31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 32250 |
| 3 | 20241226 | 183300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20241226 | 183200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20241226 | 183100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20241226 | 183000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20241226 | 182900 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20241226 | 182800 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20241226 | 182700 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20241226 | 182600 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20241226 | 182500 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20241226 | 182400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20241226 | 182300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20241226 | 182200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20241226 | 182100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20241226 | 182000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20241226 | 181900 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20241226 | 181800 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20241226 | 181700 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20241226 | 181600 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20241226 | 181500 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20241226 | 181400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20241226 | 181300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20241226 | 181200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20241226 | 181100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20241226 | 181000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20241226 | 180900 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20241226 | 180800 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20241226 | 180700 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20241226 | 180600 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20241226 | 180500 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20241226 | 180400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 32250 |
| 33 | 20241226 | 180300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20241226 | 180200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20241226 | 180100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20241226 | 180000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20241226 | 175900 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20241226 | 175800 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20241226 | 175700 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20241226 | 175600 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20241226 | 175500 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20241226 | 175400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20241226 | 175300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20241226 | 175200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20241226 | 175100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20241226 | 175000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20241226 | 174900 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20241226 | 174800 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20241226 | 174700 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20241226 | 174600 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20241226 | 174500 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20241226 | 174400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20241226 | 174300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20241226 | 174200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20241226 | 174100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20241226 | 174000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20241226 | 173900 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20241226 | 173800 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20241226 | 173700 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20241226 | 173600 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20241226 | 173500 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20241226 | 173400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 32250 |
| 63 | 20241226 | 173300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20241226 | 173200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20241226 | 173100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20241226 | 173000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20241226 | 172900 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20241226 | 172800 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20241226 | 172700 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20241226 | 172600 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20241226 | 172500 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20241226 | 172400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20241226 | 172300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20241226 | 172200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20241226 | 172100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20241226 | 172000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20241226 | 171900 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20241226 | 171800 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20241226 | 171700 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20241226 | 171600 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20241226 | 171500 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20241226 | 171400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20241226 | 171300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20241226 | 171200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20241226 | 171100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20241226 | 171000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20241226 | 170900 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20241226 | 170800 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20241226 | 170700 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20241226 | 170600 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20241226 | 170500 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20241226 | 170400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 32250 |
| 93 | 20241226 | 170300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20241226 | 170200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20241226 | 170100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20241226 | 170000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20241226 | 165900 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20241226 | 165800 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20241226 | 165700 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20241226 | 165600 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20241226 | 165500 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20241226 | 165400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20241226 | 165300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20241226 | 165200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20241226 | 165100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20241226 | 165000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20241226 | 164900 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20241226 | 164800 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20241226 | 164700 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20241226 | 164600 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20241226 | 164500 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20241226 | 164400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20241226 | 164300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20241226 | 164200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20241226 | 164100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20241226 | 164000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20241226 | 163900 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20241226 | 163800 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20241226 | 163700 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20241226 | 163600 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20241226 | 163500 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20241226 | 163400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 32250 |
| 123 | 20241226 | 163300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20241226 | 163200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20241226 | 163100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20241226 | 163000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20241226 | 162900 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20241226 | 162800 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20241226 | 162700 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20241226 | 162600 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20241226 | 162500 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20241226 | 162400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20241226 | 162300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20241226 | 162200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20241226 | 162100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20241226 | 162000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20241226 | 161900 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20241226 | 161800 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20241226 | 161700 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20241226 | 161600 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20241226 | 161500 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20241226 | 161400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20241226 | 161300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20241226 | 161200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20241226 | 161100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20241226 | 161000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20241226 | 160900 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20241226 | 160800 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20241226 | 160700 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20241226 | 160600 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20241226 | 160500 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20241226 | 160400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 32250 |
| 153 | 20241226 | 160300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20241226 | 160200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20241226 | 160100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20241226 | 160000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20241226 | 155900 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20241226 | 155800 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20241226 | 155700 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20241226 | 155600 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20241226 | 155500 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20241226 | 155400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20241226 | 155300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20241226 | 155200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20241226 | 155100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20241226 | 155000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20241226 | 154900 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20241226 | 154800 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20241226 | 154700 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20241226 | 154600 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20241226 | 154500 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20241226 | 154400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20241226 | 154300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20241226 | 154200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20241226 | 154100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20241226 | 154000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20241226 | 153900 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20241226 | 153800 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20241226 | 153700 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20241226 | 153600 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20241226 | 153500 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20241226 | 153400 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 32250 |
| 183 | 20241226 | 153300 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20241226 | 153200 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20241226 | 153100 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20241226 | 153000 | 9207854360 | 11570 | 11570 | 11570 | 11570 | 32250 |
| 187 | 20241226 | 152900 | 8834721860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20241226 | 152800 | 8834721860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20241226 | 152700 | 8834721860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20241226 | 152600 | 8834721860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20241226 | 152500 | 8834721860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20241226 | 152400 | 8834721860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20241226 | 152300 | 8834721860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20241226 | 152200 | 8834721860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20241226 | 152100 | 8834721860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20241226 | 152000 | 8834721860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20241226 | 151900 | 8834721860 | 11620 | 11620 | 11620 | 11610 | 2683 |
| 198 | 20241226 | 151800 | 8803552220 | 11620 | 11620 | 11620 | 11600 | 1515 |
| 199 | 20241226 | 151700 | 8785962710 | 11620 | 11620 | 11620 | 11610 | 4764 |
| 200 | 20241226 | 151600 | 8730615930 | 11620 | 11600 | 11620 | 11590 | 2421 |
| 201 | 20241226 | 151500 | 8702513010 | 11600 | 11600 | 11610 | 11590 | 3042 |
| 202 | 20241226 | 151400 | 8667225790 | 11600 | 11590 | 11600 | 11580 | 1175 |
| 203 | 20241226 | 151300 | 8653608130 | 11580 | 11580 | 11590 | 11580 | 815 |
| 204 | 20241226 | 151200 | 8644168280 | 11570 | 11570 | 11590 | 11550 | 3268 |
| 205 | 20241226 | 151100 | 8606363480 | 11560 | 11550 | 11560 | 11540 | 8204 |
| 206 | 20241226 | 151000 | 8511630330 | 11550 | 11560 | 11560 | 11550 | 2953 |
| 207 | 20241226 | 150900 | 8477522800 | 11560 | 11570 | 11570 | 11550 | 3970 |
| 208 | 20241226 | 150800 | 8431656430 | 11560 | 11570 | 11570 | 11550 | 5416 |
| 209 | 20241226 | 150700 | 8369048020 | 11570 | 11570 | 11570 | 11560 | 698 |
| 210 | 20241226 | 150600 | 8360978720 | 11570 | 11560 | 11570 | 11550 | 3706 |
| 211 | 20241226 | 150500 | 8318134440 | 11550 | 11550 | 11560 | 11540 | 1755 |
| 212 | 20241226 | 150400 | 8297861080 | 11560 | 11550 | 11560 | 11530 | 22101 |
| 213 | 20241226 | 150300 | 8042828840 | 11550 | 11550 | 11560 | 11550 | 2452 |
| 214 | 20241226 | 150200 | 8014508220 | 11550 | 11550 | 11550 | 11550 | 2627 |
| 215 | 20241226 | 150100 | 7984166370 | 11550 | 11550 | 11560 | 11540 | 1329 |
| 216 | 20241226 | 150000 | 7968817830 | 11550 | 11560 | 11560 | 11540 | 3563 |
| 217 | 20241226 | 145900 | 7927643550 | 11540 | 11550 | 11560 | 11540 | 7138 |
| 218 | 20241226 | 145800 | 7845188720 | 11560 | 11560 | 11560 | 11550 | 3279 |
| 219 | 20241226 | 145700 | 7807308080 | 11550 | 11550 | 11560 | 11550 | 1053 |
| 220 | 20241226 | 145600 | 7795141130 | 11550 | 11560 | 11560 | 11550 | 4895 |
| 221 | 20241226 | 145500 | 7738588950 | 11560 | 11570 | 11570 | 11560 | 2600 |
| 222 | 20241226 | 145400 | 7708529430 | 11570 | 11570 | 11580 | 11570 | 1322 |
| 223 | 20241226 | 145300 | 7693232550 | 11580 | 11580 | 11580 | 11570 | 635 |
| 224 | 20241226 | 145200 | 7685883390 | 11580 | 11580 | 11580 | 11570 | 2146 |
| 225 | 20241226 | 145100 | 7661033000 | 11580 | 11580 | 11590 | 11580 | 562 |
| 226 | 20241226 | 145000 | 7654524020 | 11580 | 11580 | 11590 | 11580 | 531 |
| 227 | 20241226 | 144900 | 7648374840 | 11580 | 11580 | 11590 | 11580 | 817 |
| 228 | 20241226 | 144800 | 7638910690 | 11580 | 11570 | 11590 | 11570 | 1024 |
| 229 | 20241226 | 144700 | 7627052060 | 11580 | 11590 | 11590 | 11580 | 1757 |
| 230 | 20241226 | 144600 | 7606705690 | 11590 | 11590 | 11590 | 11580 | 408 |
| 231 | 20241226 | 144500 | 7601980900 | 11590 | 11580 | 11590 | 11570 | 1215 |
| 232 | 20241226 | 144400 | 7587912370 | 11570 | 11570 | 11580 | 11570 | 1012 |
| 233 | 20241226 | 144300 | 7576203310 | 11570 | 11570 | 11580 | 11570 | 820 |
| 234 | 20241226 | 144200 | 7566714960 | 11580 | 11580 | 11580 | 11570 | 939 |
| 235 | 20241226 | 144100 | 7555844370 | 11570 | 11580 | 11600 | 11570 | 1791 |
| 236 | 20241226 | 144000 | 7535118050 | 11580 | 11580 | 11580 | 11570 | 1172 |
| 237 | 20241226 | 143900 | 7521553200 | 11580 | 11590 | 11590 | 11570 | 1267 |
| 238 | 20241226 | 143800 | 7506877530 | 11590 | 11590 | 11610 | 11580 | 267 |
| 239 | 20241226 | 143700 | 7503782770 | 11590 | 11580 | 11600 | 11580 | 2069 |
| 240 | 20241226 | 143600 | 7479809370 | 11580 | 11580 | 11580 | 11570 | 977 |
| 241 | 20241226 | 143500 | 7468499640 | 11580 | 11580 | 11590 | 11580 | 716 |
| 242 | 20241226 | 143400 | 7460204780 | 11580 | 11570 | 11580 | 11570 | 3046 |
| 243 | 20241226 | 143300 | 7424937190 | 11570 | 11580 | 11580 | 11570 | 304 |
| 244 | 20241226 | 143200 | 7421419870 | 11560 | 11570 | 11580 | 11560 | 2969 |
| 245 | 20241226 | 143100 | 7387067760 | 11570 | 11560 | 11570 | 11560 | 324 |
| 246 | 20241226 | 143000 | 7383322290 | 11560 | 11560 | 11560 | 11560 | 1357 |
| 247 | 20241226 | 142900 | 7367635370 | 11570 | 11560 | 11570 | 11550 | 708 |
| 248 | 20241226 | 142800 | 7359451410 | 11570 | 11560 | 11570 | 11560 | 639 |
| 249 | 20241226 | 142700 | 7352064260 | 11560 | 11560 | 11570 | 11560 | 513 |
| 250 | 20241226 | 142600 | 7346133900 | 11560 | 11560 | 11560 | 11540 | 7117 |
| 251 | 20241226 | 142500 | 7263976020 | 11540 | 11560 | 11560 | 11540 | 2243 |
| 252 | 20241226 | 142400 | 7238069520 | 11550 | 11560 | 11570 | 11550 | 1553 |
| 253 | 20241226 | 142300 | 7220112020 | 11560 | 11550 | 11560 | 11540 | 3774 |
| 254 | 20241226 | 142200 | 7176512660 | 11550 | 11540 | 11550 | 11540 | 4822 |
| 255 | 20241226 | 142100 | 7120864600 | 11540 | 11540 | 11550 | 11540 | 1229 |
| 256 | 20241226 | 142000 | 7106681420 | 11540 | 11560 | 11560 | 11540 | 2949 |
| 257 | 20241226 | 141900 | 7072630460 | 11560 | 11550 | 11560 | 11550 | 836 |
| 258 | 20241226 | 141800 | 7062973530 | 11560 | 11550 | 11560 | 11550 | 492 |
| 259 | 20241226 | 141700 | 7057290840 | 11560 | 11550 | 11560 | 11550 | 414 |
| 260 | 20241226 | 141600 | 7052508190 | 11550 | 11560 | 11560 | 11550 | 464 |
| 261 | 20241226 | 141500 | 7047148050 | 11550 | 11560 | 11560 | 11550 | 1410 |
| 262 | 20241226 | 141400 | 7030856880 | 11560 | 11570 | 11570 | 11550 | 1407 |
| 263 | 20241226 | 141300 | 7014590670 | 11560 | 11570 | 11570 | 11560 | 1901 |
| 264 | 20241226 | 141200 | 6992597120 | 11570 | 11580 | 11580 | 11570 | 329 |
| 265 | 20241226 | 141100 | 6988788600 | 11580 | 11580 | 11580 | 11580 | 280 |
| 266 | 20241226 | 141000 | 6985546200 | 11580 | 11580 | 11580 | 11570 | 2585 |
| 267 | 20241226 | 140900 | 6955612320 | 11580 | 11560 | 11580 | 11550 | 3934 |
| 268 | 20241226 | 140800 | 6910087960 | 11560 | 11550 | 11560 | 11550 | 954 |
| 269 | 20241226 | 140700 | 6899065070 | 11550 | 11540 | 11550 | 11540 | 802 |
| 270 | 20241226 | 140600 | 6889809070 | 11550 | 11550 | 11560 | 11540 | 2117 |
| 271 | 20241226 | 140500 | 6865371110 | 11550 | 11550 | 11560 | 11550 | 1600 |
| 272 | 20241226 | 140400 | 6846889090 | 11560 | 11570 | 11570 | 11550 | 6171 |
| 273 | 20241226 | 140300 | 6775579620 | 11560 | 11570 | 11570 | 11560 | 2252 |
| 274 | 20241226 | 140200 | 6749524990 | 11570 | 11580 | 11580 | 11570 | 1973 |
| 275 | 20241226 | 140100 | 6726683460 | 11590 | 11580 | 11590 | 11570 | 484 |
| 276 | 20241226 | 140000 | 6721079710 | 11580 | 11570 | 11580 | 11570 | 836 |
| 277 | 20241226 | 135900 | 6711401870 | 11580 | 11580 | 11580 | 11570 | 781 |
| 278 | 20241226 | 135800 | 6702359420 | 11580 | 11580 | 11590 | 11570 | 888 |
| 279 | 20241226 | 135700 | 6692076400 | 11580 | 11580 | 11590 | 11570 | 3512 |
| 280 | 20241226 | 135600 | 6651416340 | 11570 | 11580 | 11600 | 11570 | 6281 |
| 281 | 20241226 | 135500 | 6578679310 | 11590 | 11590 | 11600 | 11590 | 382 |
| 282 | 20241226 | 135400 | 6574251850 | 11590 | 11590 | 11600 | 11580 | 4014 |
| 283 | 20241226 | 135300 | 6527761000 | 11590 | 11600 | 11600 | 11590 | 1328 |
| 284 | 20241226 | 135200 | 6512369140 | 11600 | 11590 | 11600 | 11590 | 458 |
| 285 | 20241226 | 135100 | 6507056970 | 11600 | 11610 | 11610 | 11590 | 1959 |
| 286 | 20241226 | 135000 | 6484342320 | 11610 | 11600 | 11610 | 11600 | 916 |
| 287 | 20241226 | 134900 | 6473716590 | 11600 | 11610 | 11610 | 11600 | 1297 |
| 288 | 20241226 | 134800 | 6458669770 | 11600 | 11620 | 11620 | 11600 | 1398 |
| 289 | 20241226 | 134700 | 6442438000 | 11620 | 11610 | 11620 | 11610 | 583 |
| 290 | 20241226 | 134600 | 6435668660 | 11610 | 11610 | 11610 | 11600 | 493 |
| 291 | 20241226 | 134500 | 6429948650 | 11610 | 11600 | 11610 | 11600 | 2590 |
| 292 | 20241226 | 134400 | 6399888940 | 11600 | 11610 | 11610 | 11600 | 1681 |
| 293 | 20241226 | 134300 | 6380389010 | 11610 | 11600 | 11620 | 11600 | 3676 |
| 294 | 20241226 | 134200 | 6337740250 | 11600 | 11630 | 11630 | 11600 | 1783 |
| 295 | 20241226 | 134100 | 6317050220 | 11620 | 11620 | 11620 | 11600 | 6740 |
| 296 | 20241226 | 134000 | 6238809220 | 11620 | 11630 | 11630 | 11620 | 1626 |
| 297 | 20241226 | 133900 | 6219914680 | 11630 | 11630 | 11640 | 11620 | 2173 |
| 298 | 20241226 | 133800 | 6194648600 | 11640 | 11640 | 11640 | 11630 | 114 |
| 299 | 20241226 | 133700 | 6193321650 | 11640 | 11640 | 11640 | 11640 | 6 |
| 300 | 20241226 | 133600 | 6193251810 | 11640 | 11630 | 11640 | 11630 | 1016 |
| 301 | 20241226 | 133500 | 6181434730 | 11630 | 11650 | 11650 | 11630 | 4539 |
| 302 | 20241226 | 133400 | 6128601290 | 11640 | 11640 | 11650 | 11640 | 442 |
| 303 | 20241226 | 133300 | 6123453540 | 11650 | 11650 | 11650 | 11640 | 749 |
| 304 | 20241226 | 133200 | 6114728490 | 11650 | 11650 | 11660 | 11650 | 2871 |
| 305 | 20241226 | 133100 | 6081269300 | 11650 | 11650 | 11660 | 11650 | 419 |
| 306 | 20241226 | 133000 | 6076387830 | 11650 | 11650 | 11650 | 11650 | 115 |
| 307 | 20241226 | 132900 | 6075048080 | 11650 | 11660 | 11660 | 11650 | 46 |
| 308 | 20241226 | 132800 | 6074511730 | 11660 | 11650 | 11660 | 11650 | 500 |
| 309 | 20241226 | 132700 | 6068686680 | 11650 | 11650 | 11650 | 11650 | 1226 |
| 310 | 20241226 | 132600 | 6054403780 | 11650 | 11650 | 11660 | 11650 | 147 |
| 311 | 20241226 | 132500 | 6052691030 | 11650 | 11650 | 11660 | 11650 | 2651 |
| 312 | 20241226 | 132400 | 6021806860 | 11650 | 11660 | 11660 | 11650 | 6964 |
| 313 | 20241226 | 132300 | 5940673810 | 11660 | 11670 | 11670 | 11660 | 7779 |
| 314 | 20241226 | 132200 | 5849947700 | 11670 | 11670 | 11680 | 11670 | 576 |
| 315 | 20241226 | 132100 | 5843225760 | 11670 | 11670 | 11680 | 11670 | 689 |
| 316 | 20241226 | 132000 | 5835185090 | 11670 | 11680 | 11680 | 11670 | 1802 |
| 317 | 20241226 | 131900 | 5814154460 | 11680 | 11680 | 11680 | 11680 | 140 |
| 318 | 20241226 | 131800 | 5812519260 | 11680 | 11680 | 11690 | 11680 | 4710 |
| 319 | 20241226 | 131700 | 5757506240 | 11680 | 11680 | 11680 | 11680 | 51 |
| 320 | 20241226 | 131600 | 5756910560 | 11690 | 11690 | 11690 | 11680 | 25 |
| 321 | 20241226 | 131500 | 5756618360 | 11680 | 11700 | 11700 | 11680 | 756 |
| 322 | 20241226 | 131400 | 5747785550 | 11700 | 11690 | 11700 | 11690 | 350 |
| 323 | 20241226 | 131300 | 5743693750 | 11690 | 11700 | 11700 | 11690 | 802 |
| 324 | 20241226 | 131200 | 5734317830 | 11700 | 11700 | 11710 | 11690 | 641 |
| 325 | 20241226 | 131100 | 5726819020 | 11700 | 11700 | 11700 | 11700 | 205 |
| 326 | 20241226 | 131000 | 5724420520 | 11700 | 11700 | 11700 | 11700 | 2066 |
| 327 | 20241226 | 130900 | 5700248320 | 11700 | 11700 | 11700 | 11690 | 482 |
| 328 | 20241226 | 130800 | 5694612230 | 11700 | 11690 | 11700 | 11690 | 363 |
| 329 | 20241226 | 130700 | 5690368740 | 11690 | 11690 | 11700 | 11690 | 632 |
| 330 | 20241226 | 130600 | 5682977990 | 11700 | 11700 | 11700 | 11700 | 2 |
| 331 | 20241226 | 130500 | 5682954590 | 11690 | 11690 | 11700 | 11690 | 406 |
| 332 | 20241226 | 130400 | 5678208430 | 11690 | 11690 | 11690 | 11690 | 822 |
| 333 | 20241226 | 130300 | 5668599250 | 11690 | 11690 | 11690 | 11690 | 333 |
| 334 | 20241226 | 130200 | 5664706480 | 11690 | 11700 | 11700 | 11690 | 3488 |
| 335 | 20241226 | 130100 | 5623931690 | 11700 | 11710 | 11710 | 11700 | 5727 |
| 336 | 20241226 | 130000 | 5556925120 | 11700 | 11710 | 11710 | 11700 | 1155 |
| 337 | 20241226 | 125900 | 5543400380 | 11710 | 11710 | 11710 | 11710 | 71 |
| 338 | 20241226 | 125800 | 5542568970 | 11710 | 11720 | 11720 | 11700 | 299 |
| 339 | 20241226 | 125700 | 5539069230 | 11710 | 11720 | 11720 | 11710 | 276 |
| 340 | 20241226 | 125600 | 5535836770 | 11710 | 11720 | 11720 | 11710 | 610 |
| 341 | 20241226 | 125500 | 5528692110 | 11720 | 11720 | 11730 | 11710 | 852 |
| 342 | 20241226 | 125400 | 5518706860 | 11720 | 11730 | 11730 | 11720 | 166 |
| 343 | 20241226 | 125300 | 5516761330 | 11710 | 11710 | 11730 | 11710 | 1015 |
| 344 | 20241226 | 125200 | 5504865630 | 11710 | 11720 | 11720 | 11710 | 28 |
| 345 | 20241226 | 125100 | 5504537730 | 11710 | 11710 | 11710 | 11710 | 0 |
| 346 | 20241226 | 125000 | 5504537730 | 11710 | 11720 | 11720 | 11710 | 92 |
| 347 | 20241226 | 124900 | 5503459550 | 11720 | 11720 | 11720 | 11710 | 56 |
| 348 | 20241226 | 124800 | 5502803260 | 11710 | 11710 | 11710 | 11710 | 71 |
| 349 | 20241226 | 124700 | 5501971850 | 11710 | 11710 | 11710 | 11710 | 2 |
| 350 | 20241226 | 124600 | 5501948430 | 11710 | 11710 | 11710 | 11700 | 173 |
| 351 | 20241226 | 124500 | 5499924130 | 11710 | 11710 | 11710 | 11710 | 406 |
| 352 | 20241226 | 124400 | 5495169870 | 11710 | 11720 | 11720 | 11710 | 22 |
| 353 | 20241226 | 124300 | 5494912050 | 11710 | 11710 | 11710 | 11710 | 459 |
| 354 | 20241226 | 124200 | 5489537160 | 11730 | 11710 | 11730 | 11710 | 308 |
| 355 | 20241226 | 124100 | 5485928950 | 11710 | 11710 | 11720 | 11710 | 1091 |
| 356 | 20241226 | 124000 | 5473149960 | 11710 | 11710 | 11720 | 11710 | 503 |
| 357 | 20241226 | 123900 | 5467259820 | 11710 | 11710 | 11710 | 11710 | 2 |
| 358 | 20241226 | 123800 | 5467236400 | 11700 | 11700 | 11710 | 11700 | 782 |
| 359 | 20241226 | 123700 | 5458083470 | 11710 | 11700 | 11710 | 11700 | 236 |
| 360 | 20241226 | 123600 | 5455322140 | 11700 | 11710 | 11710 | 11700 | 205 |
| 361 | 20241226 | 123500 | 5452923590 | 11710 | 11710 | 11720 | 11710 | 119 |
| 362 | 20241226 | 123400 | 5451530080 | 11720 | 11700 | 11720 | 11700 | 794 |
| 363 | 20241226 | 123300 | 5442233350 | 11700 | 11700 | 11700 | 11700 | 78 |
| 364 | 20241226 | 123200 | 5441320750 | 11700 | 11700 | 11700 | 11690 | 1928 |
| 365 | 20241226 | 123100 | 5418763270 | 11700 | 11690 | 11700 | 11690 | 22 |
| 366 | 20241226 | 123000 | 5418506060 | 11700 | 11690 | 11700 | 11690 | 1193 |
| 367 | 20241226 | 122900 | 5404559690 | 11690 | 11690 | 11700 | 11690 | 26 |
| 368 | 20241226 | 122800 | 5404255730 | 11690 | 11690 | 11690 | 11690 | 303 |
| 369 | 20241226 | 122700 | 5400713660 | 11700 | 11690 | 11700 | 11690 | 42 |
| 370 | 20241226 | 122600 | 5400222310 | 11690 | 11700 | 11700 | 11690 | 57 |
| 371 | 20241226 | 122500 | 5399555970 | 11700 | 11700 | 11700 | 11690 | 159 |
| 372 | 20241226 | 122400 | 5397697200 | 11700 | 11700 | 11700 | 11700 | 1 |
| 373 | 20241226 | 122300 | 5397685500 | 11690 | 11690 | 11700 | 11690 | 543 |
| 374 | 20241226 | 122200 | 5391333600 | 11700 | 11690 | 11700 | 11690 | 696 |
| 375 | 20241226 | 122100 | 5383190420 | 11700 | 11700 | 11700 | 11690 | 200 |
| 376 | 20241226 | 122000 | 5380850860 | 11700 | 11690 | 11700 | 11690 | 961 |
| 377 | 20241226 | 121900 | 5369613470 | 11690 | 11690 | 11700 | 11690 | 38 |
| 378 | 20241226 | 121800 | 5369169180 | 11700 | 11700 | 11700 | 11700 | 5 |
| 379 | 20241226 | 121700 | 5369110680 | 11700 | 11700 | 11700 | 11690 | 553 |
| 380 | 20241226 | 121600 | 5362640610 | 11680 | 11690 | 11690 | 11680 | 4147 |
| 381 | 20241226 | 121500 | 5314201800 | 11690 | 11700 | 11700 | 11680 | 1999 |
| 382 | 20241226 | 121400 | 5290827430 | 11680 | 11690 | 11700 | 11680 | 2663 |
| 383 | 20241226 | 121300 | 5259714890 | 11690 | 11690 | 11690 | 11690 | 172 |
| 384 | 20241226 | 121200 | 5257704210 | 11700 | 11700 | 11700 | 11690 | 280 |
| 385 | 20241226 | 121100 | 5254429980 | 11690 | 11690 | 11690 | 11680 | 200 |
| 386 | 20241226 | 121000 | 5252092000 | 11690 | 11680 | 11690 | 11680 | 519 |
| 387 | 20241226 | 120900 | 5246025970 | 11690 | 11690 | 11690 | 11690 | 52 |
| 388 | 20241226 | 120800 | 5245418090 | 11680 | 11680 | 11680 | 11680 | 427 |
| 389 | 20241226 | 120700 | 5240430730 | 11680 | 11690 | 11690 | 11680 | 173 |
| 390 | 20241226 | 120600 | 5238409690 | 11690 | 11680 | 11690 | 11680 | 972 |
| 391 | 20241226 | 120500 | 5227051310 | 11690 | 11690 | 11690 | 11680 | 327 |
| 392 | 20241226 | 120400 | 5223228710 | 11690 | 11680 | 11690 | 11680 | 486 |
| 393 | 20241226 | 120300 | 5217551370 | 11690 | 11680 | 11690 | 11680 | 411 |
| 394 | 20241226 | 120200 | 5212747760 | 11680 | 11690 | 11690 | 11680 | 185 |
| 395 | 20241226 | 120100 | 5210586340 | 11690 | 11690 | 11690 | 11680 | 131 |
| 396 | 20241226 | 120000 | 5209054970 | 11690 | 11690 | 11690 | 11690 | 23 |
| 397 | 20241226 | 115900 | 5208786100 | 11690 | 11680 | 11690 | 11680 | 417 |
| 398 | 20241226 | 115800 | 5203913560 | 11680 | 11670 | 11680 | 11670 | 248 |
| 399 | 20241226 | 115700 | 5201018330 | 11680 | 11670 | 11680 | 11670 | 423 |
| 400 | 20241226 | 115600 | 5196079790 | 11680 | 11690 | 11690 | 11670 | 1123 |
| 401 | 20241226 | 115500 | 5182963130 | 11690 | 11680 | 11690 | 11680 | 90 |
| 402 | 20241226 | 115400 | 5181911070 | 11690 | 11690 | 11690 | 11690 | 35 |
| 403 | 20241226 | 115300 | 5181501920 | 11690 | 11680 | 11690 | 11680 | 411 |
| 404 | 20241226 | 115200 | 5176700770 | 11680 | 11670 | 11680 | 11670 | 49 |
| 405 | 20241226 | 115100 | 5176128650 | 11680 | 11680 | 11680 | 11670 | 1190 |
| 406 | 20241226 | 115000 | 5162229620 | 11680 | 11670 | 11680 | 11670 | 320 |
| 407 | 20241226 | 114900 | 5158493090 | 11680 | 11670 | 11680 | 11670 | 166 |
| 408 | 20241226 | 114800 | 5156555250 | 11680 | 11670 | 11680 | 11670 | 865 |
| 409 | 20241226 | 114700 | 5146460560 | 11670 | 11680 | 11680 | 11670 | 692 |
| 410 | 20241226 | 114600 | 5138382750 | 11680 | 11670 | 11680 | 11670 | 1304 |
| 411 | 20241226 | 114500 | 5123164970 | 11680 | 11680 | 11690 | 11670 | 1134 |
| 412 | 20241226 | 114400 | 5109923260 | 11680 | 11680 | 11680 | 11680 | 6151 |
| 413 | 20241226 | 114300 | 5038079580 | 11680 | 11680 | 11680 | 11680 | 105 |
| 414 | 20241226 | 114200 | 5036853180 | 11690 | 11690 | 11690 | 11680 | 189 |
| 415 | 20241226 | 114100 | 5034644170 | 11690 | 11690 | 11690 | 11680 | 881 |
| 416 | 20241226 | 114000 | 5024353030 | 11690 | 11680 | 11690 | 11680 | 1772 |
| 417 | 20241226 | 113900 | 5003638460 | 11690 | 11690 | 11690 | 11690 | 137 |
| 418 | 20241226 | 113800 | 5002036930 | 11690 | 11680 | 11690 | 11680 | 5 |
| 419 | 20241226 | 113700 | 5001978500 | 11690 | 11680 | 11690 | 11680 | 110 |
| 420 | 20241226 | 113600 | 5000693690 | 11680 | 11680 | 11690 | 11680 | 306 |
| 421 | 20241226 | 113500 | 4997117590 | 11680 | 11680 | 11690 | 11670 | 145 |
| 422 | 20241226 | 113400 | 4995423900 | 11680 | 11690 | 11690 | 11680 | 3680 |
| 423 | 20241226 | 113300 | 4952438700 | 11680 | 11690 | 11690 | 11680 | 98 |
| 424 | 20241226 | 113200 | 4951293710 | 11690 | 11690 | 11690 | 11680 | 300 |
| 425 | 20241226 | 113100 | 4947786740 | 11690 | 11680 | 11690 | 11680 | 103 |
| 426 | 20241226 | 113000 | 4946583660 | 11690 | 11680 | 11690 | 11680 | 2095 |
| 427 | 20241226 | 112900 | 4922106270 | 11690 | 11690 | 11690 | 11680 | 169 |
| 428 | 20241226 | 112800 | 4920130690 | 11680 | 11690 | 11690 | 11680 | 611 |
| 429 | 20241226 | 112700 | 4912989100 | 11690 | 11700 | 11700 | 11690 | 1032 |
| 430 | 20241226 | 112600 | 4900924970 | 11690 | 11700 | 11710 | 11690 | 541 |
| 431 | 20241226 | 112500 | 4894598200 | 11700 | 11700 | 11710 | 11700 | 1382 |
| 432 | 20241226 | 112400 | 4878418700 | 11700 | 11700 | 11700 | 11700 | 1076 |
| 433 | 20241226 | 112300 | 4865829500 | 11690 | 11700 | 11700 | 11690 | 4 |
| 434 | 20241226 | 112200 | 4865782720 | 11690 | 11690 | 11690 | 11690 | 2160 |
| 435 | 20241226 | 112100 | 4840532320 | 11690 | 11700 | 11700 | 11690 | 46 |
| 436 | 20241226 | 112000 | 4839994550 | 11700 | 11690 | 11700 | 11690 | 1021 |
| 437 | 20241226 | 111900 | 4828058910 | 11690 | 11690 | 11700 | 11690 | 517 |
| 438 | 20241226 | 111800 | 4822015060 | 11690 | 11700 | 11700 | 11690 | 14 |
| 439 | 20241226 | 111700 | 4821851290 | 11700 | 11700 | 11700 | 11690 | 52 |
| 440 | 20241226 | 111600 | 4821243110 | 11710 | 11690 | 11710 | 11690 | 78 |
| 441 | 20241226 | 111500 | 4820330850 | 11690 | 11690 | 11710 | 11690 | 247 |
| 442 | 20241226 | 111400 | 4817440480 | 11710 | 11700 | 11710 | 11690 | 427 |
| 443 | 20241226 | 111300 | 4812444720 | 11700 | 11690 | 11700 | 11690 | 125 |
| 444 | 20241226 | 111200 | 4810982910 | 11690 | 11700 | 11700 | 11690 | 2709 |
| 445 | 20241226 | 111100 | 4779295120 | 11700 | 11710 | 11710 | 11700 | 749 |
| 446 | 20241226 | 111000 | 4770531700 | 11710 | 11690 | 11710 | 11690 | 704 |
| 447 | 20241226 | 110900 | 4762295940 | 11690 | 11700 | 11710 | 11690 | 1298 |
| 448 | 20241226 | 110800 | 4747113560 | 11700 | 11700 | 11700 | 11690 | 456 |
| 449 | 20241226 | 110700 | 4741778390 | 11700 | 11690 | 11700 | 11690 | 137 |
| 450 | 20241226 | 110600 | 4740175500 | 11700 | 11690 | 11700 | 11690 | 117 |
| 451 | 20241226 | 110500 | 4738807630 | 11690 | 11690 | 11690 | 11690 | 65 |
| 452 | 20241226 | 110400 | 4738047780 | 11690 | 11690 | 11690 | 11690 | 219 |
| 453 | 20241226 | 110300 | 4735487670 | 11690 | 11700 | 11700 | 11690 | 370 |
| 454 | 20241226 | 110200 | 4731159220 | 11700 | 11690 | 11700 | 11680 | 674 |
| 455 | 20241226 | 110100 | 4723286190 | 11690 | 11690 | 11690 | 11690 | 2251 |
| 456 | 20241226 | 110000 | 4696972000 | 11690 | 11690 | 11700 | 11680 | 1338 |
| 457 | 20241226 | 105900 | 4681330630 | 11690 | 11680 | 11690 | 11670 | 11306 |
| 458 | 20241226 | 105800 | 4549284310 | 11680 | 11690 | 11700 | 11680 | 1972 |
| 459 | 20241226 | 105700 | 4526234870 | 11690 | 11700 | 11700 | 11690 | 353 |
| 460 | 20241226 | 105600 | 4522108070 | 11690 | 11700 | 11700 | 11690 | 6791 |
| 461 | 20241226 | 105500 | 4442677390 | 11700 | 11710 | 11720 | 11700 | 970 |
| 462 | 20241226 | 105400 | 4431326160 | 11710 | 11720 | 11720 | 11710 | 7611 |
| 463 | 20241226 | 105300 | 4342177380 | 11720 | 11740 | 11740 | 11710 | 10924 |
| 464 | 20241226 | 105200 | 4214085750 | 11740 | 11750 | 11750 | 11740 | 671 |
| 465 | 20241226 | 105100 | 4206207060 | 11740 | 11750 | 11750 | 11740 | 411 |
| 466 | 20241226 | 105000 | 4201380920 | 11750 | 11740 | 11750 | 11740 | 406 |
| 467 | 20241226 | 104900 | 4196611430 | 11750 | 11740 | 11750 | 11740 | 1754 |
| 468 | 20241226 | 104800 | 4176019450 | 11740 | 11740 | 11750 | 11740 | 896 |
| 469 | 20241226 | 104700 | 4165500350 | 11740 | 11750 | 11750 | 11740 | 9 |
| 470 | 20241226 | 104600 | 4165394670 | 11750 | 11750 | 11750 | 11750 | 256 |
| 471 | 20241226 | 104500 | 4162386670 | 11750 | 11740 | 11750 | 11740 | 3054 |
| 472 | 20241226 | 104400 | 4126524100 | 11740 | 11740 | 11750 | 11740 | 1363 |
| 473 | 20241226 | 104300 | 4110522460 | 11740 | 11740 | 11760 | 11740 | 2379 |
| 474 | 20241226 | 104200 | 4082572190 | 11750 | 11740 | 11750 | 11740 | 54 |
| 475 | 20241226 | 104100 | 4081938220 | 11740 | 11740 | 11740 | 11740 | 883 |
| 476 | 20241226 | 104000 | 4071571800 | 11740 | 11750 | 11750 | 11730 | 221 |
| 477 | 20241226 | 103900 | 4068977170 | 11750 | 11730 | 11750 | 11730 | 6398 |
| 478 | 20241226 | 103800 | 3993871900 | 11730 | 11730 | 11730 | 11720 | 2304 |
| 479 | 20241226 | 103700 | 3966849690 | 11730 | 11740 | 11740 | 11730 | 540 |
| 480 | 20241226 | 103600 | 3960513630 | 11730 | 11730 | 11740 | 11730 | 107 |
| 481 | 20241226 | 103500 | 3959258160 | 11730 | 11730 | 11740 | 11730 | 591 |
| 482 | 20241226 | 103400 | 3952324510 | 11730 | 11730 | 11730 | 11720 | 4226 |
| 483 | 20241226 | 103300 | 3902768350 | 11740 | 11740 | 11740 | 11730 | 312 |
| 484 | 20241226 | 103200 | 3899105490 | 11740 | 11740 | 11740 | 11730 | 768 |
| 485 | 20241226 | 103100 | 3890093300 | 11730 | 11740 | 11740 | 11730 | 2055 |
| 486 | 20241226 | 103000 | 3865980020 | 11740 | 11760 | 11760 | 11740 | 4170 |
| 487 | 20241226 | 102900 | 3816991700 | 11760 | 11760 | 11770 | 11760 | 2217 |
| 488 | 20241226 | 102800 | 3790919630 | 11770 | 11770 | 11770 | 11770 | 117 |
| 489 | 20241226 | 102700 | 3789542540 | 11770 | 11760 | 11770 | 11760 | 1255 |
| 490 | 20241226 | 102600 | 3774771520 | 11760 | 11790 | 11800 | 11760 | 8054 |
| 491 | 20241226 | 102500 | 3679903100 | 11790 | 11790 | 11800 | 11790 | 2108 |
| 492 | 20241226 | 102400 | 3655048350 | 11800 | 11800 | 11800 | 11790 | 2187 |
| 493 | 20241226 | 102300 | 3629241980 | 11800 | 11790 | 11800 | 11790 | 644 |
| 494 | 20241226 | 102200 | 3621648470 | 11790 | 11810 | 11810 | 11790 | 1203 |
| 495 | 20241226 | 102100 | 3607454250 | 11810 | 11810 | 11810 | 11800 | 1068 |
| 496 | 20241226 | 102000 | 3594844290 | 11810 | 11810 | 11830 | 11810 | 5028 |
| 497 | 20241226 | 101900 | 3535426040 | 11820 | 11840 | 11840 | 11820 | 11438 |
| 498 | 20241226 | 101800 | 3400154010 | 11840 | 11840 | 11850 | 11830 | 7173 |
| 499 | 20241226 | 101700 | 3315197620 | 11840 | 11830 | 11850 | 11830 | 9613 |
| 500 | 20241226 | 101600 | 3201386120 | 11830 | 11810 | 11840 | 11810 | 8831 |
| 501 | 20241226 | 101500 | 3096987330 | 11810 | 11780 | 11820 | 11780 | 19324 |
| 502 | 20241226 | 101400 | 2869010760 | 11780 | 11780 | 11780 | 11760 | 5437 |
| 503 | 20241226 | 101300 | 2804998220 | 11770 | 11780 | 11780 | 11770 | 4675 |
| 504 | 20241226 | 101200 | 2749954530 | 11770 | 11780 | 11780 | 11770 | 197 |
| 505 | 20241226 | 101100 | 2747634850 | 11780 | 11760 | 11780 | 11760 | 3311 |
| 506 | 20241226 | 101000 | 2708643590 | 11760 | 11770 | 11780 | 11760 | 1512 |
| 507 | 20241226 | 100900 | 2690838970 | 11770 | 11760 | 11770 | 11760 | 2760 |
| 508 | 20241226 | 100800 | 2658363140 | 11760 | 11760 | 11760 | 11750 | 1817 |
| 509 | 20241226 | 100700 | 2636995900 | 11750 | 11750 | 11760 | 11750 | 275 |
| 510 | 20241226 | 100600 | 2633764130 | 11760 | 11760 | 11770 | 11750 | 2914 |
| 511 | 20241226 | 100500 | 2599504210 | 11760 | 11750 | 11760 | 11750 | 4515 |
| 512 | 20241226 | 100400 | 2546419900 | 11750 | 11760 | 11760 | 11750 | 921 |
| 513 | 20241226 | 100300 | 2535590770 | 11760 | 11720 | 11780 | 11710 | 8495 |
| 514 | 20241226 | 100200 | 2435701110 | 11750 | 11720 | 11750 | 11710 | 25953 |
| 515 | 20241226 | 100100 | 2131496040 | 11720 | 11720 | 11720 | 11720 | 65 |
| 516 | 20241226 | 100000 | 2130734240 | 11720 | 11740 | 11740 | 11720 | 2773 |
| 517 | 20241226 | 095900 | 2098207240 | 11740 | 11730 | 11740 | 11730 | 110 |
| 518 | 20241226 | 095800 | 2096916640 | 11730 | 11730 | 11730 | 11720 | 2900 |
| 519 | 20241226 | 095700 | 2062901280 | 11720 | 11730 | 11730 | 11720 | 1406 |
| 520 | 20241226 | 095600 | 2046421950 | 11730 | 11720 | 11730 | 11710 | 595 |
| 521 | 20241226 | 095500 | 2039449090 | 11720 | 11730 | 11730 | 11710 | 772 |
| 522 | 20241226 | 095400 | 2030399590 | 11730 | 11730 | 11730 | 11720 | 307 |
| 523 | 20241226 | 095300 | 2026798930 | 11740 | 11740 | 11750 | 11720 | 1108 |
| 524 | 20241226 | 095200 | 2013793200 | 11740 | 11710 | 11750 | 11710 | 15008 |
| 525 | 20241226 | 095100 | 1837828730 | 11700 | 11700 | 11700 | 11700 | 7 |
| 526 | 20241226 | 095000 | 1837746830 | 11710 | 11710 | 11720 | 11700 | 1775 |
| 527 | 20241226 | 094900 | 1816959270 | 11710 | 11720 | 11720 | 11710 | 921 |
| 528 | 20241226 | 094800 | 1806169900 | 11720 | 11700 | 11720 | 11700 | 1306 |
| 529 | 20241226 | 094700 | 1790878120 | 11700 | 11710 | 11710 | 11700 | 1591 |
| 530 | 20241226 | 094600 | 1772248850 | 11700 | 11690 | 11710 | 11690 | 4412 |
| 531 | 20241226 | 094500 | 1720602280 | 11690 | 11700 | 11700 | 11690 | 3063 |
| 532 | 20241226 | 094400 | 1684791150 | 11700 | 11700 | 11700 | 11690 | 868 |
| 533 | 20241226 | 094300 | 1674635880 | 11700 | 11700 | 11710 | 11690 | 613 |
| 534 | 20241226 | 094200 | 1667465710 | 11700 | 11710 | 11710 | 11690 | 2099 |
| 535 | 20241226 | 094100 | 1642918140 | 11710 | 11690 | 11710 | 11680 | 1464 |
| 536 | 20241226 | 094000 | 1625799030 | 11690 | 11700 | 11700 | 11680 | 3296 |
| 537 | 20241226 | 093900 | 1587245630 | 11700 | 11720 | 11720 | 11700 | 765 |
| 538 | 20241226 | 093800 | 1578286340 | 11720 | 11730 | 11730 | 11710 | 3621 |
| 539 | 20241226 | 093700 | 1535853820 | 11730 | 11730 | 11730 | 11720 | 378 |
| 540 | 20241226 | 093600 | 1531420960 | 11740 | 11740 | 11740 | 11720 | 907 |
| 541 | 20241226 | 093500 | 1520781810 | 11730 | 11730 | 11740 | 11710 | 2039 |
| 542 | 20241226 | 093400 | 1496863890 | 11730 | 11710 | 11730 | 11700 | 2613 |
| 543 | 20241226 | 093300 | 1466256630 | 11710 | 11710 | 11710 | 11700 | 2620 |
| 544 | 20241226 | 093200 | 1435576660 | 11700 | 11710 | 11710 | 11700 | 715 |
| 545 | 20241226 | 093100 | 1427210070 | 11710 | 11700 | 11710 | 11700 | 324 |
| 546 | 20241226 | 093000 | 1423419170 | 11710 | 11710 | 11720 | 11700 | 1035 |
| 547 | 20241226 | 092900 | 1411301350 | 11710 | 11710 | 11710 | 11700 | 1532 |
| 548 | 20241226 | 092800 | 1393362330 | 11710 | 11700 | 11710 | 11690 | 4385 |
| 549 | 20241226 | 092700 | 1342037540 | 11680 | 11680 | 11700 | 11680 | 1305 |
| 550 | 20241226 | 092600 | 1326783810 | 11680 | 11690 | 11690 | 11670 | 2156 |
| 551 | 20241226 | 092500 | 1301611580 | 11680 | 11660 | 11690 | 11660 | 1634 |
| 552 | 20241226 | 092400 | 1282538900 | 11660 | 11660 | 11670 | 11650 | 3655 |
| 553 | 20241226 | 092300 | 1239948670 | 11660 | 11680 | 11680 | 11660 | 17129 |
| 554 | 20241226 | 092200 | 1040007200 | 11690 | 11690 | 11690 | 11680 | 680 |
| 555 | 20241226 | 092100 | 1032062310 | 11690 | 11700 | 11710 | 11690 | 3435 |
| 556 | 20241226 | 092000 | 991875590 | 11700 | 11690 | 11710 | 11690 | 489 |
| 557 | 20241226 | 091900 | 986152240 | 11690 | 11690 | 11710 | 11680 | 5870 |
| 558 | 20241226 | 091800 | 917503450 | 11700 | 11690 | 11700 | 11680 | 1226 |
| 559 | 20241226 | 091700 | 903168520 | 11690 | 11690 | 11700 | 11680 | 1798 |
| 560 | 20241226 | 091600 | 882150680 | 11690 | 11690 | 11690 | 11680 | 1177 |
| 561 | 20241226 | 091500 | 868396390 | 11690 | 11690 | 11690 | 11680 | 2203 |
| 562 | 20241226 | 091400 | 842646550 | 11690 | 11690 | 11700 | 11690 | 1274 |
| 563 | 20241226 | 091300 | 827749770 | 11700 | 11700 | 11700 | 11690 | 776 |
| 564 | 20241226 | 091200 | 818673710 | 11700 | 11700 | 11700 | 11690 | 2442 |
| 565 | 20241226 | 091100 | 790103250 | 11700 | 11720 | 11720 | 11700 | 1753 |
| 566 | 20241226 | 091000 | 769574610 | 11720 | 11710 | 11770 | 11700 | 3467 |
| 567 | 20241226 | 090900 | 728896050 | 11710 | 11680 | 11710 | 11670 | 2928 |
| 568 | 20241226 | 090800 | 694686790 | 11680 | 11710 | 11720 | 11680 | 4750 |
| 569 | 20241226 | 090700 | 639143050 | 11730 | 11710 | 11730 | 11690 | 2611 |
| 570 | 20241226 | 090600 | 608576970 | 11710 | 11690 | 11750 | 11670 | 8445 |
| 571 | 20241226 | 090500 | 509494150 | 11690 | 11680 | 11690 | 11660 | 1466 |
| 572 | 20241226 | 090400 | 492382010 | 11680 | 11680 | 11700 | 11660 | 5509 |
| 573 | 20241226 | 090300 | 427992440 | 11660 | 11680 | 11700 | 11650 | 6118 |
| 574 | 20241226 | 090200 | 356631160 | 11680 | 11720 | 11750 | 11670 | 11366 |
| 575 | 20241226 | 090100 | 223649280 | 11720 | 11750 | 11750 | 11710 | 4167 |
| 576 | 20241226 | 090000 | 174791340 | 11750 | 11800 | 11800 | 11710 | 14838 |