 103300 | 3822356120 | 11410 | 11410 | 11410 | 11400 | 2672 |
| 484 | 20241118 | 103200 | 3791888410 | 11410 | 11400 | 11420 | 11400 | 539 |
| 485 | 20241118 | 103100 | 3785738730 | 11420 | 11400 | 11420 | 11400 | 4707 |
| 486 | 20241118 | 103000 | 3732030740 | 11410 | 11400 | 11410 | 11400 | 373 |
| 487 | 20241118 | 102900 | 3727778510 | 11400 | 11400 | 11410 | 11400 | 364 |
| 488 | 20241118 | 102800 | 3723626570 | 11410 | 11400 | 11410 | 11390 | 2382 |
| 489 | 20241118 | 102700 | 3696471770 | 11400 | 11380 | 11400 | 11380 | 2198 |
| 490 | 20241118 | 102600 | 3671439050 | 11390 | 11400 | 11400 | 11390 | 982 |
| 491 | 20241118 | 102500 | 3660251120 | 11400 | 11400 | 11400 | 11390 | 1729 |
| 492 | 20241118 | 102400 | 3640540850 | 11390 | 11390 | 11400 | 11390 | 482 |
| 493 | 20241118 | 102300 | 3635049650 | 11390 | 11400 | 11400 | 11390 | 2229 |
| 494 | 20241118 | 102200 | 3609641310 | 11400 | 11400 | 11400 | 11390 | 1383 |
| 495 | 20241118 | 102100 | 3593877770 | 11390 | 11370 | 11390 | 11370 | 2745 |
| 496 | 20241118 | 102000 | 3562639100 | 11370 | 11380 | 11380 | 11370 | 88 |
| 497 | 20241118 | 101900 | 3561637810 | 11380 | 11380 | 11380 | 11370 | 337 |
| 498 | 20241118 | 101800 | 3557805110 | 11370 | 11370 | 11370 | 11370 | 471 |
| 499 | 20241118 | 101700 | 3552449840 | 11370 | 11370 | 11380 | 11370 | 1052 |
| 500 | 20241118 | 101600 | 3540488530 | 11380 | 11380 | 11380 | 11370 | 286 |
| 501 | 20241118 | 101500 | 3537233980 | 11380 | 11380 | 11390 | 11380 | 346 |
| 502 | 20241118 | 101400 | 3533296420 | 11380 | 11390 | 11400 | 11380 | 316 |
| 503 | 20241118 | 101300 | 3529697320 | 11400 | 11390 | 11400 | 11390 | 5583 |
| 504 | 20241118 | 101200 | 3466105100 | 11390 | 11370 | 11390 | 11370 | 294 |
| 505 | 20241118 | 101100 | 3462759590 | 11380 | 11390 | 11390 | 11380 | 1832 |
| 506 | 20241118 | 101000 | 3441910590 | 11380 | 11400 | 11400 | 11380 | 566 |
| 507 | 20241118 | 100900 | 3435463720 | 11400 | 11390 | 11400 | 11380 | 648 |
| 508 | 20241118 | 100800 | 3428083140 | 11400 | 11390 | 11400 | 11390 | 534 |
| 509 | 20241118 | 100700 | 3422000850 | 11400 | 11400 | 11400 | 11380 | 4793 |
| 510 | 20241118 | 100600 | 3367403030 | 11400 | 11410 | 11410 | 11390 | 3959 |
| 511 | 20241118 | 100500 | 3322262150 | 11410 | 11400 | 11410 | 11400 | 472 |
| 512 | 20241118 | 100400 | 3316877520 | 11400 | 11400 | 11410 | 11400 | 1303 |
| 513 | 20241118 | 100300 | 3302023150 | 11410 | 11400 | 11410 | 11400 | 7575 |
| 514 | 20241118 | 100200 | 3215666620 | 11390 | 11360 | 11390 | 11360 | 7190 |
| 515 | 20241118 | 100100 | 3133826620 | 11350 | 11360 | 11360 | 11350 | 622 |
| 516 | 20241118 | 100000 | 3126761700 | 11360 | 11370 | 11380 | 11350 | 384 |
| 517 | 20241118 | 095900 | 3122396400 | 11370 | 11350 | 11370 | 11350 | 1534 |
| 518 | 20241118 | 095800 | 3104973770 | 11360 | 11370 | 11370 | 11360 | 524 |
| 519 | 20241118 | 095700 | 3099016190 | 11370 | 11340 | 11370 | 11330 | 5446 |
| 520 | 20241118 | 095600 | 3037188140 | 11340 | 11350 | 11350 | 11340 | 702 |
| 521 | 20241118 | 095500 | 3029220990 | 11350 | 11340 | 11350 | 11340 | 1768 |
| 522 | 20241118 | 095400 | 3009165870 | 11350 | 11360 | 11360 | 11340 | 1831 |
| 523 | 20241118 | 095300 | 2988384310 | 11360 | 11350 | 11360 | 11350 | 1153 |
| 524 | 20241118 | 095200 | 2975297660 | 11350 | 11350 | 11350 | 11350 | 1379 |
| 525 | 20241118 | 095100 | 2959646010 | 11350 | 11350 | 11360 | 11340 | 2312 |
| 526 | 20241118 | 095000 | 2933414960 | 11350 | 11350 | 11350 | 11350 | 532 |
| 527 | 20241118 | 094900 | 2927376760 | 11340 | 11340 | 11340 | 11330 | 1131 |
| 528 | 20241118 | 094800 | 2914551490 | 11340 | 11350 | 11370 | 11340 | 803 |
| 529 | 20241118 | 094700 | 2905431340 | 11350 | 11390 | 11390 | 11350 | 9202 |
| 530 | 20241118 | 094600 | 2800765770 | 11390 | 11380 | 11390 | 11370 | 2368 |
| 531 | 20241118 | 094500 | 2773804900 | 11370 | 11380 | 11390 | 11370 | 2626 |
| 532 | 20241118 | 094400 | 2743933680 | 11370 | 11370 | 11380 | 11360 | 209 |
| 533 | 20241118 | 094300 | 2741557320 | 11370 | 11370 | 11370 | 11360 | 1268 |
| 534 | 20241118 | 094200 | 2727140310 | 11370 | 11370 | 11370 | 11360 | 1155 |
| 535 | 20241118 | 094100 | 2714012250 | 11360 | 11370 | 11370 | 11360 | 330 |
| 536 | 20241118 | 094000 | 2710261610 | 11360 | 11360 | 11370 | 11350 | 487 |
| 537 | 20241118 | 093900 | 2704729150 | 11360 | 11350 | 11360 | 11330 | 1681 |
| 538 | 20241118 | 093800 | 2685643510 | 11350 | 11340 | 11350 | 11320 | 2393 |
| 539 | 20241118 | 093700 | 2658522730 | 11340 | 11330 | 11350 | 11330 | 1398 |
| 540 | 20241118 | 093600 | 2642660910 | 11340 | 11360 | 11360 | 11330 | 2095 |
| 541 | 20241118 | 093500 | 2618889070 | 11380 | 11380 | 11380 | 11370 | 788 |
| 542 | 20241118 | 093400 | 2609929150 | 11370 | 11390 | 11390 | 11370 | 5233 |
| 543 | 20241118 | 093300 | 2550345770 | 11400 | 11400 | 11410 | 11390 | 1737 |
| 544 | 20241118 | 093200 | 2530543750 | 11400 | 11400 | 11410 | 11390 | 1717 |
| 545 | 20241118 | 093100 | 2510970150 | 11410 | 11400 | 11410 | 11400 | 1366 |
| 546 | 20241118 | 093000 | 2495397480 | 11410 | 11390 | 11410 | 11380 | 7129 |
| 547 | 20241118 | 092900 | 2414146550 | 11390 | 11390 | 11400 | 11390 | 3482 |
| 548 | 20241118 | 092800 | 2374486480 | 11400 | 11400 | 11410 | 11380 | 2957 |
| 549 | 20241118 | 092700 | 2340784450 | 11400 | 11360 | 11420 | 11350 | 8521 |
| 550 | 20241118 | 092600 | 2243680920 | 11360 | 11320 | 11360 | 11320 | 4518 |
| 551 | 20241118 | 092500 | 2192411480 | 11340 | 11340 | 11340 | 11320 | 4878 |
| 552 | 20241118 | 092400 | 2137165230 | 11330 | 11370 | 11380 | 11330 | 1500 |
| 553 | 20241118 | 092300 | 2120114480 | 11380 | 11380 | 11380 | 11340 | 3964 |
| 554 | 20241118 | 092200 | 2075057350 | 11370 | 11390 | 11400 | 11370 | 3195 |
| 555 | 20241118 | 092100 | 2038674410 | 11380 | 11350 | 11390 | 11310 | 7097 |
| 556 | 20241118 | 092000 | 1958034250 | 11310 | 11350 | 11360 | 11310 | 4750 |
| 557 | 20241118 | 091900 | 1904170600 | 11330 | 11350 | 11350 | 11320 | 6774 |
| 558 | 20241118 | 091800 | 1827417960 | 11360 | 11380 | 11380 | 11350 | 10280 |
| 559 | 20241118 | 091700 | 1710585650 | 11370 | 11340 | 11390 | 11340 | 10368 |
| 560 | 20241118 | 091600 | 1592715400 | 11340 | 11290 | 11350 | 11290 | 10750 |
| 561 | 20241118 | 091500 | 1471011610 | 11300 | 11270 | 11300 | 11270 | 4482 |
| 562 | 20241118 | 091400 | 1420433060 | 11280 | 11270 | 11280 | 11250 | 5632 |
| 563 | 20241118 | 091300 | 1356967400 | 11280 | 11210 | 11280 | 11210 | 5460 |
| 564 | 20241118 | 091200 | 1295536730 | 11220 | 11200 | 11240 | 11200 | 10721 |
| 565 | 20241118 | 091100 | 1175328930 | 11190 | 11170 | 11190 | 11170 | 7905 |
| 566 | 20241118 | 091000 | 1086952780 | 11170 | 11160 | 11170 | 11150 | 2564 |
| 567 | 20241118 | 090900 | 1058330060 | 11160 | 11160 | 11160 | 11150 | 3525 |
| 568 | 20241118 | 090800 | 1019005370 | 11160 | 11170 | 11180 | 11150 | 8000 |
| 569 | 20241118 | 090700 | 929762310 | 11180 | 11170 | 11180 | 11160 | 3453 |
| 570 | 20241118 | 090600 | 891211870 | 11170 | 11170 | 11180 | 11150 | 9060 |
| 571 | 20241118 | 090500 | 790074250 | 11170 | 11170 | 11220 | 11150 | 14347 |
| 572 | 20241118 | 090400 | 629798500 | 11170 | 11200 | 11230 | 11170 | 7529 |
| 573 | 20241118 | 090300 | 545561450 | 11200 | 11260 | 11270 | 11180 | 1768 |
| 574 | 20241118 | 090200 | 525717400 | 11260 | 11150 | 11260 | 11150 | 1761 |
| 575 | 20241118 | 090100 | 506007970 | 11150 | 11200 | 11260 | 11120 | 15262 |
| 576 | 20241118 | 090000 | 335463250 | 11260 | 11170 | 11300 | 11170 | 28898 |