32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 183400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 61745 |
| 3 | 20250218 | 183300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20250218 | 183200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20250218 | 183100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20250218 | 183000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20250218 | 182900 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20250218 | 182800 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20250218 | 182700 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20250218 | 182600 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20250218 | 182500 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20250218 | 182400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20250218 | 182300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20250218 | 182200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20250218 | 182100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20250218 | 182000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20250218 | 181900 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20250218 | 181800 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20250218 | 181700 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20250218 | 181600 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20250218 | 181500 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20250218 | 181400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20250218 | 181300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20250218 | 181200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20250218 | 181100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20250218 | 181000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20250218 | 180900 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20250218 | 180800 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20250218 | 180700 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20250218 | 180600 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20250218 | 180500 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20250218 | 180400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 61745 |
| 33 | 20250218 | 180300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20250218 | 180200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20250218 | 180100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20250218 | 180000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20250218 | 175900 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20250218 | 175800 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20250218 | 175700 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20250218 | 175600 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20250218 | 175500 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20250218 | 175400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20250218 | 175300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20250218 | 175200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20250218 | 175100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20250218 | 175000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20250218 | 174900 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20250218 | 174800 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20250218 | 174700 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20250218 | 174600 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20250218 | 174500 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20250218 | 174400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20250218 | 174300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20250218 | 174200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20250218 | 174100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20250218 | 174000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20250218 | 173900 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20250218 | 173800 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20250218 | 173700 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20250218 | 173600 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20250218 | 173500 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20250218 | 173400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 61745 |
| 63 | 20250218 | 173300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20250218 | 173200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20250218 | 173100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20250218 | 173000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20250218 | 172900 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20250218 | 172800 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20250218 | 172700 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20250218 | 172600 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20250218 | 172500 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20250218 | 172400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20250218 | 172300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20250218 | 172200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20250218 | 172100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20250218 | 172000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20250218 | 171900 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20250218 | 171800 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20250218 | 171700 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20250218 | 171600 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20250218 | 171500 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20250218 | 171400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20250218 | 171300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20250218 | 171200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20250218 | 171100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20250218 | 171000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20250218 | 170900 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20250218 | 170800 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20250218 | 170700 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20250218 | 170600 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20250218 | 170500 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20250218 | 170400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 61745 |
| 93 | 20250218 | 170300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20250218 | 170200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20250218 | 170100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20250218 | 170000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20250218 | 165900 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20250218 | 165800 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20250218 | 165700 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20250218 | 165600 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20250218 | 165500 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20250218 | 165400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20250218 | 165300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20250218 | 165200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20250218 | 165100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20250218 | 165000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20250218 | 164900 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20250218 | 164800 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20250218 | 164700 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20250218 | 164600 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20250218 | 164500 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20250218 | 164400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20250218 | 164300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20250218 | 164200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20250218 | 164100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20250218 | 164000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20250218 | 163900 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20250218 | 163800 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20250218 | 163700 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20250218 | 163600 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20250218 | 163500 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20250218 | 163400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 61745 |
| 123 | 20250218 | 163300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20250218 | 163200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20250218 | 163100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20250218 | 163000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20250218 | 162900 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20250218 | 162800 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20250218 | 162700 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20250218 | 162600 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20250218 | 162500 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20250218 | 162400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20250218 | 162300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20250218 | 162200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20250218 | 162100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20250218 | 162000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20250218 | 161900 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20250218 | 161800 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20250218 | 161700 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20250218 | 161600 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20250218 | 161500 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20250218 | 161400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20250218 | 161300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20250218 | 161200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20250218 | 161100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20250218 | 161000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20250218 | 160900 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20250218 | 160800 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20250218 | 160700 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20250218 | 160600 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20250218 | 160500 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20250218 | 160400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 61745 |
| 153 | 20250218 | 160300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20250218 | 160200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20250218 | 160100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20250218 | 160000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20250218 | 155900 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20250218 | 155800 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20250218 | 155700 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20250218 | 155600 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20250218 | 155500 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20250218 | 155400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20250218 | 155300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20250218 | 155200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20250218 | 155100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20250218 | 155000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20250218 | 154900 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20250218 | 154800 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20250218 | 154700 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20250218 | 154600 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20250218 | 154500 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20250218 | 154400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20250218 | 154300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20250218 | 154200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20250218 | 154100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20250218 | 154000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20250218 | 153900 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20250218 | 153800 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20250218 | 153700 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20250218 | 153600 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20250218 | 153500 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20250218 | 153400 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 61745 |
| 183 | 20250218 | 153300 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20250218 | 153200 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20250218 | 153100 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20250218 | 153000 | 58483175230 | 13630 | 13630 | 13630 | 13630 | 61745 |
| 187 | 20250218 | 152900 | 57641590880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20250218 | 152800 | 57641590880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20250218 | 152700 | 57641590880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20250218 | 152600 | 57641590880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20250218 | 152500 | 57641590880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20250218 | 152400 | 57641590880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20250218 | 152300 | 57641590880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20250218 | 152200 | 57641590880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20250218 | 152100 | 57641590880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20250218 | 152000 | 57641590880 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20250218 | 151900 | 57641590880 | 13610 | 13610 | 13610 | 13590 | 13122 |
| 198 | 20250218 | 151800 | 57463104280 | 13610 | 13600 | 13610 | 13600 | 3515 |
| 199 | 20250218 | 151700 | 57415277290 | 13610 | 13620 | 13620 | 13600 | 7553 |
| 200 | 20250218 | 151600 | 57312481660 | 13610 | 13620 | 13620 | 13610 | 7819 |
| 201 | 20250218 | 151500 | 57206044650 | 13620 | 13620 | 13620 | 13610 | 2802 |
| 202 | 20250218 | 151400 | 57167887950 | 13620 | 13610 | 13620 | 13600 | 3039 |
| 203 | 20250218 | 151300 | 57126527390 | 13600 | 13620 | 13620 | 13600 | 5114 |
| 204 | 20250218 | 151200 | 57056948100 | 13620 | 13610 | 13620 | 13610 | 2941 |
| 205 | 20250218 | 151100 | 57016916750 | 13610 | 13600 | 13610 | 13600 | 5390 |
| 206 | 20250218 | 151000 | 56943562290 | 13610 | 13590 | 13610 | 13590 | 6489 |
| 207 | 20250218 | 150900 | 56855320000 | 13600 | 13600 | 13610 | 13590 | 3578 |
| 208 | 20250218 | 150800 | 56806654940 | 13600 | 13600 | 13610 | 13600 | 4343 |
| 209 | 20250218 | 150700 | 56747583430 | 13610 | 13620 | 13620 | 13600 | 3854 |
| 210 | 20250218 | 150600 | 56695138970 | 13620 | 13600 | 13620 | 13600 | 2147 |
| 211 | 20250218 | 150500 | 56665908440 | 13610 | 13620 | 13620 | 13600 | 2995 |
| 212 | 20250218 | 150400 | 56625138190 | 13620 | 13590 | 13620 | 13590 | 24593 |
| 213 | 20250218 | 150300 | 56290646150 | 13580 | 13600 | 13600 | 13580 | 7349 |
| 214 | 20250218 | 150200 | 56190765920 | 13600 | 13600 | 13600 | 13590 | 3265 |
| 215 | 20250218 | 150100 | 56146389420 | 13600 | 13590 | 13600 | 13590 | 2434 |
| 216 | 20250218 | 150000 | 56113295560 | 13590 | 13590 | 13600 | 13590 | 4411 |
| 217 | 20250218 | 145900 | 56053348350 | 13590 | 13600 | 13600 | 13590 | 8971 |
| 218 | 20250218 | 145800 | 55931420590 | 13600 | 13610 | 13610 | 13590 | 12652 |
| 219 | 20250218 | 145700 | 55759329300 | 13600 | 13610 | 13620 | 13600 | 4036 |
| 220 | 20250218 | 145600 | 55704397030 | 13610 | 13610 | 13620 | 13610 | 1553 |
| 221 | 20250218 | 145500 | 55683259290 | 13620 | 13620 | 13620 | 13600 | 6036 |
| 222 | 20250218 | 145400 | 55601104570 | 13620 | 13620 | 13620 | 13610 | 1753 |
| 223 | 20250218 | 145300 | 55577243440 | 13610 | 13620 | 13620 | 13610 | 998 |
| 224 | 20250218 | 145200 | 55563656680 | 13610 | 13600 | 13610 | 13600 | 3902 |
| 225 | 20250218 | 145100 | 55510556370 | 13600 | 13600 | 13610 | 13600 | 2641 |
| 226 | 20250218 | 145000 | 55474629460 | 13600 | 13600 | 13610 | 13590 | 7232 |
| 227 | 20250218 | 144900 | 55376289120 | 13590 | 13600 | 13610 | 13590 | 2286 |
| 228 | 20250218 | 144800 | 55345203870 | 13610 | 13620 | 13620 | 13600 | 8344 |
| 229 | 20250218 | 144700 | 55231656620 | 13610 | 13610 | 13620 | 13610 | 1572 |
| 230 | 20250218 | 144600 | 55210248840 | 13620 | 13620 | 13620 | 13610 | 962 |
| 231 | 20250218 | 144500 | 55197150880 | 13610 | 13600 | 13620 | 13600 | 3192 |
| 232 | 20250218 | 144400 | 55153711060 | 13610 | 13600 | 13610 | 13600 | 1182 |
| 233 | 20250218 | 144300 | 55137625170 | 13600 | 13610 | 13610 | 13600 | 2658 |
| 234 | 20250218 | 144200 | 55101472670 | 13610 | 13600 | 13610 | 13590 | 5615 |
| 235 | 20250218 | 144100 | 55025122650 | 13600 | 13590 | 13600 | 13590 | 2441 |
| 236 | 20250218 | 144000 | 54991929050 | 13600 | 13590 | 13600 | 13590 | 2645 |
| 237 | 20250218 | 143900 | 54955975840 | 13590 | 13590 | 13600 | 13580 | 5656 |
| 238 | 20250218 | 143800 | 54879109620 | 13590 | 13600 | 13600 | 13580 | 3902 |
| 239 | 20250218 | 143700 | 54826084430 | 13600 | 13590 | 13600 | 13580 | 3286 |
| 240 | 20250218 | 143600 | 54781425370 | 13590 | 13580 | 13590 | 13580 | 1554 |
| 241 | 20250218 | 143500 | 54760314050 | 13590 | 13590 | 13600 | 13590 | 3371 |
| 242 | 20250218 | 143400 | 54714500480 | 13590 | 13620 | 13620 | 13590 | 9753 |
| 243 | 20250218 | 143300 | 54581877620 | 13610 | 13630 | 13630 | 13610 | 2435 |
| 244 | 20250218 | 143200 | 54548714390 | 13620 | 13640 | 13640 | 13620 | 1943 |
| 245 | 20250218 | 143100 | 54522230030 | 13630 | 13630 | 13640 | 13620 | 1343 |
| 246 | 20250218 | 143000 | 54503916450 | 13630 | 13640 | 13650 | 13620 | 2065 |
| 247 | 20250218 | 142900 | 54475763450 | 13630 | 13640 | 13640 | 13630 | 1152 |
| 248 | 20250218 | 142800 | 54460054010 | 13630 | 13650 | 13660 | 13630 | 3889 |
| 249 | 20250218 | 142700 | 54406991380 | 13650 | 13660 | 13670 | 13650 | 2875 |
| 250 | 20250218 | 142600 | 54367719720 | 13670 | 13670 | 13670 | 13660 | 6402 |
| 251 | 20250218 | 142500 | 54280243680 | 13670 | 13670 | 13670 | 13660 | 1405 |
| 252 | 20250218 | 142400 | 54261040750 | 13670 | 13670 | 13670 | 13650 | 6685 |
| 253 | 20250218 | 142300 | 54169729950 | 13660 | 13670 | 13680 | 13660 | 5176 |
| 254 | 20250218 | 142200 | 54098968440 | 13680 | 13670 | 13680 | 13670 | 1916 |
| 255 | 20250218 | 142100 | 54072774720 | 13670 | 13680 | 13680 | 13670 | 5725 |
| 256 | 20250218 | 142000 | 53994465840 | 13670 | 13660 | 13680 | 13660 | 5245 |
| 257 | 20250218 | 141900 | 53922747550 | 13670 | 13670 | 13680 | 13670 | 3915 |
| 258 | 20250218 | 141800 | 53869225860 | 13680 | 13680 | 13690 | 13670 | 3515 |
| 259 | 20250218 | 141700 | 53821143810 | 13680 | 13690 | 13690 | 13680 | 4232 |
| 260 | 20250218 | 141600 | 53763237750 | 13690 | 13680 | 13690 | 13670 | 13269 |
| 261 | 20250218 | 141500 | 53581730610 | 13680 | 13670 | 13680 | 13660 | 8485 |
| 262 | 20250218 | 141400 | 53465744970 | 13660 | 13660 | 13670 | 13650 | 6613 |
| 263 | 20250218 | 141300 | 53375401240 | 13650 | 13640 | 13660 | 13640 | 15338 |
| 264 | 20250218 | 141200 | 53166059350 | 13630 | 13630 | 13640 | 13630 | 600 |
| 265 | 20250218 | 141100 | 53157879290 | 13630 | 13620 | 13630 | 13620 | 1220 |
| 266 | 20250218 | 141000 | 53141252370 | 13630 | 13610 | 13630 | 13600 | 1834 |
| 267 | 20250218 | 140900 | 53116291980 | 13610 | 13620 | 13630 | 13610 | 2421 |
| 268 | 20250218 | 140800 | 53083323810 | 13630 | 13630 | 13640 | 13620 | 2674 |
| 269 | 20250218 | 140700 | 53046880350 | 13630 | 13640 | 13640 | 13630 | 3732 |
| 270 | 20250218 | 140600 | 52996000720 | 13630 | 13650 | 13650 | 13630 | 3477 |
| 271 | 20250218 | 140500 | 52948564280 | 13650 | 13630 | 13650 | 13620 | 4255 |
| 272 | 20250218 | 140400 | 52890550860 | 13630 | 13600 | 13630 | 13600 | 4243 |
| 273 | 20250218 | 140300 | 52832787440 | 13610 | 13610 | 13610 | 13600 | 1566 |
| 274 | 20250218 | 140200 | 52811487430 | 13600 | 13580 | 13610 | 13580 | 6157 |
| 275 | 20250218 | 140100 | 52727763210 | 13590 | 13590 | 13590 | 13580 | 2200 |
| 276 | 20250218 | 140000 | 52697874570 | 13580 | 13580 | 13590 | 13580 | 1342 |
| 277 | 20250218 | 135900 | 52679641340 | 13580 | 13590 | 13600 | 13580 | 2949 |
| 278 | 20250218 | 135800 | 52639568260 | 13590 | 13590 | 13590 | 13580 | 1330 |
| 279 | 20250218 | 135700 | 52621495250 | 13590 | 13590 | 13600 | 13570 | 4753 |
| 280 | 20250218 | 135600 | 52556906130 | 13570 | 13580 | 13590 | 13570 | 2515 |
| 281 | 20250218 | 135500 | 52522762150 | 13580 | 13570 | 13580 | 13560 | 5672 |
| 282 | 20250218 | 135400 | 52445822220 | 13560 | 13560 | 13570 | 13550 | 20479 |
| 283 | 20250218 | 135300 | 52168204070 | 13560 | 13580 | 13580 | 13560 | 9353 |
| 284 | 20250218 | 135200 | 52041314030 | 13580 | 13590 | 13600 | 13580 | 18363 |
| 285 | 20250218 | 135100 | 51791893120 | 13590 | 13610 | 13620 | 13590 | 29927 |
| 286 | 20250218 | 135000 | 51384833910 | 13620 | 13630 | 13640 | 13610 | 20848 |
| 287 | 20250218 | 134900 | 51100828500 | 13630 | 13640 | 13640 | 13630 | 4538 |
| 288 | 20250218 | 134800 | 51038969080 | 13640 | 13650 | 13650 | 13630 | 7304 |
| 289 | 20250218 | 134700 | 50939331190 | 13650 | 13650 | 13660 | 13650 | 4527 |
| 290 | 20250218 | 134600 | 50877535220 | 13660 | 13650 | 13660 | 13650 | 1700 |
| 291 | 20250218 | 134500 | 50854328350 | 13660 | 13660 | 13660 | 13650 | 1836 |
| 292 | 20250218 | 134400 | 50829263820 | 13650 | 13650 | 13660 | 13650 | 2379 |
| 293 | 20250218 | 134300 | 50796784000 | 13650 | 13660 | 13670 | 13650 | 3543 |
| 294 | 20250218 | 134200 | 50748396030 | 13670 | 13670 | 13670 | 13660 | 1104 |
| 295 | 20250218 | 134100 | 50733311350 | 13660 | 13680 | 13690 | 13660 | 1618 |
| 296 | 20250218 | 134000 | 50711192270 | 13670 | 13670 | 13680 | 13670 | 2884 |
| 297 | 20250218 | 133900 | 50671763790 | 13680 | 13690 | 13690 | 13670 | 2250 |
| 298 | 20250218 | 133800 | 50640984700 | 13690 | 13690 | 13690 | 13680 | 1651 |
| 299 | 20250218 | 133700 | 50618390990 | 13680 | 13690 | 13690 | 13680 | 3369 |
| 300 | 20250218 | 133600 | 50572285330 | 13690 | 13680 | 13690 | 13680 | 1028 |
| 301 | 20250218 | 133500 | 50558216630 | 13690 | 13680 | 13700 | 13680 | 2497 |
| 302 | 20250218 | 133400 | 50524042550 | 13680 | 13670 | 13680 | 13660 | 2111 |
| 303 | 20250218 | 133300 | 50495178570 | 13660 | 13690 | 13690 | 13660 | 5663 |
| 304 | 20250218 | 133200 | 50417699900 | 13690 | 13680 | 13690 | 13660 | 6207 |
| 305 | 20250218 | 133100 | 50332841520 | 13680 | 13680 | 13690 | 13680 | 2464 |
| 306 | 20250218 | 133000 | 50299122560 | 13690 | 13680 | 13690 | 13680 | 3089 |
| 307 | 20250218 | 132900 | 50256847710 | 13680 | 13680 | 13680 | 13670 | 8388 |
| 308 | 20250218 | 132800 | 50142127490 | 13680 | 13670 | 13680 | 13660 | 9285 |
| 309 | 20250218 | 132700 | 50015248060 | 13670 | 13670 | 13680 | 13660 | 3442 |
| 310 | 20250218 | 132600 | 49968192290 | 13680 | 13670 | 13680 | 13660 | 1428 |
| 311 | 20250218 | 132500 | 49948674790 | 13670 | 13670 | 13670 | 13660 | 1040 |
| 312 | 20250218 | 132400 | 49934461100 | 13670 | 13660 | 13670 | 13650 | 1381 |
| 313 | 20250218 | 132300 | 49915596630 | 13650 | 13650 | 13660 | 13650 | 2984 |
| 314 | 20250218 | 132200 | 49874850000 | 13660 | 13670 | 13670 | 13650 | 2722 |
| 315 | 20250218 | 132100 | 49837671800 | 13670 | 13690 | 13690 | 13660 | 1051 |
| 316 | 20250218 | 132000 | 49823296180 | 13690 | 13660 | 13690 | 13660 | 1971 |
| 317 | 20250218 | 131900 | 49796341170 | 13660 | 13660 | 13680 | 13650 | 1365 |
| 318 | 20250218 | 131800 | 49777687080 | 13660 | 13660 | 13680 | 13650 | 2983 |
| 319 | 20250218 | 131700 | 49736931830 | 13660 | 13650 | 13660 | 13640 | 2473 |
| 320 | 20250218 | 131600 | 49703162750 | 13650 | 13650 | 13660 | 13640 | 5590 |
| 321 | 20250218 | 131500 | 49626853630 | 13650 | 13630 | 13650 | 13630 | 5787 |
| 322 | 20250218 | 131400 | 49547900460 | 13630 | 13630 | 13640 | 13620 | 5747 |
| 323 | 20250218 | 131300 | 49469563780 | 13640 | 13640 | 13640 | 13630 | 3131 |
| 324 | 20250218 | 131200 | 49426885250 | 13630 | 13630 | 13640 | 13630 | 3113 |
| 325 | 20250218 | 131100 | 49384454040 | 13630 | 13640 | 13650 | 13630 | 9277 |
| 326 | 20250218 | 131000 | 49257947110 | 13640 | 13650 | 13650 | 13640 | 3674 |
| 327 | 20250218 | 130900 | 49207821880 | 13650 | 13660 | 13660 | 13640 | 3379 |
| 328 | 20250218 | 130800 | 49161707610 | 13660 | 13660 | 13660 | 13640 | 6671 |
| 329 | 20250218 | 130700 | 49070648110 | 13660 | 13680 | 13680 | 13660 | 6678 |
| 330 | 20250218 | 130600 | 48979398010 | 13680 | 13680 | 13690 | 13670 | 1760 |
| 331 | 20250218 | 130500 | 48955324880 | 13680 | 13680 | 13680 | 13670 | 2212 |
| 332 | 20250218 | 130400 | 48925073680 | 13680 | 13710 | 13710 | 13670 | 7851 |
| 333 | 20250218 | 130300 | 48817619950 | 13700 | 13700 | 13710 | 13700 | 4094 |
| 334 | 20250218 | 130200 | 48761529860 | 13700 | 13690 | 13710 | 13690 | 3984 |
| 335 | 20250218 | 130100 | 48706947280 | 13700 | 13700 | 13700 | 13690 | 1581 |
| 336 | 20250218 | 130000 | 48685290830 | 13690 | 13700 | 13700 | 13690 | 1894 |
| 337 | 20250218 | 125900 | 48659353300 | 13690 | 13700 | 13710 | 13690 | 3954 |
| 338 | 20250218 | 125800 | 48605182570 | 13700 | 13700 | 13710 | 13700 | 3266 |
| 339 | 20250218 | 125700 | 48560426610 | 13700 | 13710 | 13710 | 13700 | 1462 |
| 340 | 20250218 | 125600 | 48540395670 | 13700 | 13710 | 13710 | 13700 | 400 |
| 341 | 20250218 | 125500 | 48534913640 | 13700 | 13700 | 13710 | 13690 | 6521 |
| 342 | 20250218 | 125400 | 48445560790 | 13700 | 13700 | 13710 | 13690 | 1310 |
| 343 | 20250218 | 125300 | 48427613530 | 13710 | 13700 | 13710 | 13690 | 2831 |
| 344 | 20250218 | 125200 | 48388827150 | 13690 | 13690 | 13700 | 13690 | 4573 |
| 345 | 20250218 | 125100 | 48326187480 | 13690 | 13700 | 13700 | 13690 | 2429 |
| 346 | 20250218 | 125000 | 48292928480 | 13700 | 13690 | 13700 | 13690 | 1918 |
| 347 | 20250218 | 124900 | 48266662900 | 13700 | 13690 | 13700 | 13690 | 3250 |
| 348 | 20250218 | 124800 | 48222141980 | 13690 | 13670 | 13700 | 13670 | 7742 |
| 349 | 20250218 | 124700 | 48116231910 | 13670 | 13670 | 13680 | 13670 | 2265 |
| 350 | 20250218 | 124600 | 48085266920 | 13680 | 13670 | 13680 | 13670 | 1138 |
| 351 | 20250218 | 124500 | 48069704020 | 13680 | 13670 | 13680 | 13660 | 4124 |
| 352 | 20250218 | 124400 | 48013333270 | 13660 | 13670 | 13670 | 13660 | 2781 |
| 353 | 20250218 | 124300 | 47975334320 | 13670 | 13680 | 13690 | 13670 | 5170 |
| 354 | 20250218 | 124200 | 47904622230 | 13680 | 13680 | 13690 | 13660 | 3821 |
| 355 | 20250218 | 124100 | 47852377910 | 13680 | 13690 | 13690 | 13670 | 9661 |
| 356 | 20250218 | 124000 | 47720268330 | 13690 | 13680 | 13690 | 13680 | 1570 |
| 357 | 20250218 | 123900 | 47698779430 | 13690 | 13690 | 13690 | 13680 | 618 |
| 358 | 20250218 | 123800 | 47690323710 | 13690 | 13690 | 13690 | 13680 | 2164 |
| 359 | 20250218 | 123700 | 47660712330 | 13690 | 13680 | 13690 | 13670 | 5220 |
| 360 | 20250218 | 123600 | 47589298040 | 13670 | 13680 | 13690 | 13670 | 12558 |
| 361 | 20250218 | 123500 | 47417559230 | 13680 | 13690 | 13690 | 13680 | 2091 |
| 362 | 20250218 | 123400 | 47388951230 | 13690 | 13690 | 13700 | 13680 | 1126 |
| 363 | 20250218 | 123300 | 47373532050 | 13690 | 13700 | 13700 | 13690 | 2750 |
| 364 | 20250218 | 123200 | 47335880600 | 13700 | 13680 | 13700 | 13680 | 2409 |
| 365 | 20250218 | 123100 | 47302910560 | 13700 | 13700 | 13710 | 13680 | 13070 |
| 366 | 20250218 | 123000 | 47123873350 | 13700 | 13700 | 13710 | 13700 | 2276 |
| 367 | 20250218 | 122900 | 47092688660 | 13710 | 13710 | 13710 | 13700 | 1449 |
| 368 | 20250218 | 122800 | 47072829930 | 13710 | 13710 | 13710 | 13700 | 2693 |
| 369 | 20250218 | 122700 | 47035930760 | 13710 | 13720 | 13720 | 13700 | 3569 |
| 370 | 20250218 | 122600 | 46986994000 | 13720 | 13710 | 13720 | 13700 | 1957 |
| 371 | 20250218 | 122500 | 46960156100 | 13720 | 13710 | 13720 | 13700 | 4070 |
| 372 | 20250218 | 122400 | 46904357230 | 13710 | 13710 | 13710 | 13700 | 5111 |
| 373 | 20250218 | 122300 | 46834296940 | 13710 | 13720 | 13720 | 13710 | 1206 |
| 374 | 20250218 | 122200 | 46817759770 | 13710 | 13710 | 13720 | 13700 | 3881 |
| 375 | 20250218 | 122100 | 46764548220 | 13710 | 13710 | 13710 | 13700 | 1532 |
| 376 | 20250218 | 122000 | 46743553000 | 13710 | 13710 | 13710 | 13700 | 2289 |
| 377 | 20250218 | 121900 | 46712187860 | 13710 | 13720 | 13720 | 13710 | 1883 |
| 378 | 20250218 | 121800 | 46686370870 | 13720 | 13720 | 13720 | 13700 | 5671 |
| 379 | 20250218 | 121700 | 46608624410 | 13720 | 13720 | 13730 | 13720 | 3153 |
| 380 | 20250218 | 121600 | 46565358960 | 13730 | 13730 | 13730 | 13720 | 4033 |
| 381 | 20250218 | 121500 | 46510021870 | 13730 | 13710 | 13730 | 13710 | 12115 |
| 382 | 20250218 | 121400 | 46343804590 | 13720 | 13710 | 13720 | 13700 | 5109 |
| 383 | 20250218 | 121300 | 46273739350 | 13710 | 13710 | 13720 | 13690 | 6852 |
| 384 | 20250218 | 121200 | 46179827530 | 13710 | 13700 | 13710 | 13700 | 2579 |
| 385 | 20250218 | 121100 | 46144488180 | 13700 | 13710 | 13710 | 13700 | 4017 |
| 386 | 20250218 | 121000 | 46089454890 | 13710 | 13700 | 13710 | 13700 | 3156 |
| 387 | 20250218 | 120900 | 46046213610 | 13700 | 13710 | 13710 | 13690 | 2404 |
| 388 | 20250218 | 120800 | 46013274770 | 13700 | 13690 | 13710 | 13690 | 6138 |
| 389 | 20250218 | 120700 | 45929182990 | 13700 | 13700 | 13700 | 13690 | 5708 |
| 390 | 20250218 | 120600 | 45851027370 | 13700 | 13700 | 13700 | 13690 | 1330 |
| 391 | 20250218 | 120500 | 45832810050 | 13700 | 13690 | 13700 | 13690 | 6056 |
| 392 | 20250218 | 120400 | 45749864850 | 13680 | 13690 | 13690 | 13680 | 683 |
| 393 | 20250218 | 120300 | 45740516910 | 13680 | 13690 | 13690 | 13680 | 3160 |
| 394 | 20250218 | 120200 | 45697256650 | 13690 | 13680 | 13690 | 13680 | 1098 |
| 395 | 20250218 | 120100 | 45682226090 | 13690 | 13690 | 13690 | 13680 | 1486 |
| 396 | 20250218 | 120000 | 45661884920 | 13680 | 13680 | 13690 | 13680 | 1555 |
| 397 | 20250218 | 115900 | 45640608410 | 13680 | 13690 | 13700 | 13680 | 2184 |
| 398 | 20250218 | 115800 | 45610710490 | 13690 | 13680 | 13700 | 13680 | 2007 |
| 399 | 20250218 | 115700 | 45583229810 | 13680 | 13680 | 13690 | 13670 | 3606 |
| 400 | 20250218 | 115600 | 45533912250 | 13680 | 13700 | 13700 | 13680 | 6962 |
| 401 | 20250218 | 115500 | 45438608360 | 13700 | 13700 | 13710 | 13700 | 4610 |
| 402 | 20250218 | 115400 | 45375447560 | 13710 | 13700 | 13720 | 13700 | 7592 |
| 403 | 20250218 | 115300 | 45271347040 | 13710 | 13710 | 13710 | 13700 | 2552 |
| 404 | 20250218 | 115200 | 45236361790 | 13700 | 13700 | 13710 | 13690 | 3805 |
| 405 | 20250218 | 115100 | 45184217930 | 13710 | 13700 | 13710 | 13700 | 5355 |
| 406 | 20250218 | 115000 | 45110844200 | 13710 | 13690 | 13710 | 13690 | 3189 |
| 407 | 20250218 | 114900 | 45067142240 | 13700 | 13680 | 13700 | 13680 | 4452 |
| 408 | 20250218 | 114800 | 45006217410 | 13690 | 13700 | 13700 | 13680 | 2661 |
| 409 | 20250218 | 114700 | 44969790110 | 13690 | 13690 | 13700 | 13690 | 4955 |
| 410 | 20250218 | 114600 | 44901944660 | 13700 | 13710 | 13710 | 13690 | 3619 |
| 411 | 20250218 | 114500 | 44852364570 | 13710 | 13710 | 13710 | 13700 | 2775 |
| 412 | 20250218 | 114400 | 44814320890 | 13700 | 13710 | 13710 | 13700 | 1883 |
| 413 | 20250218 | 114300 | 44788507430 | 13710 | 13710 | 13710 | 13700 | 4043 |
| 414 | 20250218 | 114200 | 44733086600 | 13700 | 13700 | 13710 | 13700 | 2523 |
| 415 | 20250218 | 114100 | 44698518980 | 13700 | 13700 | 13710 | 13700 | 1813 |
| 416 | 20250218 | 114000 | 44673676010 | 13710 | 13700 | 13710 | 13700 | 2107 |
| 417 | 20250218 | 113900 | 44644792510 | 13700 | 13700 | 13710 | 13700 | 5551 |
| 418 | 20250218 | 113800 | 44568703940 | 13700 | 13710 | 13710 | 13700 | 1681 |
| 419 | 20250218 | 113700 | 44545671090 | 13710 | 13700 | 13720 | 13700 | 3944 |
| 420 | 20250218 | 113600 | 44491612890 | 13710 | 13710 | 13710 | 13700 | 3552 |
| 421 | 20250218 | 113500 | 44442919250 | 13690 | 13690 | 13710 | 13690 | 5583 |
| 422 | 20250218 | 113400 | 44366442790 | 13690 | 13700 | 13710 | 13690 | 1523 |
| 423 | 20250218 | 113300 | 44345578260 | 13710 | 13710 | 13720 | 13700 | 6579 |
| 424 | 20250218 | 113200 | 44255354330 | 13710 | 13680 | 13710 | 13680 | 13557 |
| 425 | 20250218 | 113100 | 44069638340 | 13680 | 13690 | 13690 | 13680 | 4461 |
| 426 | 20250218 | 113000 | 44008590230 | 13680 | 13680 | 13690 | 13670 | 5943 |
| 427 | 20250218 | 112900 | 43927277910 | 13670 | 13670 | 13680 | 13670 | 851 |
| 428 | 20250218 | 112800 | 43915638740 | 13680 | 13690 | 13690 | 13680 | 5309 |
| 429 | 20250218 | 112700 | 43843007900 | 13690 | 13690 | 13690 | 13680 | 2440 |
| 430 | 20250218 | 112600 | 43809610920 | 13690 | 13680 | 13700 | 13680 | 5084 |
| 431 | 20250218 | 112500 | 43740010460 | 13690 | 13670 | 13690 | 13670 | 4480 |
| 432 | 20250218 | 112400 | 43678707420 | 13670 | 13650 | 13680 | 13650 | 4446 |
| 433 | 20250218 | 112300 | 43617948950 | 13660 | 13650 | 13660 | 13640 | 9375 |
| 434 | 20250218 | 112200 | 43490001190 | 13660 | 13660 | 13680 | 13650 | 4450 |
| 435 | 20250218 | 112100 | 43429215040 | 13660 | 13660 | 13680 | 13660 | 2839 |
| 436 | 20250218 | 112000 | 43390409960 | 13660 | 13670 | 13680 | 13660 | 962 |
| 437 | 20250218 | 111900 | 43377266290 | 13680 | 13650 | 13680 | 13650 | 5110 |
| 438 | 20250218 | 111800 | 43307482640 | 13650 | 13670 | 13680 | 13650 | 12394 |
| 439 | 20250218 | 111700 | 43138138630 | 13680 | 13700 | 13700 | 13670 | 7398 |
| 440 | 20250218 | 111600 | 43036867600 | 13700 | 13710 | 13720 | 13690 | 8142 |
| 441 | 20250218 | 111500 | 42925268640 | 13710 | 13710 | 13720 | 13700 | 12571 |
| 442 | 20250218 | 111400 | 42752939780 | 13710 | 13720 | 13720 | 13700 | 9150 |
| 443 | 20250218 | 111300 | 42627457730 | 13720 | 13680 | 13720 | 13670 | 16530 |
| 444 | 20250218 | 111200 | 42401087510 | 13670 | 13670 | 13680 | 13670 | 3386 |
| 445 | 20250218 | 111100 | 42354775440 | 13680 | 13680 | 13680 | 13670 | 4572 |
| 446 | 20250218 | 111000 | 42292241430 | 13680 | 13670 | 13680 | 13670 | 2532 |
| 447 | 20250218 | 110900 | 42257612100 | 13670 | 13670 | 13670 | 13650 | 5032 |
| 448 | 20250218 | 110800 | 42188871490 | 13660 | 13670 | 13680 | 13650 | 10458 |
| 449 | 20250218 | 110700 | 42045997890 | 13660 | 13690 | 13690 | 13660 | 3310 |
| 450 | 20250218 | 110600 | 42000744830 | 13660 | 13670 | 13690 | 13660 | 4987 |
| 451 | 20250218 | 110500 | 41932578130 | 13670 | 13680 | 13690 | 13650 | 29522 |
| 452 | 20250218 | 110400 | 41529045450 | 13680 | 13680 | 13690 | 13680 | 3864 |
| 453 | 20250218 | 110300 | 41476171250 | 13690 | 13680 | 13690 | 13670 | 6583 |
| 454 | 20250218 | 110200 | 41386114730 | 13680 | 13670 | 13700 | 13670 | 7563 |
| 455 | 20250218 | 110100 | 41282661190 | 13670 | 13720 | 13730 | 13670 | 22771 |
| 456 | 20250218 | 110000 | 40970732050 | 13730 | 13710 | 13740 | 13710 | 8938 |
| 457 | 20250218 | 105900 | 40848070860 | 13710 | 13700 | 13720 | 13700 | 5708 |
| 458 | 20250218 | 105800 | 40769816380 | 13700 | 13700 | 13710 | 13690 | 14305 |
| 459 | 20250218 | 105700 | 40573820520 | 13700 | 13700 | 13710 | 13680 | 25449 |
| 460 | 20250218 | 105600 | 40225145220 | 13700 | 13720 | 13730 | 13680 | 21618 |
| 461 | 20250218 | 105500 | 39929020920 | 13720 | 13750 | 13770 | 13720 | 41003 |
| 462 | 20250218 | 105400 | 39365380650 | 13760 | 13760 | 13780 | 13750 | 68336 |
| 463 | 20250218 | 105300 | 38424356160 | 13760 | 13670 | 13760 | 13670 | 158554 |
| 464 | 20250218 | 105200 | 36250482670 | 13670 | 13640 | 13670 | 13640 | 22427 |
| 465 | 20250218 | 105100 | 35944233760 | 13640 | 13640 | 13650 | 13640 | 5589 |
| 466 | 20250218 | 105000 | 35867989910 | 13640 | 13650 | 13650 | 13640 | 3110 |
| 467 | 20250218 | 104900 | 35825558190 | 13640 | 13640 | 13640 | 13630 | 6919 |
| 468 | 20250218 | 104800 | 35731185060 | 13640 | 13620 | 13640 | 13610 | 7216 |
| 469 | 20250218 | 104700 | 35632843310 | 13620 | 13620 | 13630 | 13600 | 3231 |
| 470 | 20250218 | 104600 | 35588862050 | 13610 | 13620 | 13630 | 13610 | 8228 |
| 471 | 20250218 | 104500 | 35476765850 | 13620 | 13600 | 13630 | 13600 | 11612 |
| 472 | 20250218 | 104400 | 35318626070 | 13610 | 13590 | 13610 | 13580 | 16391 |
| 473 | 20250218 | 104300 | 35095713200 | 13590 | 13590 | 13600 | 13590 | 3907 |
| 474 | 20250218 | 104200 | 35042606440 | 13590 | 13570 | 13600 | 13570 | 9142 |
| 475 | 20250218 | 104100 | 34918432010 | 13580 | 13540 | 13580 | 13530 | 11882 |
| 476 | 20250218 | 104000 | 34757314930 | 13540 | 13530 | 13540 | 13530 | 2621 |
| 477 | 20250218 | 103900 | 34721838190 | 13530 | 13530 | 13540 | 13530 | 7948 |
| 478 | 20250218 | 103800 | 34614276710 | 13530 | 13540 | 13570 | 13530 | 15651 |
| 479 | 20250218 | 103700 | 34402310410 | 13540 | 13560 | 13570 | 13530 | 26724 |
| 480 | 20250218 | 103600 | 34040224800 | 13570 | 13560 | 13570 | 13550 | 7180 |
| 481 | 20250218 | 103500 | 33942859670 | 13570 | 13560 | 13570 | 13560 | 1723 |
| 482 | 20250218 | 103400 | 33919482820 | 13560 | 13560 | 13570 | 13550 | 2892 |
| 483 | 20250218 | 103300 | 33880263720 | 13550 | 13570 | 13570 | 13550 | 8698 |
| 484 | 20250218 | 103200 | 33762310570 | 13570 | 13580 | 13580 | 13560 | 2296 |
| 485 | 20250218 | 103100 | 33731154810 | 13570 | 13570 | 13580 | 13560 | 6029 |
| 486 | 20250218 | 103000 | 33649343800 | 13580 | 13550 | 13580 | 13550 | 8375 |
| 487 | 20250218 | 102900 | 33535749690 | 13550 | 13560 | 13560 | 13550 | 2102 |
| 488 | 20250218 | 102800 | 33507260140 | 13560 | 13560 | 13580 | 13540 | 9786 |
| 489 | 20250218 | 102700 | 33374576500 | 13560 | 13540 | 13560 | 13540 | 2827 |
| 490 | 20250218 | 102600 | 33336263600 | 13550 | 13570 | 13570 | 13530 | 16351 |
| 491 | 20250218 | 102500 | 33114721770 | 13560 | 13560 | 13570 | 13550 | 1309 |
| 492 | 20250218 | 102400 | 33096963220 | 13570 | 13570 | 13570 | 13550 | 4155 |
| 493 | 20250218 | 102300 | 33040616710 | 13570 | 13540 | 13580 | 13540 | 4234 |
| 494 | 20250218 | 102200 | 32983192670 | 13540 | 13580 | 13580 | 13540 | 8583 |
| 495 | 20250218 | 102100 | 32866814330 | 13570 | 13570 | 13590 | 13570 | 4182 |
| 496 | 20250218 | 102000 | 32810026750 | 13580 | 13540 | 13580 | 13530 | 5118 |
| 497 | 20250218 | 101900 | 32740655510 | 13540 | 13540 | 13560 | 13540 | 3709 |
| 498 | 20250218 | 101800 | 32690395460 | 13540 | 13530 | 13560 | 13520 | 4985 |
| 499 | 20250218 | 101700 | 32622952570 | 13520 | 13560 | 13570 | 13510 | 19800 |
| 500 | 20250218 | 101600 | 32354983560 | 13560 | 13560 | 13580 | 13550 | 8382 |
| 501 | 20250218 | 101500 | 32241303700 | 13560 | 13570 | 13600 | 13560 | 5720 |
| 502 | 20250218 | 101400 | 32163673390 | 13570 | 13580 | 13610 | 13570 | 9380 |
| 503 | 20250218 | 101300 | 32036235040 | 13570 | 13610 | 13620 | 13570 | 16054 |
| 504 | 20250218 | 101200 | 31818035010 | 13610 | 13550 | 13610 | 13550 | 7902 |
| 505 | 20250218 | 101100 | 31710672410 | 13550 | 13540 | 13550 | 13530 | 10327 |
| 506 | 20250218 | 101000 | 31570887960 | 13540 | 13580 | 13610 | 13530 | 28436 |
| 507 | 20250218 | 100900 | 31185261920 | 13580 | 13610 | 13620 | 13580 | 12594 |
| 508 | 20250218 | 100800 | 31014059660 | 13610 | 13580 | 13620 | 13580 | 10639 |
| 509 | 20250218 | 100700 | 30869478410 | 13590 | 13580 | 13600 | 13580 | 6080 |
| 510 | 20250218 | 100600 | 30786867240 | 13580 | 13630 | 13630 | 13570 | 12213 |
| 511 | 20250218 | 100500 | 30620910870 | 13630 | 13610 | 13630 | 13590 | 11534 |
| 512 | 20250218 | 100400 | 30463916620 | 13610 | 13590 | 13620 | 13590 | 16932 |
| 513 | 20250218 | 100300 | 30233651650 | 13600 | 13610 | 13630 | 13590 | 16683 |
| 514 | 20250218 | 100200 | 30006694030 | 13610 | 13650 | 13660 | 13600 | 37198 |
| 515 | 20250218 | 100100 | 29499524430 | 13650 | 13700 | 13700 | 13640 | 41392 |
| 516 | 20250218 | 100000 | 28933432190 | 13700 | 13690 | 13700 | 13680 | 45757 |
| 517 | 20250218 | 095900 | 28306869220 | 13690 | 13670 | 13690 | 13660 | 28110 |
| 518 | 20250218 | 095800 | 27922455690 | 13680 | 13680 | 13700 | 13670 | 62113 |
| 519 | 20250218 | 095700 | 27072239360 | 13680 | 13660 | 13680 | 13650 | 26302 |
| 520 | 20250218 | 095600 | 26712736250 | 13670 | 13680 | 13680 | 13600 | 27934 |
| 521 | 20250218 | 095500 | 26331076490 | 13680 | 13610 | 13680 | 13600 | 120925 |
| 522 | 20250218 | 095400 | 24681405860 | 13610 | 13590 | 13620 | 13570 | 33397 |
| 523 | 20250218 | 095300 | 24227344570 | 13580 | 13510 | 13590 | 13510 | 21176 |
| 524 | 20250218 | 095200 | 23940108440 | 13500 | 13490 | 13510 | 13480 | 7643 |
| 525 | 20250218 | 095100 | 23836959000 | 13490 | 13490 | 13500 | 13480 | 4695 |
| 526 | 20250218 | 095000 | 23773624750 | 13500 | 13500 | 13510 | 13490 | 3590 |
| 527 | 20250218 | 094900 | 23725160070 | 13500 | 13500 | 13500 | 13480 | 9449 |
| 528 | 20250218 | 094800 | 23597685800 | 13500 | 13460 | 13500 | 13450 | 8564 |
| 529 | 20250218 | 094700 | 23482273510 | 13460 | 13450 | 13460 | 13440 | 16146 |
| 530 | 20250218 | 094600 | 23265072890 | 13450 | 13480 | 13480 | 13450 | 17008 |
| 531 | 20250218 | 094500 | 23036068590 | 13470 | 13580 | 13590 | 13470 | 42384 |
| 532 | 20250218 | 094400 | 22463199740 | 13570 | 13570 | 13590 | 13560 | 9350 |
| 533 | 20250218 | 094300 | 22336252700 | 13560 | 13570 | 13580 | 13530 | 7137 |
| 534 | 20250218 | 094200 | 22239482280 | 13580 | 13510 | 13600 | 13500 | 22778 |
| 535 | 20250218 | 094100 | 21930666560 | 13510 | 13520 | 13520 | 13500 | 10851 |
| 536 | 20250218 | 094000 | 21784051470 | 13510 | 13530 | 13540 | 13510 | 12741 |
| 537 | 20250218 | 093900 | 21611757020 | 13540 | 13570 | 13590 | 13530 | 33898 |
| 538 | 20250218 | 093800 | 21152550240 | 13580 | 13570 | 13590 | 13560 | 11126 |
| 539 | 20250218 | 093700 | 21001512570 | 13570 | 13560 | 13590 | 13540 | 12368 |
| 540 | 20250218 | 093600 | 20833820090 | 13560 | 13590 | 13630 | 13550 | 17425 |
| 541 | 20250218 | 093500 | 20597495100 | 13630 | 13630 | 13640 | 13570 | 51499 |
| 542 | 20250218 | 093400 | 19895997320 | 13620 | 13590 | 13630 | 13580 | 49764 |
| 543 | 20250218 | 093300 | 19218758430 | 13590 | 13530 | 13590 | 13530 | 19003 |
| 544 | 20250218 | 093200 | 18961190920 | 13530 | 13570 | 13580 | 13530 | 12913 |
| 545 | 20250218 | 093100 | 18786099470 | 13570 | 13540 | 13570 | 13530 | 21448 |
| 546 | 20250218 | 093000 | 18495629260 | 13550 | 13600 | 13620 | 13540 | 22200 |
| 547 | 20250218 | 092900 | 18194141880 | 13610 | 13630 | 13630 | 13600 | 36148 |
| 548 | 20250218 | 092800 | 17701925840 | 13630 | 13560 | 13630 | 13550 | 55280 |
| 549 | 20250218 | 092700 | 16950497690 | 13560 | 13560 | 13570 | 13540 | 18514 |
| 550 | 20250218 | 092600 | 16699635150 | 13570 | 13560 | 13580 | 13530 | 29674 |
| 551 | 20250218 | 092500 | 16297364220 | 13560 | 13520 | 13570 | 13500 | 41666 |
| 552 | 20250218 | 092400 | 15733346750 | 13520 | 13510 | 13540 | 13480 | 32382 |
| 553 | 20250218 | 092300 | 15295822670 | 13510 | 13480 | 13510 | 13470 | 44165 |
| 554 | 20250218 | 092200 | 14699761010 | 13480 | 13440 | 13480 | 13420 | 17312 |
| 555 | 20250218 | 092100 | 14466952230 | 13440 | 13370 | 13440 | 13370 | 19724 |
| 556 | 20250218 | 092000 | 14202404310 | 13370 | 13350 | 13380 | 13340 | 9674 |
| 557 | 20250218 | 091900 | 14073166230 | 13350 | 13340 | 13360 | 13340 | 6348 |
| 558 | 20250218 | 091800 | 13988438910 | 13340 | 13330 | 13350 | 13320 | 8304 |
| 559 | 20250218 | 091700 | 13877712400 | 13330 | 13340 | 13340 | 13320 | 19476 |
| 560 | 20250218 | 091600 | 13618042160 | 13340 | 13360 | 13370 | 13320 | 35457 |
| 561 | 20250218 | 091500 | 13145025330 | 13360 | 13400 | 13400 | 13360 | 19577 |
| 562 | 20250218 | 091400 | 12883200960 | 13390 | 13400 | 13410 | 13390 | 8831 |
| 563 | 20250218 | 091300 | 12764852520 | 13400 | 13410 | 13420 | 13390 | 19451 |
| 564 | 20250218 | 091200 | 12504070200 | 13410 | 13400 | 13420 | 13380 | 11467 |
| 565 | 20250218 | 091100 | 12350434430 | 13400 | 13380 | 13450 | 13370 | 34240 |
| 566 | 20250218 | 091000 | 11890829280 | 13370 | 13400 | 13410 | 13350 | 35580 |
| 567 | 20250218 | 090900 | 11414980130 | 13380 | 13340 | 13400 | 13330 | 28494 |
| 568 | 20250218 | 090800 | 11033922850 | 13360 | 13460 | 13460 | 13320 | 61488 |
| 569 | 20250218 | 090700 | 10210646960 | 13460 | 13540 | 13540 | 13450 | 60487 |
| 570 | 20250218 | 090600 | 9394385480 | 13540 | 13670 | 13670 | 13500 | 80408 |
| 571 | 20250218 | 090500 | 8301364200 | 13670 | 13540 | 13670 | 13490 | 133418 |
| 572 | 20250218 | 090400 | 6490211640 | 13530 | 13510 | 13540 | 13500 | 50794 |
| 573 | 20250218 | 090300 | 5803258660 | 13500 | 13500 | 13530 | 13450 | 73732 |
| 574 | 20250218 | 090200 | 4808783320 | 13500 | 13460 | 13590 | 13430 | 164289 |
| 575 | 20250218 | 090100 | 2586546480 | 13460 | 13310 | 13460 | 13250 | 114954 |
| 576 | 20250218 | 090000 | 1050400180 | 13300 | 13320 | 13330 | 13250 | 78901 |