32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 183400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 38405 |
| 3 | 20241217 | 183300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20241217 | 183200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20241217 | 183100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20241217 | 183000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20241217 | 182900 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20241217 | 182800 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20241217 | 182700 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20241217 | 182600 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20241217 | 182500 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20241217 | 182400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20241217 | 182300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20241217 | 182200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20241217 | 182100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20241217 | 182000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20241217 | 181900 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20241217 | 181800 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20241217 | 181700 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20241217 | 181600 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20241217 | 181500 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20241217 | 181400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20241217 | 181300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20241217 | 181200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20241217 | 181100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20241217 | 181000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20241217 | 180900 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20241217 | 180800 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20241217 | 180700 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20241217 | 180600 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20241217 | 180500 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20241217 | 180400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 38405 |
| 33 | 20241217 | 180300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20241217 | 180200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20241217 | 180100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20241217 | 180000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20241217 | 175900 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20241217 | 175800 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20241217 | 175700 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20241217 | 175600 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20241217 | 175500 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20241217 | 175400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20241217 | 175300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20241217 | 175200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20241217 | 175100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20241217 | 175000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20241217 | 174900 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20241217 | 174800 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20241217 | 174700 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20241217 | 174600 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20241217 | 174500 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20241217 | 174400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20241217 | 174300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20241217 | 174200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20241217 | 174100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20241217 | 174000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20241217 | 173900 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20241217 | 173800 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20241217 | 173700 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20241217 | 173600 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20241217 | 173500 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20241217 | 173400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 38405 |
| 63 | 20241217 | 173300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20241217 | 173200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20241217 | 173100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20241217 | 173000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20241217 | 172900 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20241217 | 172800 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20241217 | 172700 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20241217 | 172600 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20241217 | 172500 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20241217 | 172400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20241217 | 172300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20241217 | 172200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20241217 | 172100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20241217 | 172000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20241217 | 171900 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20241217 | 171800 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20241217 | 171700 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20241217 | 171600 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20241217 | 171500 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20241217 | 171400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20241217 | 171300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20241217 | 171200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20241217 | 171100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20241217 | 171000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20241217 | 170900 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20241217 | 170800 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20241217 | 170700 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20241217 | 170600 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20241217 | 170500 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20241217 | 170400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 38405 |
| 93 | 20241217 | 170300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20241217 | 170200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20241217 | 170100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20241217 | 170000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20241217 | 165900 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20241217 | 165800 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20241217 | 165700 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20241217 | 165600 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20241217 | 165500 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20241217 | 165400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20241217 | 165300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20241217 | 165200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20241217 | 165100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20241217 | 165000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20241217 | 164900 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20241217 | 164800 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20241217 | 164700 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20241217 | 164600 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20241217 | 164500 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20241217 | 164400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20241217 | 164300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20241217 | 164200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20241217 | 164100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20241217 | 164000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20241217 | 163900 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20241217 | 163800 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20241217 | 163700 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20241217 | 163600 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20241217 | 163500 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20241217 | 163400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 38405 |
| 123 | 20241217 | 163300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20241217 | 163200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20241217 | 163100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20241217 | 163000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20241217 | 162900 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20241217 | 162800 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20241217 | 162700 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20241217 | 162600 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20241217 | 162500 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20241217 | 162400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20241217 | 162300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20241217 | 162200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20241217 | 162100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20241217 | 162000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20241217 | 161900 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20241217 | 161800 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20241217 | 161700 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20241217 | 161600 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20241217 | 161500 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20241217 | 161400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20241217 | 161300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20241217 | 161200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20241217 | 161100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20241217 | 161000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20241217 | 160900 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20241217 | 160800 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20241217 | 160700 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20241217 | 160600 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20241217 | 160500 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20241217 | 160400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 38405 |
| 153 | 20241217 | 160300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20241217 | 160200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20241217 | 160100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20241217 | 160000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20241217 | 155900 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20241217 | 155800 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20241217 | 155700 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20241217 | 155600 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20241217 | 155500 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20241217 | 155400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20241217 | 155300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20241217 | 155200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20241217 | 155100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20241217 | 155000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20241217 | 154900 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20241217 | 154800 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20241217 | 154700 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20241217 | 154600 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20241217 | 154500 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20241217 | 154400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20241217 | 154300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20241217 | 154200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20241217 | 154100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20241217 | 154000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20241217 | 153900 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20241217 | 153800 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20241217 | 153700 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20241217 | 153600 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20241217 | 153500 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20241217 | 153400 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 38405 |
| 183 | 20241217 | 153300 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20241217 | 153200 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20241217 | 153100 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20241217 | 153000 | 25105460630 | 11790 | 11790 | 11790 | 11790 | 38405 |
| 187 | 20241217 | 152900 | 24652665680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20241217 | 152800 | 24652665680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20241217 | 152700 | 24652665680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20241217 | 152600 | 24652665680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20241217 | 152500 | 24652665680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20241217 | 152400 | 24652665680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20241217 | 152300 | 24652665680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20241217 | 152200 | 24652665680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20241217 | 152100 | 24652665680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20241217 | 152000 | 24652665680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20241217 | 151900 | 24652665680 | 11800 | 11800 | 11810 | 11790 | 3097 |
| 198 | 20241217 | 151800 | 24616108860 | 11800 | 11810 | 11810 | 11800 | 1139 |
| 199 | 20241217 | 151700 | 24602667620 | 11810 | 11800 | 11810 | 11780 | 6316 |
| 200 | 20241217 | 151600 | 24528139720 | 11800 | 11800 | 11810 | 11800 | 6384 |
| 201 | 20241217 | 151500 | 24452785500 | 11810 | 11780 | 11810 | 11780 | 7577 |
| 202 | 20241217 | 151400 | 24363412180 | 11780 | 11790 | 11790 | 11770 | 6400 |
| 203 | 20241217 | 151300 | 24288013410 | 11790 | 11790 | 11800 | 11780 | 3823 |
| 204 | 20241217 | 151200 | 24242959670 | 11800 | 11790 | 11800 | 11790 | 5871 |
| 205 | 20241217 | 151100 | 24173727130 | 11800 | 11810 | 11810 | 11800 | 3237 |
| 206 | 20241217 | 151000 | 24135526640 | 11810 | 11810 | 11810 | 11800 | 1867 |
| 207 | 20241217 | 150900 | 24113490580 | 11810 | 11810 | 11810 | 11800 | 4888 |
| 208 | 20241217 | 150800 | 24055792980 | 11810 | 11810 | 11810 | 11800 | 8933 |
| 209 | 20241217 | 150700 | 23950382380 | 11810 | 11810 | 11810 | 11800 | 4008 |
| 210 | 20241217 | 150600 | 23903085910 | 11810 | 11810 | 11810 | 11800 | 1458 |
| 211 | 20241217 | 150500 | 23885871590 | 11810 | 11810 | 11810 | 11800 | 1358 |
| 212 | 20241217 | 150400 | 23869833620 | 11810 | 11810 | 11810 | 11800 | 713 |
| 213 | 20241217 | 150300 | 23861414060 | 11810 | 11810 | 11820 | 11810 | 1858 |
| 214 | 20241217 | 150200 | 23839469710 | 11820 | 11820 | 11820 | 11800 | 967 |
| 215 | 20241217 | 150100 | 23828050870 | 11820 | 11820 | 11820 | 11810 | 2028 |
| 216 | 20241217 | 150000 | 23804098760 | 11820 | 11810 | 11820 | 11810 | 1686 |
| 217 | 20241217 | 145900 | 23784183990 | 11810 | 11800 | 11810 | 11790 | 4380 |
| 218 | 20241217 | 145800 | 23732505990 | 11800 | 11800 | 11810 | 11780 | 3408 |
| 219 | 20241217 | 145700 | 23692317740 | 11800 | 11800 | 11800 | 11780 | 1802 |
| 220 | 20241217 | 145600 | 23671069960 | 11800 | 11790 | 11800 | 11790 | 4975 |
| 221 | 20241217 | 145500 | 23612404430 | 11800 | 11800 | 11800 | 11790 | 306 |
| 222 | 20241217 | 145400 | 23608794380 | 11790 | 11800 | 11800 | 11790 | 1391 |
| 223 | 20241217 | 145300 | 23592390040 | 11800 | 11800 | 11800 | 11790 | 606 |
| 224 | 20241217 | 145200 | 23585240870 | 11800 | 11800 | 11800 | 11790 | 2087 |
| 225 | 20241217 | 145100 | 23560624470 | 11800 | 11790 | 11800 | 11790 | 4464 |
| 226 | 20241217 | 145000 | 23507989520 | 11800 | 11800 | 11800 | 11790 | 1723 |
| 227 | 20241217 | 144900 | 23487670060 | 11800 | 11800 | 11810 | 11790 | 1763 |
| 228 | 20241217 | 144800 | 23466866630 | 11800 | 11800 | 11800 | 11790 | 1425 |
| 229 | 20241217 | 144700 | 23450053080 | 11800 | 11810 | 11810 | 11790 | 4954 |
| 230 | 20241217 | 144600 | 23391590960 | 11810 | 11810 | 11810 | 11800 | 631 |
| 231 | 20241217 | 144500 | 23384142470 | 11810 | 11820 | 11820 | 11800 | 3012 |
| 232 | 20241217 | 144400 | 23348582120 | 11820 | 11820 | 11820 | 11810 | 1539 |
| 233 | 20241217 | 144300 | 23330402850 | 11820 | 11810 | 11820 | 11800 | 1436 |
| 234 | 20241217 | 144200 | 23313435110 | 11820 | 11810 | 11820 | 11800 | 893 |
| 235 | 20241217 | 144100 | 23302893170 | 11810 | 11810 | 11810 | 11800 | 1314 |
| 236 | 20241217 | 144000 | 23287384250 | 11800 | 11810 | 11810 | 11800 | 1194 |
| 237 | 20241217 | 143900 | 23273293850 | 11810 | 11810 | 11810 | 11800 | 1480 |
| 238 | 20241217 | 143800 | 23255823510 | 11810 | 11820 | 11820 | 11800 | 610 |
| 239 | 20241217 | 143700 | 23248618460 | 11820 | 11810 | 11820 | 11810 | 3380 |
| 240 | 20241217 | 143600 | 23208696820 | 11810 | 11820 | 11820 | 11800 | 4384 |
| 241 | 20241217 | 143500 | 23156907340 | 11820 | 11810 | 11820 | 11810 | 391 |
| 242 | 20241217 | 143400 | 23152288990 | 11810 | 11810 | 11820 | 11810 | 1732 |
| 243 | 20241217 | 143300 | 23131833340 | 11810 | 11820 | 11820 | 11810 | 599 |
| 244 | 20241217 | 143200 | 23124758390 | 11820 | 11820 | 11820 | 11810 | 365 |
| 245 | 20241217 | 143100 | 23120444490 | 11820 | 11830 | 11830 | 11810 | 1645 |
| 246 | 20241217 | 143000 | 23101000000 | 11820 | 11830 | 11830 | 11820 | 262 |
| 247 | 20241217 | 142900 | 23097901040 | 11830 | 11820 | 11830 | 11810 | 4494 |
| 248 | 20241217 | 142800 | 23044779240 | 11810 | 11820 | 11820 | 11810 | 328 |
| 249 | 20241217 | 142700 | 23040902780 | 11820 | 11820 | 11820 | 11810 | 399 |
| 250 | 20241217 | 142600 | 23036187850 | 11820 | 11820 | 11820 | 11810 | 1680 |
| 251 | 20241217 | 142500 | 23016334660 | 11830 | 11820 | 11830 | 11820 | 158 |
| 252 | 20241217 | 142400 | 23014467000 | 11820 | 11820 | 11820 | 11810 | 538 |
| 253 | 20241217 | 142300 | 23008109230 | 11810 | 11820 | 11830 | 11810 | 715 |
| 254 | 20241217 | 142200 | 22999656590 | 11820 | 11820 | 11820 | 11810 | 428 |
| 255 | 20241217 | 142100 | 22994601480 | 11820 | 11790 | 11820 | 11790 | 4653 |
| 256 | 20241217 | 142000 | 22939707770 | 11790 | 11800 | 11800 | 11790 | 1798 |
| 257 | 20241217 | 141900 | 22918495270 | 11800 | 11800 | 11800 | 11790 | 775 |
| 258 | 20241217 | 141800 | 22909355200 | 11800 | 11790 | 11810 | 11790 | 2766 |
| 259 | 20241217 | 141700 | 22876717100 | 11790 | 11790 | 11800 | 11780 | 2334 |
| 260 | 20241217 | 141600 | 22849201530 | 11790 | 11780 | 11800 | 11780 | 2144 |
| 261 | 20241217 | 141500 | 22823924810 | 11780 | 11800 | 11800 | 11780 | 15400 |
| 262 | 20241217 | 141400 | 22642449230 | 11790 | 11800 | 11800 | 11790 | 953 |
| 263 | 20241217 | 141300 | 22631212540 | 11790 | 11800 | 11800 | 11790 | 3233 |
| 264 | 20241217 | 141200 | 22593077700 | 11810 | 11810 | 11810 | 11800 | 905 |
| 265 | 20241217 | 141100 | 22582397550 | 11810 | 11810 | 11810 | 11800 | 861 |
| 266 | 20241217 | 141000 | 22572233370 | 11810 | 11810 | 11810 | 11800 | 3282 |
| 267 | 20241217 | 140900 | 22533503730 | 11810 | 11810 | 11810 | 11800 | 981 |
| 268 | 20241217 | 140800 | 22521923460 | 11810 | 11810 | 11810 | 11800 | 3311 |
| 269 | 20241217 | 140700 | 22482852670 | 11800 | 11810 | 11820 | 11800 | 2909 |
| 270 | 20241217 | 140600 | 22448520290 | 11810 | 11810 | 11810 | 11800 | 4272 |
| 271 | 20241217 | 140500 | 22398068500 | 11810 | 11830 | 11830 | 11810 | 4638 |
| 272 | 20241217 | 140400 | 22343249230 | 11830 | 11830 | 11830 | 11820 | 146 |
| 273 | 20241217 | 140300 | 22341522560 | 11830 | 11830 | 11840 | 11820 | 1714 |
| 274 | 20241217 | 140200 | 22321245380 | 11830 | 11840 | 11840 | 11830 | 1441 |
| 275 | 20241217 | 140100 | 22304197970 | 11840 | 11830 | 11840 | 11820 | 4070 |
| 276 | 20241217 | 140000 | 22256042590 | 11830 | 11820 | 11830 | 11820 | 445 |
| 277 | 20241217 | 135900 | 22250781090 | 11820 | 11840 | 11840 | 11820 | 1974 |
| 278 | 20241217 | 135800 | 22227428230 | 11840 | 11840 | 11840 | 11830 | 1526 |
| 279 | 20241217 | 135700 | 22209375130 | 11840 | 11830 | 11840 | 11830 | 2258 |
| 280 | 20241217 | 135600 | 22182655680 | 11840 | 11850 | 11850 | 11840 | 253 |
| 281 | 20241217 | 135500 | 22179659590 | 11850 | 11850 | 11850 | 11830 | 997 |
| 282 | 20241217 | 135400 | 22167853980 | 11850 | 11840 | 11850 | 11830 | 2176 |
| 283 | 20241217 | 135300 | 22142105910 | 11850 | 11850 | 11850 | 11840 | 1358 |
| 284 | 20241217 | 135200 | 22126023800 | 11850 | 11850 | 11850 | 11840 | 4494 |
| 285 | 20241217 | 135100 | 22072790980 | 11850 | 11840 | 11850 | 11840 | 3281 |
| 286 | 20241217 | 135000 | 22033912370 | 11850 | 11850 | 11850 | 11840 | 704 |
| 287 | 20241217 | 134900 | 22025575150 | 11850 | 11840 | 11850 | 11840 | 1417 |
| 288 | 20241217 | 134800 | 22008797030 | 11850 | 11840 | 11850 | 11840 | 195 |
| 289 | 20241217 | 134700 | 22006486590 | 11840 | 11840 | 11850 | 11840 | 3813 |
| 290 | 20241217 | 134600 | 21961340360 | 11840 | 11840 | 11850 | 11840 | 676 |
| 291 | 20241217 | 134500 | 21953330600 | 11840 | 11850 | 11850 | 11840 | 325 |
| 292 | 20241217 | 134400 | 21949480550 | 11850 | 11840 | 11850 | 11840 | 500 |
| 293 | 20241217 | 134300 | 21943556350 | 11850 | 11850 | 11870 | 11850 | 1794 |
| 294 | 20241217 | 134200 | 21922297350 | 11850 | 11850 | 11870 | 11850 | 5733 |
| 295 | 20241217 | 134100 | 21854341160 | 11850 | 11840 | 11850 | 11840 | 485 |
| 296 | 20241217 | 134000 | 21848596700 | 11850 | 11820 | 11850 | 11820 | 20304 |
| 297 | 20241217 | 133900 | 21608391410 | 11830 | 11820 | 11830 | 11820 | 544 |
| 298 | 20241217 | 133800 | 21601960360 | 11820 | 11820 | 11820 | 11810 | 2229 |
| 299 | 20241217 | 133700 | 21575614750 | 11820 | 11820 | 11830 | 11820 | 2946 |
| 300 | 20241217 | 133600 | 21540792230 | 11830 | 11820 | 11830 | 11820 | 3260 |
| 301 | 20241217 | 133500 | 21502258630 | 11830 | 11840 | 11840 | 11820 | 910 |
| 302 | 20241217 | 133400 | 21491492340 | 11830 | 11840 | 11840 | 11830 | 2833 |
| 303 | 20241217 | 133300 | 21457977690 | 11840 | 11840 | 11840 | 11820 | 2334 |
| 304 | 20241217 | 133200 | 21430372710 | 11840 | 11830 | 11840 | 11830 | 1855 |
| 305 | 20241217 | 133100 | 21408427750 | 11830 | 11830 | 11840 | 11830 | 1364 |
| 306 | 20241217 | 133000 | 21392289250 | 11830 | 11840 | 11840 | 11830 | 1958 |
| 307 | 20241217 | 132900 | 21369123860 | 11840 | 11830 | 11840 | 11830 | 974 |
| 308 | 20241217 | 132800 | 21357600930 | 11830 | 11840 | 11840 | 11830 | 4223 |
| 309 | 20241217 | 132700 | 21307620730 | 11830 | 11840 | 11840 | 11830 | 648 |
| 310 | 20241217 | 132600 | 21299953400 | 11840 | 11850 | 11850 | 11840 | 3186 |
| 311 | 20241217 | 132500 | 21262230860 | 11850 | 11860 | 11860 | 11840 | 412 |
| 312 | 20241217 | 132400 | 21257351180 | 11840 | 11860 | 11870 | 11840 | 7635 |
| 313 | 20241217 | 132300 | 21166826820 | 11870 | 11860 | 11870 | 11860 | 1673 |
| 314 | 20241217 | 132200 | 21146975780 | 11870 | 11870 | 11870 | 11870 | 518 |
| 315 | 20241217 | 132100 | 21140827120 | 11870 | 11880 | 11880 | 11860 | 2532 |
| 316 | 20241217 | 132000 | 21110774680 | 11880 | 11870 | 11880 | 11860 | 1871 |
| 317 | 20241217 | 131900 | 21088559490 | 11870 | 11860 | 11880 | 11860 | 1892 |
| 318 | 20241217 | 131800 | 21066109290 | 11860 | 11860 | 11860 | 11850 | 6449 |
| 319 | 20241217 | 131700 | 20989627150 | 11860 | 11860 | 11860 | 11850 | 5541 |
| 320 | 20241217 | 131600 | 20923966000 | 11860 | 11850 | 11860 | 11850 | 366 |
| 321 | 20241217 | 131500 | 20919628290 | 11850 | 11860 | 11860 | 11850 | 1182 |
| 322 | 20241217 | 131400 | 20905612340 | 11860 | 11860 | 11860 | 11850 | 7788 |
| 323 | 20241217 | 131300 | 20813318790 | 11860 | 11860 | 11860 | 11850 | 2048 |
| 324 | 20241217 | 131200 | 20789049710 | 11850 | 11850 | 11860 | 11850 | 3563 |
| 325 | 20241217 | 131100 | 20746826190 | 11850 | 11840 | 11850 | 11830 | 3216 |
| 326 | 20241217 | 131000 | 20708744180 | 11840 | 11830 | 11850 | 11830 | 7805 |
| 327 | 20241217 | 130900 | 20616366820 | 11830 | 11820 | 11830 | 11820 | 1113 |
| 328 | 20241217 | 130800 | 20603209820 | 11820 | 11810 | 11830 | 11810 | 11188 |
| 329 | 20241217 | 130700 | 20471021090 | 11810 | 11820 | 11830 | 11810 | 4028 |
| 330 | 20241217 | 130600 | 20423422920 | 11810 | 11790 | 11820 | 11790 | 8380 |
| 331 | 20241217 | 130500 | 20324474890 | 11790 | 11800 | 11810 | 11760 | 29680 |
| 332 | 20241217 | 130400 | 19974478480 | 11810 | 11810 | 11820 | 11800 | 5184 |
| 333 | 20241217 | 130300 | 19913269070 | 11820 | 11820 | 11820 | 11810 | 1200 |
| 334 | 20241217 | 130200 | 19899095830 | 11820 | 11830 | 11830 | 11810 | 3620 |
| 335 | 20241217 | 130100 | 19856296550 | 11830 | 11830 | 11830 | 11820 | 1133 |
| 336 | 20241217 | 130000 | 19842893800 | 11820 | 11820 | 11830 | 11820 | 494 |
| 337 | 20241217 | 125900 | 19837052690 | 11820 | 11820 | 11830 | 11820 | 1898 |
| 338 | 20241217 | 125800 | 19814608220 | 11820 | 11810 | 11820 | 11800 | 19422 |
| 339 | 20241217 | 125700 | 19585309230 | 11800 | 11810 | 11810 | 11800 | 2934 |
| 340 | 20241217 | 125600 | 19550684700 | 11800 | 11820 | 11820 | 11800 | 10996 |
| 341 | 20241217 | 125500 | 19420830320 | 11820 | 11810 | 11820 | 11810 | 4334 |
| 342 | 20241217 | 125400 | 19369644520 | 11810 | 11820 | 11820 | 11810 | 4194 |
| 343 | 20241217 | 125300 | 19320103810 | 11820 | 11820 | 11830 | 11810 | 4522 |
| 344 | 20241217 | 125200 | 19266663980 | 11820 | 11850 | 11850 | 11820 | 30305 |
| 345 | 20241217 | 125100 | 18908073330 | 11850 | 11850 | 11850 | 11850 | 200 |
| 346 | 20241217 | 125000 | 18905703330 | 11850 | 11850 | 11850 | 11840 | 262 |
| 347 | 20241217 | 124900 | 18902598650 | 11850 | 11850 | 11850 | 11840 | 3276 |
| 348 | 20241217 | 124800 | 18863803950 | 11850 | 11840 | 11850 | 11840 | 2789 |
| 349 | 20241217 | 124700 | 18830778060 | 11850 | 11850 | 11850 | 11840 | 1770 |
| 350 | 20241217 | 124600 | 18809804610 | 11840 | 11850 | 11850 | 11840 | 3400 |
| 351 | 20241217 | 124500 | 18769515620 | 11850 | 11850 | 11850 | 11840 | 708 |
| 352 | 20241217 | 124400 | 18761126840 | 11850 | 11860 | 11860 | 11840 | 13085 |
| 353 | 20241217 | 124300 | 18606079100 | 11850 | 11860 | 11860 | 11850 | 3892 |
| 354 | 20241217 | 124200 | 18559924090 | 11860 | 11860 | 11860 | 11860 | 136 |
| 355 | 20241217 | 124100 | 18558311130 | 11860 | 11860 | 11860 | 11850 | 1979 |
| 356 | 20241217 | 124000 | 18534855400 | 11850 | 11860 | 11860 | 11850 | 1323 |
| 357 | 20241217 | 123900 | 18519176940 | 11860 | 11850 | 11860 | 11850 | 307 |
| 358 | 20241217 | 123800 | 18515537990 | 11860 | 11860 | 11860 | 11850 | 918 |
| 359 | 20241217 | 123700 | 18504652660 | 11850 | 11860 | 11870 | 11850 | 1087 |
| 360 | 20241217 | 123600 | 18491759260 | 11860 | 11870 | 11870 | 11860 | 1683 |
| 361 | 20241217 | 123500 | 18471798400 | 11870 | 11870 | 11870 | 11860 | 547 |
| 362 | 20241217 | 123400 | 18465310050 | 11870 | 11860 | 11870 | 11860 | 1255 |
| 363 | 20241217 | 123300 | 18450423330 | 11860 | 11880 | 11880 | 11860 | 4673 |
| 364 | 20241217 | 123200 | 18394972890 | 11880 | 11880 | 11880 | 11870 | 72 |
| 365 | 20241217 | 123100 | 18394117940 | 11880 | 11900 | 11900 | 11870 | 3854 |
| 366 | 20241217 | 123000 | 18348329790 | 11900 | 11900 | 11900 | 11880 | 1436 |
| 367 | 20241217 | 122900 | 18331244360 | 11900 | 11890 | 11900 | 11890 | 1373 |
| 368 | 20241217 | 122800 | 18314918950 | 11890 | 11880 | 11890 | 11880 | 2144 |
| 369 | 20241217 | 122700 | 18289448220 | 11870 | 11870 | 11880 | 11870 | 2896 |
| 370 | 20241217 | 122600 | 18255071640 | 11870 | 11860 | 11870 | 11860 | 2069 |
| 371 | 20241217 | 122500 | 18230531940 | 11870 | 11870 | 11880 | 11860 | 1736 |
| 372 | 20241217 | 122400 | 18209926100 | 11880 | 11880 | 11880 | 11870 | 623 |
| 373 | 20241217 | 122300 | 18202526570 | 11880 | 11880 | 11880 | 11870 | 61 |
| 374 | 20241217 | 122200 | 18201801990 | 11870 | 11880 | 11880 | 11870 | 1036 |
| 375 | 20241217 | 122100 | 18189504340 | 11870 | 11870 | 11880 | 11870 | 101 |
| 376 | 20241217 | 122000 | 18188304950 | 11870 | 11870 | 11880 | 11870 | 3792 |
| 377 | 20241217 | 121900 | 18143268350 | 11880 | 11880 | 11880 | 11860 | 8524 |
| 378 | 20241217 | 121800 | 18042155830 | 11870 | 11880 | 11890 | 11870 | 2193 |
| 379 | 20241217 | 121700 | 18016110280 | 11890 | 11880 | 11890 | 11880 | 759 |
| 380 | 20241217 | 121600 | 18007087880 | 11890 | 11880 | 11890 | 11880 | 3994 |
| 381 | 20241217 | 121500 | 17959619600 | 11880 | 11860 | 11880 | 11850 | 14396 |
| 382 | 20241217 | 121400 | 17788894010 | 11860 | 11860 | 11860 | 11850 | 781 |
| 383 | 20241217 | 121300 | 17779636890 | 11860 | 11860 | 11860 | 11840 | 5221 |
| 384 | 20241217 | 121200 | 17717767590 | 11860 | 11860 | 11860 | 11850 | 573 |
| 385 | 20241217 | 121100 | 17710977140 | 11860 | 11860 | 11860 | 11850 | 1165 |
| 386 | 20241217 | 121000 | 17697163440 | 11860 | 11850 | 11860 | 11850 | 2001 |
| 387 | 20241217 | 120900 | 17673451020 | 11850 | 11850 | 11860 | 11850 | 3866 |
| 388 | 20241217 | 120800 | 17627613740 | 11850 | 11850 | 11860 | 11850 | 948 |
| 389 | 20241217 | 120700 | 17616374690 | 11850 | 11860 | 11870 | 11850 | 4300 |
| 390 | 20241217 | 120600 | 17565394890 | 11860 | 11880 | 11880 | 11860 | 1076 |
| 391 | 20241217 | 120500 | 17552630380 | 11880 | 11880 | 11880 | 11860 | 966 |
| 392 | 20241217 | 120400 | 17541163930 | 11880 | 11870 | 11880 | 11870 | 1175 |
| 393 | 20241217 | 120300 | 17527214620 | 11860 | 11860 | 11870 | 11850 | 22487 |
| 394 | 20241217 | 120200 | 17260527850 | 11850 | 11860 | 11860 | 11850 | 12439 |
| 395 | 20241217 | 120100 | 17113124940 | 11850 | 11860 | 11870 | 11850 | 15318 |
| 396 | 20241217 | 120000 | 16931451820 | 11860 | 11860 | 11870 | 11860 | 1129 |
| 397 | 20241217 | 115900 | 16918056280 | 11870 | 11880 | 11880 | 11870 | 11340 |
| 398 | 20241217 | 115800 | 16783449470 | 11870 | 11870 | 11880 | 11870 | 1334 |
| 399 | 20241217 | 115700 | 16767614360 | 11870 | 11880 | 11890 | 11870 | 1036 |
| 400 | 20241217 | 115600 | 16755305720 | 11880 | 11880 | 11890 | 11880 | 5497 |
| 401 | 20241217 | 115500 | 16690000980 | 11890 | 11890 | 11890 | 11880 | 4056 |
| 402 | 20241217 | 115400 | 16641809730 | 11890 | 11880 | 11890 | 11880 | 1156 |
| 403 | 20241217 | 115300 | 16628069530 | 11890 | 11880 | 11890 | 11880 | 2028 |
| 404 | 20241217 | 115200 | 16603976010 | 11880 | 11880 | 11890 | 11880 | 3741 |
| 405 | 20241217 | 115100 | 16559530450 | 11890 | 11890 | 11890 | 11880 | 3298 |
| 406 | 20241217 | 115000 | 16520338190 | 11900 | 11900 | 11900 | 11880 | 11611 |
| 407 | 20241217 | 114900 | 16382259110 | 11890 | 11910 | 11910 | 11890 | 36460 |
| 408 | 20241217 | 114800 | 15948168700 | 11920 | 11920 | 11920 | 11910 | 5374 |
| 409 | 20241217 | 114700 | 15884163220 | 11920 | 11920 | 11930 | 11920 | 1616 |
| 410 | 20241217 | 114600 | 15864898030 | 11920 | 11930 | 11930 | 11920 | 10876 |
| 411 | 20241217 | 114500 | 15735237580 | 11930 | 11930 | 11930 | 11920 | 1036 |
| 412 | 20241217 | 114400 | 15722883630 | 11930 | 11930 | 11930 | 11920 | 1234 |
| 413 | 20241217 | 114300 | 15708163810 | 11930 | 11930 | 11930 | 11920 | 367 |
| 414 | 20241217 | 114200 | 15703787360 | 11930 | 11930 | 11940 | 11930 | 1459 |
| 415 | 20241217 | 114100 | 15686381350 | 11930 | 11930 | 11930 | 11930 | 444 |
| 416 | 20241217 | 114000 | 15681084430 | 11930 | 11930 | 11930 | 11920 | 2105 |
| 417 | 20241217 | 113900 | 15655985730 | 11930 | 11940 | 11940 | 11930 | 3407 |
| 418 | 20241217 | 113800 | 15615339780 | 11940 | 11930 | 11940 | 11930 | 1638 |
| 419 | 20241217 | 113700 | 15595797980 | 11930 | 11930 | 11940 | 11930 | 785 |
| 420 | 20241217 | 113600 | 15586432580 | 11930 | 11940 | 11940 | 11930 | 4780 |
| 421 | 20241217 | 113500 | 15529406940 | 11940 | 11940 | 11940 | 11930 | 2116 |
| 422 | 20241217 | 113400 | 15504152140 | 11940 | 11950 | 11950 | 11940 | 1563 |
| 423 | 20241217 | 113300 | 15485489440 | 11950 | 11950 | 11950 | 11940 | 1377 |
| 424 | 20241217 | 113200 | 15469047380 | 11950 | 11950 | 11950 | 11940 | 795 |
| 425 | 20241217 | 113100 | 15459553010 | 11950 | 11950 | 11950 | 11940 | 400 |
| 426 | 20241217 | 113000 | 15454775420 | 11950 | 11950 | 11950 | 11940 | 2823 |
| 427 | 20241217 | 112900 | 15421068400 | 11950 | 11960 | 11960 | 11940 | 284 |
| 428 | 20241217 | 112800 | 15417673390 | 11960 | 11950 | 11960 | 11950 | 570 |
| 429 | 20241217 | 112700 | 15410861630 | 11940 | 11960 | 11960 | 11940 | 1929 |
| 430 | 20241217 | 112600 | 15387818140 | 11950 | 11950 | 11960 | 11940 | 2817 |
| 431 | 20241217 | 112500 | 15354154860 | 11950 | 11950 | 11960 | 11940 | 2495 |
| 432 | 20241217 | 112400 | 15324338750 | 11960 | 11950 | 11960 | 11950 | 808 |
| 433 | 20241217 | 112300 | 15314677860 | 11950 | 11950 | 11960 | 11940 | 1115 |
| 434 | 20241217 | 112200 | 15301353720 | 11950 | 11950 | 11960 | 11940 | 2224 |
| 435 | 20241217 | 112100 | 15274777860 | 11960 | 11960 | 11970 | 11950 | 1458 |
| 436 | 20241217 | 112000 | 15257341150 | 11950 | 11970 | 11970 | 11950 | 2388 |
| 437 | 20241217 | 111900 | 15228780900 | 11960 | 11970 | 11970 | 11950 | 1939 |
| 438 | 20241217 | 111800 | 15205587660 | 11970 | 11970 | 11980 | 11970 | 2145 |
| 439 | 20241217 | 111700 | 15179911330 | 11970 | 11990 | 11990 | 11970 | 870 |
| 440 | 20241217 | 111600 | 15169488820 | 11990 | 12000 | 12000 | 11980 | 305 |
| 441 | 20241217 | 111500 | 15165831800 | 11990 | 11990 | 12000 | 11980 | 1410 |
| 442 | 20241217 | 111400 | 15148924900 | 11990 | 11990 | 11990 | 11990 | 166 |
| 443 | 20241217 | 111300 | 15146934560 | 12000 | 11990 | 12000 | 11980 | 5301 |
| 444 | 20241217 | 111200 | 15083393350 | 11990 | 11990 | 12000 | 11990 | 1833 |
| 445 | 20241217 | 111100 | 15061415630 | 12000 | 12000 | 12000 | 11990 | 698 |
| 446 | 20241217 | 111000 | 15053045350 | 11990 | 11980 | 12000 | 11980 | 2729 |
| 447 | 20241217 | 110900 | 15020324090 | 11990 | 11980 | 11990 | 11980 | 609 |
| 448 | 20241217 | 110800 | 15013027930 | 11990 | 11980 | 11990 | 11980 | 1264 |
| 449 | 20241217 | 110700 | 14997872760 | 11990 | 12000 | 12000 | 11980 | 13672 |
| 450 | 20241217 | 110600 | 14833940590 | 12000 | 12000 | 12000 | 11990 | 3954 |
| 451 | 20241217 | 110500 | 14786502310 | 12000 | 12000 | 12000 | 11970 | 1106 |
| 452 | 20241217 | 110400 | 14773237640 | 12000 | 11970 | 12000 | 11960 | 5019 |
| 453 | 20241217 | 110300 | 14713134550 | 11970 | 11950 | 11970 | 11950 | 2634 |
| 454 | 20241217 | 110200 | 14681651040 | 11950 | 11970 | 11970 | 11950 | 3317 |
| 455 | 20241217 | 110100 | 14641979650 | 11970 | 11970 | 11980 | 11960 | 198 |
| 456 | 20241217 | 110000 | 14639608930 | 11980 | 12000 | 12000 | 11960 | 5156 |
| 457 | 20241217 | 105900 | 14577820000 | 12000 | 12010 | 12010 | 12000 | 1153 |
| 458 | 20241217 | 105800 | 14563983980 | 12010 | 12000 | 12020 | 11990 | 9494 |
| 459 | 20241217 | 105700 | 14450014700 | 12000 | 12000 | 12000 | 11990 | 3770 |
| 460 | 20241217 | 105600 | 14404791290 | 12000 | 12000 | 12000 | 11990 | 1066 |
| 461 | 20241217 | 105500 | 14392006220 | 12010 | 12000 | 12010 | 11990 | 10092 |
| 462 | 20241217 | 105400 | 14270831130 | 12000 | 11980 | 12000 | 11980 | 3546 |
| 463 | 20241217 | 105300 | 14228293520 | 11970 | 12000 | 12000 | 11950 | 1969 |
| 464 | 20241217 | 105200 | 14204689510 | 12000 | 12000 | 12010 | 11940 | 5832 |
| 465 | 20241217 | 105100 | 14134889210 | 12000 | 12020 | 12020 | 12000 | 3679 |
| 466 | 20241217 | 105000 | 14090721610 | 12000 | 12020 | 12030 | 12000 | 1624 |
| 467 | 20241217 | 104900 | 14071211610 | 12020 | 12000 | 12020 | 12000 | 5434 |
| 468 | 20241217 | 104800 | 14005925010 | 12000 | 12010 | 12010 | 12000 | 1050 |
| 469 | 20241217 | 104700 | 13993316950 | 12010 | 12010 | 12010 | 12000 | 1235 |
| 470 | 20241217 | 104600 | 13978486510 | 12010 | 11990 | 12010 | 11990 | 5412 |
| 471 | 20241217 | 104500 | 13913572360 | 11990 | 11980 | 11990 | 11980 | 1793 |
| 472 | 20241217 | 104400 | 13892090810 | 11980 | 11970 | 11990 | 11970 | 3187 |
| 473 | 20241217 | 104300 | 13853884290 | 12000 | 11970 | 12000 | 11950 | 6990 |
| 474 | 20241217 | 104200 | 13770171100 | 11950 | 11960 | 11970 | 11950 | 3566 |
| 475 | 20241217 | 104100 | 13727527180 | 11960 | 11960 | 11970 | 11960 | 1821 |
| 476 | 20241217 | 104000 | 13705745600 | 11960 | 11960 | 11960 | 11950 | 49 |
| 477 | 20241217 | 103900 | 13705159680 | 11950 | 11960 | 11960 | 11950 | 1338 |
| 478 | 20241217 | 103800 | 13689162860 | 11960 | 11960 | 11970 | 11950 | 1135 |
| 479 | 20241217 | 103700 | 13675587710 | 11960 | 11940 | 11970 | 11940 | 1357 |
| 480 | 20241217 | 103600 | 13659365980 | 11940 | 11970 | 11970 | 11940 | 6606 |
| 481 | 20241217 | 103500 | 13580441680 | 11970 | 11970 | 11980 | 11950 | 6610 |
| 482 | 20241217 | 103400 | 13501350550 | 11960 | 11970 | 11970 | 11960 | 728 |
| 483 | 20241217 | 103300 | 13492643040 | 11970 | 11960 | 11970 | 11960 | 2721 |
| 484 | 20241217 | 103200 | 13460084200 | 11960 | 11970 | 11980 | 11960 | 2752 |
| 485 | 20241217 | 103100 | 13427153890 | 11970 | 11960 | 11970 | 11960 | 2519 |
| 486 | 20241217 | 103000 | 13397020490 | 11970 | 11980 | 11980 | 11960 | 928 |
| 487 | 20241217 | 102900 | 13385909540 | 11970 | 11980 | 11980 | 11960 | 4309 |
| 488 | 20241217 | 102800 | 13334355330 | 11980 | 11970 | 11980 | 11960 | 2836 |
| 489 | 20241217 | 102700 | 13300396760 | 11970 | 11980 | 11990 | 11960 | 1349 |
| 490 | 20241217 | 102600 | 13284244120 | 11980 | 11960 | 11980 | 11950 | 3290 |
| 491 | 20241217 | 102500 | 13244894890 | 11960 | 11960 | 11960 | 11950 | 231 |
| 492 | 20241217 | 102400 | 13242134010 | 11950 | 11950 | 11960 | 11950 | 1601 |
| 493 | 20241217 | 102300 | 13223000590 | 11960 | 11960 | 11960 | 11950 | 1763 |
| 494 | 20241217 | 102200 | 13201927570 | 11960 | 11960 | 11960 | 11950 | 1338 |
| 495 | 20241217 | 102100 | 13185930840 | 11950 | 11970 | 11970 | 11950 | 4231 |
| 496 | 20241217 | 102000 | 13135350150 | 11970 | 11980 | 11990 | 11960 | 1753 |
| 497 | 20241217 | 101900 | 13114362900 | 11980 | 11970 | 11990 | 11970 | 3563 |
| 498 | 20241217 | 101800 | 13071701220 | 11970 | 12010 | 12020 | 11970 | 7445 |
| 499 | 20241217 | 101700 | 12982445150 | 12020 | 12000 | 12020 | 12000 | 4715 |
| 500 | 20241217 | 101600 | 12925836200 | 12000 | 11990 | 12000 | 11980 | 3485 |
| 501 | 20241217 | 101500 | 12884055590 | 11990 | 11990 | 12010 | 11980 | 2284 |
| 502 | 20241217 | 101400 | 12856657670 | 11980 | 12000 | 12010 | 11980 | 1577 |
| 503 | 20241217 | 101300 | 12837752690 | 12020 | 12010 | 12020 | 11980 | 7530 |
| 504 | 20241217 | 101200 | 12747410980 | 12000 | 12020 | 12030 | 12000 | 2088 |
| 505 | 20241217 | 101100 | 12722329350 | 12020 | 12010 | 12040 | 12000 | 3883 |
| 506 | 20241217 | 101000 | 12675646060 | 12010 | 12010 | 12020 | 12000 | 4551 |
| 507 | 20241217 | 100900 | 12620972500 | 12020 | 12040 | 12040 | 12010 | 6130 |
| 508 | 20241217 | 100800 | 12547274190 | 12030 | 12040 | 12050 | 12030 | 3913 |
| 509 | 20241217 | 100700 | 12500185970 | 12050 | 12050 | 12060 | 12030 | 3033 |
| 510 | 20241217 | 100600 | 12463678970 | 12040 | 12050 | 12070 | 12030 | 7551 |
| 511 | 20241217 | 100500 | 12372676260 | 12040 | 12050 | 12050 | 12040 | 2396 |
| 512 | 20241217 | 100400 | 12343809440 | 12050 | 12030 | 12050 | 12030 | 4107 |
| 513 | 20241217 | 100300 | 12294343540 | 12030 | 12040 | 12070 | 12030 | 5723 |
| 514 | 20241217 | 100200 | 12225372710 | 12050 | 12010 | 12050 | 12010 | 4727 |
| 515 | 20241217 | 100100 | 12168498960 | 12020 | 12040 | 12040 | 12010 | 6688 |
| 516 | 20241217 | 100000 | 12088130290 | 12050 | 12070 | 12090 | 12020 | 7193 |
| 517 | 20241217 | 095900 | 12001341430 | 12060 | 12090 | 12100 | 12060 | 14238 |
| 518 | 20241217 | 095800 | 11829232000 | 12080 | 12030 | 12090 | 12030 | 12881 |
| 519 | 20241217 | 095700 | 11673846550 | 12030 | 12030 | 12040 | 12010 | 2659 |
| 520 | 20241217 | 095600 | 11641865980 | 12020 | 12030 | 12040 | 12020 | 7881 |
| 521 | 20241217 | 095500 | 11547046000 | 12020 | 11990 | 12020 | 11980 | 10909 |
| 522 | 20241217 | 095400 | 11416190400 | 12000 | 12020 | 12040 | 12000 | 12845 |
| 523 | 20241217 | 095300 | 11261757870 | 12020 | 12020 | 12030 | 12010 | 3302 |
| 524 | 20241217 | 095200 | 11222068560 | 12020 | 12010 | 12020 | 12000 | 4946 |
| 525 | 20241217 | 095100 | 11162669300 | 12010 | 12000 | 12020 | 11990 | 4287 |
| 526 | 20241217 | 095000 | 11111158120 | 12000 | 12000 | 12010 | 11990 | 5446 |
| 527 | 20241217 | 094900 | 11045838590 | 11990 | 11960 | 12000 | 11960 | 13153 |
| 528 | 20241217 | 094800 | 10888154120 | 11960 | 11930 | 11960 | 11930 | 2060 |
| 529 | 20241217 | 094700 | 10863558070 | 11940 | 11970 | 11970 | 11920 | 8408 |
| 530 | 20241217 | 094600 | 10763183280 | 11960 | 11900 | 11970 | 11900 | 10787 |
| 531 | 20241217 | 094500 | 10634505700 | 11900 | 11920 | 11920 | 11880 | 10010 |
| 532 | 20241217 | 094400 | 10515469650 | 11920 | 11910 | 11920 | 11890 | 18099 |
| 533 | 20241217 | 094300 | 10300136980 | 11900 | 11940 | 11940 | 11900 | 27566 |
| 534 | 20241217 | 094200 | 9971524580 | 11930 | 11960 | 11960 | 11930 | 8063 |
| 535 | 20241217 | 094100 | 9875195270 | 11960 | 11980 | 11980 | 11940 | 2421 |
| 536 | 20241217 | 094000 | 9846246350 | 11970 | 11930 | 11970 | 11920 | 7413 |
| 537 | 20241217 | 093900 | 9757791270 | 11930 | 11930 | 11940 | 11920 | 2671 |
| 538 | 20241217 | 093800 | 9725927140 | 11930 | 11950 | 11950 | 11910 | 6500 |
| 539 | 20241217 | 093700 | 9648424540 | 11950 | 11980 | 11980 | 11940 | 15122 |
| 540 | 20241217 | 093600 | 9467584100 | 11980 | 12010 | 12030 | 11970 | 21977 |
| 541 | 20241217 | 093500 | 9203900960 | 12010 | 12010 | 12020 | 12000 | 2531 |
| 542 | 20241217 | 093400 | 9173524000 | 12010 | 12000 | 12020 | 12000 | 5065 |
| 543 | 20241217 | 093300 | 9112707030 | 12000 | 12000 | 12020 | 11980 | 8437 |
| 544 | 20241217 | 093200 | 9011471090 | 12010 | 12020 | 12020 | 12000 | 2829 |
| 545 | 20241217 | 093100 | 8977496640 | 12020 | 12000 | 12030 | 11980 | 10151 |
| 546 | 20241217 | 093000 | 8855636160 | 12000 | 12010 | 12010 | 11980 | 3030 |
| 547 | 20241217 | 092900 | 8819289590 | 12010 | 11960 | 12010 | 11950 | 11959 |
| 548 | 20241217 | 092800 | 8676066640 | 11960 | 11980 | 11990 | 11950 | 9841 |
| 549 | 20241217 | 092700 | 8558249650 | 11980 | 11960 | 11980 | 11950 | 5720 |
| 550 | 20241217 | 092600 | 8489763470 | 11960 | 11890 | 11960 | 11880 | 39565 |
| 551 | 20241217 | 092500 | 8017953080 | 11890 | 11880 | 11890 | 11830 | 26651 |
| 552 | 20241217 | 092400 | 7701839610 | 11880 | 11900 | 11950 | 11870 | 41138 |
| 553 | 20241217 | 092300 | 7211832700 | 11910 | 11950 | 11950 | 11900 | 35472 |
| 554 | 20241217 | 092200 | 6788840550 | 11950 | 12020 | 12020 | 11940 | 45118 |
| 555 | 20241217 | 092100 | 6248021370 | 12010 | 12030 | 12040 | 12010 | 9658 |
| 556 | 20241217 | 092000 | 6131913350 | 12030 | 12070 | 12070 | 12020 | 13539 |
| 557 | 20241217 | 091900 | 5968871060 | 12060 | 12100 | 12100 | 12050 | 12753 |
| 558 | 20241217 | 091800 | 5814997160 | 12090 | 12060 | 12110 | 12050 | 15142 |
| 559 | 20241217 | 091700 | 5631975590 | 12070 | 12080 | 12090 | 12060 | 6576 |
| 560 | 20241217 | 091600 | 5552600650 | 12090 | 12080 | 12140 | 12070 | 13701 |
| 561 | 20241217 | 091500 | 5386799480 | 12080 | 12140 | 12150 | 12030 | 41189 |
| 562 | 20241217 | 091400 | 4888556770 | 12150 | 12120 | 12150 | 12100 | 12854 |
| 563 | 20241217 | 091300 | 4732754870 | 12120 | 12060 | 12120 | 12050 | 13042 |
| 564 | 20241217 | 091200 | 4575162980 | 12070 | 12150 | 12150 | 12040 | 39101 |
| 565 | 20241217 | 091100 | 4101870880 | 12140 | 12140 | 12160 | 12120 | 27190 |
| 566 | 20241217 | 091000 | 3771610430 | 12130 | 12210 | 12230 | 12110 | 55598 |
| 567 | 20241217 | 090900 | 3095438400 | 12210 | 12050 | 12230 | 12050 | 43110 |
| 568 | 20241217 | 090800 | 2571238600 | 12040 | 12000 | 12050 | 11990 | 15561 |
| 569 | 20241217 | 090700 | 2384106730 | 12000 | 12010 | 12030 | 12000 | 13960 |
| 570 | 20241217 | 090600 | 2216443970 | 12010 | 12030 | 12030 | 12000 | 12398 |
| 571 | 20241217 | 090500 | 2067524760 | 12010 | 11990 | 12050 | 11970 | 18934 |
| 572 | 20241217 | 090400 | 1840069970 | 11980 | 11960 | 12000 | 11950 | 9986 |
| 573 | 20241217 | 090300 | 1720564360 | 11960 | 11940 | 12010 | 11930 | 15153 |
| 574 | 20241217 | 090200 | 1539266110 | 11940 | 12020 | 12030 | 11930 | 46262 |
| 575 | 20241217 | 090100 | 984423530 | 12030 | 12040 | 12050 | 12010 | 12325 |
| 576 | 20241217 | 090000 | 836214320 | 12030 | 12130 | 12140 | 12020 | 69185 |