31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 183400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 21458 |
| 3 | 20250324 | 183300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20250324 | 183200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20250324 | 183100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20250324 | 183000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20250324 | 182900 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20250324 | 182800 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20250324 | 182700 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20250324 | 182600 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20250324 | 182500 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20250324 | 182400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20250324 | 182300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20250324 | 182200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20250324 | 182100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20250324 | 182000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20250324 | 181900 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20250324 | 181800 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20250324 | 181700 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20250324 | 181600 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20250324 | 181500 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20250324 | 181400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20250324 | 181300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20250324 | 181200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20250324 | 181100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20250324 | 181000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20250324 | 180900 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20250324 | 180800 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20250324 | 180700 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20250324 | 180600 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20250324 | 180500 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20250324 | 180400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 21458 |
| 33 | 20250324 | 180300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20250324 | 180200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20250324 | 180100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20250324 | 180000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20250324 | 175900 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20250324 | 175800 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20250324 | 175700 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20250324 | 175600 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20250324 | 175500 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20250324 | 175400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20250324 | 175300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20250324 | 175200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20250324 | 175100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20250324 | 175000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20250324 | 174900 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20250324 | 174800 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20250324 | 174700 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20250324 | 174600 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20250324 | 174500 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20250324 | 174400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20250324 | 174300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20250324 | 174200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20250324 | 174100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20250324 | 174000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20250324 | 173900 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20250324 | 173800 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20250324 | 173700 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20250324 | 173600 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20250324 | 173500 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20250324 | 173400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 21458 |
| 63 | 20250324 | 173300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20250324 | 173200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20250324 | 173100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20250324 | 173000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20250324 | 172900 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20250324 | 172800 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20250324 | 172700 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20250324 | 172600 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20250324 | 172500 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20250324 | 172400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20250324 | 172300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20250324 | 172200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20250324 | 172100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20250324 | 172000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20250324 | 171900 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20250324 | 171800 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20250324 | 171700 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20250324 | 171600 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20250324 | 171500 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20250324 | 171400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20250324 | 171300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20250324 | 171200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20250324 | 171100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20250324 | 171000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20250324 | 170900 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20250324 | 170800 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20250324 | 170700 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20250324 | 170600 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20250324 | 170500 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20250324 | 170400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 21458 |
| 93 | 20250324 | 170300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20250324 | 170200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20250324 | 170100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20250324 | 170000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20250324 | 165900 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20250324 | 165800 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20250324 | 165700 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20250324 | 165600 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20250324 | 165500 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20250324 | 165400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20250324 | 165300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20250324 | 165200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20250324 | 165100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20250324 | 165000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20250324 | 164900 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20250324 | 164800 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20250324 | 164700 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20250324 | 164600 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20250324 | 164500 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20250324 | 164400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20250324 | 164300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20250324 | 164200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20250324 | 164100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20250324 | 164000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20250324 | 163900 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20250324 | 163800 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20250324 | 163700 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20250324 | 163600 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20250324 | 163500 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20250324 | 163400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 21458 |
| 123 | 20250324 | 163300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20250324 | 163200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20250324 | 163100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20250324 | 163000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20250324 | 162900 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20250324 | 162800 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20250324 | 162700 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20250324 | 162600 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20250324 | 162500 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20250324 | 162400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20250324 | 162300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20250324 | 162200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20250324 | 162100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20250324 | 162000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20250324 | 161900 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20250324 | 161800 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20250324 | 161700 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20250324 | 161600 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20250324 | 161500 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20250324 | 161400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20250324 | 161300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20250324 | 161200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20250324 | 161100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20250324 | 161000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20250324 | 160900 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20250324 | 160800 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20250324 | 160700 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20250324 | 160600 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20250324 | 160500 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20250324 | 160400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 21458 |
| 153 | 20250324 | 160300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20250324 | 160200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20250324 | 160100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20250324 | 160000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20250324 | 155900 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20250324 | 155800 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20250324 | 155700 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20250324 | 155600 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20250324 | 155500 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20250324 | 155400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20250324 | 155300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20250324 | 155200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20250324 | 155100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20250324 | 155000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20250324 | 154900 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20250324 | 154800 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20250324 | 154700 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20250324 | 154600 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20250324 | 154500 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20250324 | 154400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20250324 | 154300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20250324 | 154200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20250324 | 154100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20250324 | 154000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20250324 | 153900 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20250324 | 153800 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20250324 | 153700 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20250324 | 153600 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20250324 | 153500 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20250324 | 153400 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 21458 |
| 183 | 20250324 | 153300 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20250324 | 153200 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20250324 | 153100 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20250324 | 153000 | 4766187060 | 12490 | 12490 | 12490 | 12490 | 21458 |
| 187 | 20250324 | 152900 | 4498176640 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20250324 | 152800 | 4498176640 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20250324 | 152700 | 4498176640 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20250324 | 152600 | 4498176640 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20250324 | 152500 | 4498176640 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20250324 | 152400 | 4498176640 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20250324 | 152300 | 4498176640 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20250324 | 152200 | 4498176640 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20250324 | 152100 | 4498176640 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20250324 | 152000 | 4498176640 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20250324 | 151900 | 4498176640 | 12500 | 12510 | 12510 | 12490 | 3255 |
| 198 | 20250324 | 151800 | 4457482670 | 12510 | 12510 | 12510 | 12500 | 2534 |
| 199 | 20250324 | 151700 | 4425793240 | 12500 | 12500 | 12510 | 12500 | 501 |
| 200 | 20250324 | 151600 | 4419529570 | 12500 | 12510 | 12510 | 12500 | 35 |
| 201 | 20250324 | 151500 | 4419091970 | 12510 | 12500 | 12510 | 12500 | 606 |
| 202 | 20250324 | 151400 | 4411516150 | 12500 | 12500 | 12500 | 12500 | 512 |
| 203 | 20250324 | 151300 | 4405116150 | 12510 | 12510 | 12510 | 12510 | 114 |
| 204 | 20250324 | 151200 | 4403690010 | 12500 | 12510 | 12510 | 12500 | 423 |
| 205 | 20250324 | 151100 | 4398402500 | 12500 | 12510 | 12510 | 12500 | 720 |
| 206 | 20250324 | 151000 | 4389402490 | 12500 | 12500 | 12500 | 12500 | 353 |
| 207 | 20250324 | 150900 | 4384989990 | 12500 | 12500 | 12510 | 12500 | 178 |
| 208 | 20250324 | 150800 | 4382764970 | 12500 | 12500 | 12510 | 12500 | 632 |
| 209 | 20250324 | 150700 | 4374864930 | 12500 | 12510 | 12510 | 12490 | 1895 |
| 210 | 20250324 | 150600 | 4351177520 | 12500 | 12500 | 12500 | 12500 | 782 |
| 211 | 20250324 | 150500 | 4341402520 | 12510 | 12505 | 12510 | 12495 | 588 |
| 212 | 20250324 | 150400 | 4334051650 | 12505 | 12505 | 12505 | 12500 | 318 |
| 213 | 20250324 | 150300 | 4330076630 | 12500 | 12505 | 12505 | 12500 | 148 |
| 214 | 20250324 | 150200 | 4328226580 | 12500 | 12530 | 12530 | 12500 | 6373 |
| 215 | 20250324 | 150100 | 4248497700 | 12520 | 12510 | 12520 | 12510 | 1396 |
| 216 | 20250324 | 150000 | 4231025760 | 12510 | 12500 | 12520 | 12500 | 805 |
| 217 | 20250324 | 145900 | 4220951220 | 12500 | 12490 | 12520 | 12490 | 1104 |
| 218 | 20250324 | 145800 | 4207144370 | 12490 | 12505 | 12510 | 12490 | 1752 |
| 219 | 20250324 | 145700 | 4185247065 | 12500 | 12510 | 12510 | 12500 | 555 |
| 220 | 20250324 | 145600 | 4178309460 | 12510 | 12520 | 12530 | 12510 | 1221 |
| 221 | 20250324 | 145500 | 4163032960 | 12520 | 12510 | 12520 | 12500 | 896 |
| 222 | 20250324 | 145400 | 4151827770 | 12510 | 12520 | 12520 | 12510 | 117 |
| 223 | 20250324 | 145300 | 4150364090 | 12520 | 12510 | 12520 | 12510 | 1081 |
| 224 | 20250324 | 145200 | 4136840770 | 12510 | 12510 | 12520 | 12500 | 300 |
| 225 | 20250324 | 145100 | 4133086610 | 12510 | 12510 | 12510 | 12510 | 197 |
| 226 | 20250324 | 145000 | 4130622140 | 12520 | 12520 | 12520 | 12500 | 934 |
| 227 | 20250324 | 144900 | 4118937880 | 12500 | 12520 | 12520 | 12490 | 247 |
| 228 | 20250324 | 144800 | 4115848430 | 12520 | 12505 | 12520 | 12500 | 965 |
| 229 | 20250324 | 144700 | 4103783275 | 12500 | 12500 | 12510 | 12500 | 194 |
| 230 | 20250324 | 144600 | 4101358255 | 12500 | 12500 | 12520 | 12500 | 28 |
| 231 | 20250324 | 144500 | 4101008235 | 12510 | 12510 | 12520 | 12510 | 904 |
| 232 | 20250324 | 144400 | 4089699175 | 12520 | 12500 | 12520 | 12500 | 209 |
| 233 | 20250324 | 144300 | 4087084975 | 12520 | 12510 | 12520 | 12490 | 248 |
| 234 | 20250324 | 144200 | 4083983855 | 12520 | 12520 | 12520 | 12520 | 2 |
| 235 | 20250324 | 144100 | 4083958815 | 12510 | 12500 | 12520 | 12490 | 662 |
| 236 | 20250324 | 144000 | 4075686685 | 12500 | 12510 | 12520 | 12500 | 1166 |
| 237 | 20250324 | 143900 | 4061095345 | 12520 | 12510 | 12520 | 12510 | 450 |
| 238 | 20250324 | 143800 | 4055461535 | 12520 | 12520 | 12520 | 12520 | 28 |
| 239 | 20250324 | 143700 | 4055110975 | 12520 | 12520 | 12520 | 12520 | 240 |
| 240 | 20250324 | 143600 | 4052106175 | 12480 | 12510 | 12510 | 12480 | 1608 |
| 241 | 20250324 | 143500 | 4032023445 | 12500 | 12500 | 12500 | 12490 | 403 |
| 242 | 20250324 | 143400 | 4026988965 | 12500 | 12500 | 12500 | 12500 | 133 |
| 243 | 20250324 | 143300 | 4025326465 | 12500 | 12500 | 12500 | 12490 | 1638 |
| 244 | 20250324 | 143200 | 4004859725 | 12500 | 12510 | 12510 | 12500 | 458 |
| 245 | 20250324 | 143100 | 3999132215 | 12500 | 12510 | 12510 | 12500 | 147 |
| 246 | 20250324 | 143000 | 3997293615 | 12510 | 12500 | 12510 | 12500 | 45 |
| 247 | 20250324 | 142900 | 3996730715 | 12500 | 12510 | 12510 | 12500 | 215 |
| 248 | 20250324 | 142800 | 3994043205 | 12510 | 12500 | 12510 | 12490 | 151 |
| 249 | 20250324 | 142700 | 3992154485 | 12500 | 12500 | 12500 | 12500 | 883 |
| 250 | 20250324 | 142600 | 3981116985 | 12500 | 12510 | 12510 | 12500 | 513 |
| 251 | 20250324 | 142500 | 3974700735 | 12500 | 12500 | 12500 | 12500 | 207 |
| 252 | 20250324 | 142400 | 3972113235 | 12500 | 12500 | 12500 | 12490 | 788 |
| 253 | 20250324 | 142300 | 3962264345 | 12500 | 12510 | 12510 | 12500 | 580 |
| 254 | 20250324 | 142200 | 3955008785 | 12510 | 12510 | 12510 | 12510 | 374 |
| 255 | 20250324 | 142100 | 3950330045 | 12510 | 12520 | 12520 | 12510 | 7 |
| 256 | 20250324 | 142000 | 3950242425 | 12510 | 12510 | 12510 | 12510 | 15 |
| 257 | 20250324 | 141900 | 3950054775 | 12510 | 12510 | 12510 | 12510 | 139 |
| 258 | 20250324 | 141800 | 3948315885 | 12520 | 12520 | 12520 | 12520 | 307 |
| 259 | 20250324 | 141700 | 3944472245 | 12520 | 12520 | 12530 | 12520 | 486 |
| 260 | 20250324 | 141600 | 3938387465 | 12530 | 12530 | 12540 | 12530 | 841 |
| 261 | 20250324 | 141500 | 3927848035 | 12520 | 12520 | 12530 | 12520 | 129 |
| 262 | 20250324 | 141400 | 3926232945 | 12530 | 12530 | 12530 | 12520 | 20 |
| 263 | 20250324 | 141300 | 3925982445 | 12510 | 12510 | 12520 | 12510 | 56 |
| 264 | 20250324 | 141200 | 3925281865 | 12510 | 12530 | 12530 | 12510 | 227 |
| 265 | 20250324 | 141100 | 3922438685 | 12530 | 12530 | 12530 | 12530 | 3 |
| 266 | 20250324 | 141000 | 3922401095 | 12530 | 12530 | 12540 | 12530 | 712 |
| 267 | 20250324 | 140900 | 3913479595 | 12540 | 12530 | 12540 | 12530 | 48 |
| 268 | 20250324 | 140800 | 3912877755 | 12530 | 12520 | 12570 | 12520 | 2131 |
| 269 | 20250324 | 140700 | 3886140215 | 12520 | 12530 | 12550 | 12520 | 824 |
| 270 | 20250324 | 140600 | 3875813955 | 12510 | 12510 | 12520 | 12510 | 1313 |
| 271 | 20250324 | 140500 | 3859383605 | 12510 | 12510 | 12520 | 12510 | 232 |
| 272 | 20250324 | 140400 | 3856479085 | 12510 | 12510 | 12520 | 12510 | 137 |
| 273 | 20250324 | 140300 | 3854764355 | 12510 | 12510 | 12510 | 12510 | 412 |
| 274 | 20250324 | 140200 | 3849610235 | 12510 | 12510 | 12510 | 12510 | 191 |
| 275 | 20250324 | 140100 | 3847220825 | 12510 | 12510 | 12520 | 12500 | 738 |
| 276 | 20250324 | 140000 | 3837988485 | 12510 | 12510 | 12510 | 12510 | 109 |
| 277 | 20250324 | 135900 | 3836624895 | 12510 | 12490 | 12510 | 12480 | 1480 |
| 278 | 20250324 | 135800 | 3818136085 | 12490 | 12480 | 12490 | 12480 | 141 |
| 279 | 20250324 | 135700 | 3816375105 | 12480 | 12480 | 12480 | 12480 | 5 |
| 280 | 20250324 | 135600 | 3816312705 | 12480 | 12490 | 12490 | 12480 | 39 |
| 281 | 20250324 | 135500 | 3815825685 | 12480 | 12490 | 12490 | 12480 | 182 |
| 282 | 20250324 | 135400 | 3813552565 | 12480 | 12490 | 12490 | 12480 | 69 |
| 283 | 20250324 | 135300 | 3812691385 | 12490 | 12490 | 12490 | 12480 | 1730 |
| 284 | 20250324 | 135200 | 3791087725 | 12490 | 12500 | 12500 | 12490 | 79 |
| 285 | 20250324 | 135100 | 3790100975 | 12500 | 12490 | 12500 | 12490 | 355 |
| 286 | 20250324 | 135000 | 3785666975 | 12490 | 12490 | 12500 | 12490 | 299 |
| 287 | 20250324 | 134900 | 3781930005 | 12500 | 12510 | 12510 | 12500 | 691 |
| 288 | 20250324 | 134800 | 3773288485 | 12490 | 12490 | 12500 | 12490 | 444 |
| 289 | 20250324 | 134700 | 3767738915 | 12490 | 12480 | 12490 | 12480 | 66 |
| 290 | 20250324 | 134600 | 3766914625 | 12480 | 12490 | 12500 | 12480 | 405 |
| 291 | 20250324 | 134500 | 3761858285 | 12480 | 12480 | 12480 | 12480 | 403 |
| 292 | 20250324 | 134400 | 3756828845 | 12480 | 12470 | 12500 | 12470 | 1641 |
| 293 | 20250324 | 134300 | 3736347845 | 12470 | 12480 | 12480 | 12460 | 15973 |
| 294 | 20250324 | 134200 | 3537301175 | 12475 | 12470 | 12475 | 12460 | 2018 |
| 295 | 20250324 | 134100 | 3512136755 | 12460 | 12470 | 12470 | 12460 | 507 |
| 296 | 20250324 | 134000 | 3505818885 | 12460 | 12460 | 12470 | 12460 | 226 |
| 297 | 20250324 | 133900 | 3503000785 | 12460 | 12470 | 12470 | 12460 | 140 |
| 298 | 20250324 | 133800 | 3501255255 | 12470 | 12480 | 12480 | 12470 | 1131 |
| 299 | 20250324 | 133700 | 3487151380 | 12480 | 12490 | 12490 | 12470 | 5606 |
| 300 | 20250324 | 133600 | 3417187840 | 12490 | 12490 | 12490 | 12490 | 854 |
| 301 | 20250324 | 133500 | 3406521380 | 12490 | 12490 | 12490 | 12490 | 1 |
| 302 | 20250324 | 133400 | 3406508890 | 12490 | 12490 | 12500 | 12490 | 453 |
| 303 | 20250324 | 133300 | 3400847420 | 12490 | 12490 | 12490 | 12490 | 0 |
| 304 | 20250324 | 133200 | 3400847420 | 12490 | 12490 | 12490 | 12480 | 575 |
| 305 | 20250324 | 133100 | 3393669320 | 12490 | 12490 | 12490 | 12490 | 1000 |
| 306 | 20250324 | 133000 | 3381179320 | 12490 | 12490 | 12490 | 12490 | 12 |
| 307 | 20250324 | 132900 | 3381029440 | 12500 | 12500 | 12500 | 12500 | 29 |
| 308 | 20250324 | 132800 | 3380666940 | 12490 | 12490 | 12490 | 12490 | 296 |
| 309 | 20250324 | 132700 | 3376969900 | 12490 | 12500 | 12500 | 12490 | 139 |
| 310 | 20250324 | 132600 | 3375233760 | 12500 | 12500 | 12500 | 12500 | 21 |
| 311 | 20250324 | 132500 | 3374971260 | 12490 | 12490 | 12490 | 12490 | 422 |
| 312 | 20250324 | 132400 | 3369700480 | 12490 | 12500 | 12500 | 12490 | 196 |
| 313 | 20250324 | 132300 | 3367251740 | 12500 | 12480 | 12500 | 12480 | 1767 |
| 314 | 20250324 | 132200 | 3345187105 | 12485 | 12485 | 12485 | 12480 | 14 |
| 315 | 20250324 | 132100 | 3345012365 | 12485 | 12485 | 12485 | 12480 | 10 |
| 316 | 20250324 | 132000 | 3344887530 | 12480 | 12480 | 12490 | 12480 | 21 |
| 317 | 20250324 | 131900 | 3344625370 | 12480 | 12480 | 12480 | 12480 | 424 |
| 318 | 20250324 | 131800 | 3339333850 | 12490 | 12500 | 12500 | 12490 | 1456 |
| 319 | 20250324 | 131700 | 3321148360 | 12500 | 12500 | 12500 | 12490 | 511 |
| 320 | 20250324 | 131600 | 3314761230 | 12500 | 12510 | 12510 | 12500 | 301 |
| 321 | 20250324 | 131500 | 3310998720 | 12510 | 12500 | 12510 | 12500 | 16 |
| 322 | 20250324 | 131400 | 3310798710 | 12500 | 12500 | 12500 | 12500 | 907 |
| 323 | 20250324 | 131300 | 3299461210 | 12500 | 12490 | 12500 | 12490 | 227 |
| 324 | 20250324 | 131200 | 3296624690 | 12500 | 12500 | 12500 | 12490 | 1115 |
| 325 | 20250324 | 131100 | 3282688610 | 12510 | 12500 | 12510 | 12500 | 355 |
| 326 | 20250324 | 131000 | 3278249140 | 12500 | 12500 | 12500 | 12500 | 3 |
| 327 | 20250324 | 130900 | 3278211640 | 12500 | 12500 | 12500 | 12500 | 206 |
| 328 | 20250324 | 130800 | 3275636640 | 12500 | 12500 | 12500 | 12500 | 0 |
| 329 | 20250324 | 130700 | 3275636640 | 12500 | 12510 | 12510 | 12500 | 103 |
| 330 | 20250324 | 130600 | 3274348140 | 12500 | 12500 | 12500 | 12500 | 0 |
| 331 | 20250324 | 130500 | 3274348140 | 12500 | 12500 | 12500 | 12500 | 403 |
| 332 | 20250324 | 130400 | 3269310640 | 12510 | 12510 | 12510 | 12510 | 2 |
| 333 | 20250324 | 130300 | 3269285620 | 12500 | 12500 | 12500 | 12490 | 185 |
| 334 | 20250324 | 130200 | 3266973150 | 12500 | 12500 | 12500 | 12500 | 178 |
| 335 | 20250324 | 130100 | 3264748150 | 12500 | 12500 | 12510 | 12500 | 43 |
| 336 | 20250324 | 130000 | 3264210450 | 12510 | 12510 | 12510 | 12510 | 25 |
| 337 | 20250324 | 125900 | 3263897700 | 12510 | 12480 | 12510 | 12470 | 575 |
| 338 | 20250324 | 125800 | 3256721810 | 12490 | 12510 | 12510 | 12480 | 3029 |
| 339 | 20250324 | 125700 | 3218888080 | 12510 | 12490 | 12510 | 12490 | 4 |
| 340 | 20250324 | 125600 | 3218838100 | 12510 | 12490 | 12510 | 12490 | 913 |
| 341 | 20250324 | 125500 | 3207424070 | 12510 | 12510 | 12510 | 12510 | 17 |
| 342 | 20250324 | 125400 | 3207211400 | 12490 | 12510 | 12510 | 12490 | 8165 |
| 343 | 20250324 | 125300 | 3105134740 | 12510 | 12510 | 12510 | 12510 | 10 |
| 344 | 20250324 | 125200 | 3105009640 | 12500 | 12510 | 12510 | 12500 | 2044 |
| 345 | 20250324 | 125100 | 3079439240 | 12510 | 12515 | 12515 | 12510 | 1930 |
| 346 | 20250324 | 125000 | 3055294890 | 12510 | 12520 | 12520 | 12510 | 1071 |
| 347 | 20250324 | 124900 | 3041886030 | 12520 | 12520 | 12530 | 12520 | 343 |
| 348 | 20250324 | 124800 | 3037591650 | 12520 | 12530 | 12530 | 12520 | 30 |
| 349 | 20250324 | 124700 | 3037215785 | 12530 | 12530 | 12530 | 12530 | 2 |
| 350 | 20250324 | 124600 | 3037190725 | 12520 | 12530 | 12530 | 12520 | 34 |
| 351 | 20250324 | 124500 | 3036764935 | 12530 | 12530 | 12530 | 12530 | 5 |
| 352 | 20250324 | 124400 | 3036702285 | 12530 | 12530 | 12530 | 12520 | 141 |
| 353 | 20250324 | 124300 | 3034936715 | 12530 | 12530 | 12530 | 12530 | 4 |
| 354 | 20250324 | 124200 | 3034886595 | 12530 | 12520 | 12530 | 12520 | 584 |
| 355 | 20250324 | 124100 | 3027574805 | 12520 | 12540 | 12540 | 12520 | 89 |
| 356 | 20250324 | 124000 | 3026459165 | 12540 | 12530 | 12540 | 12520 | 1097 |
| 357 | 20250324 | 123900 | 3012717705 | 12530 | 12530 | 12530 | 12520 | 24 |
| 358 | 20250324 | 123800 | 3012417085 | 12520 | 12530 | 12530 | 12520 | 678 |
| 359 | 20250324 | 123700 | 3003928435 | 12520 | 12530 | 12530 | 12520 | 110 |
| 360 | 20250324 | 123600 | 3002550875 | 12530 | 12530 | 12530 | 12520 | 15 |
| 361 | 20250324 | 123500 | 3002362955 | 12520 | 12530 | 12530 | 12520 | 262 |
| 362 | 20250324 | 123400 | 2999082595 | 12530 | 12530 | 12530 | 12520 | 35 |
| 363 | 20250324 | 123300 | 2998644315 | 12530 | 12530 | 12530 | 12520 | 538 |
| 364 | 20250324 | 123200 | 2991908255 | 12530 | 12520 | 12530 | 12520 | 60 |
| 365 | 20250324 | 123100 | 2991156495 | 12530 | 12530 | 12530 | 12530 | 421 |
| 366 | 20250324 | 123000 | 2985881365 | 12530 | 12520 | 12530 | 12520 | 307 |
| 367 | 20250324 | 122900 | 2982035625 | 12530 | 12530 | 12530 | 12520 | 106 |
| 368 | 20250324 | 122800 | 2980708385 | 12530 | 12530 | 12530 | 12520 | 12 |
| 369 | 20250324 | 122700 | 2980558055 | 12530 | 12520 | 12540 | 12520 | 61 |
| 370 | 20250324 | 122600 | 2979793635 | 12530 | 12520 | 12540 | 12520 | 520 |
| 371 | 20250324 | 122500 | 2973277905 | 12530 | 12520 | 12540 | 12520 | 84 |
| 372 | 20250324 | 122400 | 2972225775 | 12520 | 12540 | 12540 | 12520 | 63 |
| 373 | 20250324 | 122300 | 2971436970 | 12520 | 12540 | 12540 | 12520 | 119 |
| 374 | 20250324 | 122200 | 2969945670 | 12520 | 12540 | 12540 | 12520 | 623 |
| 375 | 20250324 | 122100 | 2962143610 | 12540 | 12540 | 12540 | 12520 | 57 |
| 376 | 20250324 | 122000 | 2961429300 | 12540 | 12540 | 12540 | 12540 | 6 |
| 377 | 20250324 | 121900 | 2961354060 | 12530 | 12520 | 12530 | 12510 | 217 |
| 378 | 20250324 | 121800 | 2958637130 | 12520 | 12540 | 12540 | 12520 | 628 |
| 379 | 20250324 | 121700 | 2950774280 | 12540 | 12530 | 12540 | 12520 | 4 |
| 380 | 20250324 | 121600 | 2950724170 | 12530 | 12530 | 12530 | 12520 | 82 |
| 381 | 20250324 | 121500 | 2949697210 | 12520 | 12530 | 12530 | 12520 | 249 |
| 382 | 20250324 | 121400 | 2946579290 | 12530 | 12530 | 12530 | 12520 | 501 |
| 383 | 20250324 | 121300 | 2940301910 | 12530 | 12520 | 12540 | 12510 | 155 |
| 384 | 20250324 | 121200 | 2938359810 | 12510 | 12530 | 12530 | 12510 | 157 |
| 385 | 20250324 | 121100 | 2936394370 | 12520 | 12530 | 12540 | 12510 | 3948 |
| 386 | 20250324 | 121000 | 2886946030 | 12540 | 12540 | 12540 | 12530 | 13 |
| 387 | 20250324 | 120900 | 2886783020 | 12540 | 12540 | 12540 | 12530 | 98 |
| 388 | 20250324 | 120800 | 2885554430 | 12540 | 12540 | 12540 | 12540 | 80 |
| 389 | 20250324 | 120700 | 2884551230 | 12540 | 12550 | 12550 | 12540 | 227 |
| 390 | 20250324 | 120600 | 2881704530 | 12550 | 12540 | 12550 | 12540 | 70 |
| 391 | 20250324 | 120500 | 2880826610 | 12550 | 12540 | 12550 | 12540 | 28 |
| 392 | 20250324 | 120400 | 2880475240 | 12550 | 12550 | 12550 | 12550 | 18 |
| 393 | 20250324 | 120300 | 2880249340 | 12540 | 12550 | 12550 | 12540 | 400 |
| 394 | 20250324 | 120200 | 2875233265 | 12550 | 12570 | 12570 | 12540 | 312 |
| 395 | 20250324 | 120100 | 2871318625 | 12570 | 12570 | 12570 | 12550 | 20 |
| 396 | 20250324 | 120000 | 2871067285 | 12570 | 12570 | 12570 | 12550 | 15 |
| 397 | 20250324 | 115900 | 2870878755 | 12550 | 12560 | 12560 | 12550 | 746 |
| 398 | 20250324 | 115800 | 2861511525 | 12550 | 12560 | 12560 | 12550 | 41 |
| 399 | 20250324 | 115700 | 2860996815 | 12560 | 12560 | 12560 | 12550 | 52 |
| 400 | 20250324 | 115600 | 2860343725 | 12560 | 12560 | 12570 | 12550 | 1049 |
| 401 | 20250324 | 115500 | 2847158935 | 12560 | 12540 | 12560 | 12540 | 543 |
| 402 | 20250324 | 115400 | 2840344275 | 12550 | 12550 | 12550 | 12550 | 21 |
| 403 | 20250324 | 115300 | 2840080725 | 12550 | 12540 | 12550 | 12540 | 92 |
| 404 | 20250324 | 115200 | 2838926935 | 12530 | 12540 | 12550 | 12530 | 118 |
| 405 | 20250324 | 115100 | 2837447235 | 12550 | 12550 | 12550 | 12550 | 27 |
| 406 | 20250324 | 115000 | 2837108385 | 12530 | 12540 | 12550 | 12530 | 413 |
| 407 | 20250324 | 114900 | 2831929995 | 12550 | 12550 | 12550 | 12540 | 137 |
| 408 | 20250324 | 114800 | 2830210845 | 12540 | 12550 | 12550 | 12540 | 937 |
| 409 | 20250324 | 114700 | 2818451595 | 12550 | 12540 | 12550 | 12540 | 388 |
| 410 | 20250324 | 114600 | 2813585975 | 12530 | 12540 | 12550 | 12530 | 394 |
| 411 | 20250324 | 114500 | 2808645915 | 12530 | 12540 | 12540 | 12530 | 967 |
| 412 | 20250324 | 114400 | 2796527815 | 12530 | 12540 | 12540 | 12530 | 20 |
| 413 | 20250324 | 114300 | 2796277045 | 12540 | 12550 | 12550 | 12540 | 25 |
| 414 | 20250324 | 114200 | 2795963525 | 12530 | 12550 | 12550 | 12530 | 373 |
| 415 | 20250324 | 114100 | 2791286115 | 12550 | 12550 | 12550 | 12550 | 12 |
| 416 | 20250324 | 114000 | 2791135515 | 12550 | 12550 | 12550 | 12540 | 19 |
| 417 | 20250324 | 113900 | 2790897095 | 12550 | 12550 | 12550 | 12540 | 507 |
| 418 | 20250324 | 113800 | 2784539125 | 12540 | 12550 | 12550 | 12540 | 314 |
| 419 | 20250324 | 113700 | 2780601455 | 12550 | 12550 | 12550 | 12550 | 59 |
| 420 | 20250324 | 113600 | 2779861005 | 12550 | 12550 | 12550 | 12540 | 690 |
| 421 | 20250324 | 113500 | 2771208025 | 12550 | 12570 | 12570 | 12550 | 4 |
| 422 | 20250324 | 113400 | 2771157805 | 12570 | 12560 | 12570 | 12540 | 200 |
| 423 | 20250324 | 113300 | 2768647935 | 12560 | 12560 | 12570 | 12540 | 726 |
| 424 | 20250324 | 113200 | 2759535755 | 12560 | 12550 | 12560 | 12550 | 19 |
| 425 | 20250324 | 113100 | 2759297175 | 12560 | 12560 | 12560 | 12550 | 1627 |
| 426 | 20250324 | 113000 | 2738867785 | 12560 | 12560 | 12560 | 12550 | 22 |
| 427 | 20250324 | 112900 | 2738591495 | 12560 | 12560 | 12560 | 12550 | 72 |
| 428 | 20250324 | 112800 | 2737687675 | 12560 | 12570 | 12570 | 12550 | 71 |
| 429 | 20250324 | 112700 | 2736796365 | 12560 | 12570 | 12570 | 12560 | 255 |
| 430 | 20250324 | 112600 | 2733593555 | 12570 | 12570 | 12570 | 12550 | 439 |
| 431 | 20250324 | 112500 | 2728077655 | 12570 | 12570 | 12570 | 12560 | 39 |
| 432 | 20250324 | 112400 | 2727587575 | 12560 | 12550 | 12580 | 12550 | 1801 |
| 433 | 20250324 | 112300 | 2704962265 | 12560 | 12550 | 12560 | 12550 | 826 |
| 434 | 20250324 | 112200 | 2694595935 | 12560 | 12550 | 12560 | 12550 | 170 |
| 435 | 20250324 | 112100 | 2692462165 | 12550 | 12550 | 12560 | 12550 | 64 |
| 436 | 20250324 | 112000 | 2691658925 | 12560 | 12550 | 12560 | 12550 | 19 |
| 437 | 20250324 | 111900 | 2691420375 | 12550 | 12560 | 12560 | 12550 | 111 |
| 438 | 20250324 | 111800 | 2690026245 | 12560 | 12560 | 12560 | 12560 | 185 |
| 439 | 20250324 | 111700 | 2687702645 | 12560 | 12560 | 12560 | 12550 | 58 |
| 440 | 20250324 | 111600 | 2686974405 | 12550 | 12560 | 12560 | 12550 | 958 |
| 441 | 20250324 | 111500 | 2674951385 | 12550 | 12560 | 12560 | 12550 | 547 |
| 442 | 20250324 | 111400 | 2668086125 | 12560 | 12560 | 12560 | 12550 | 65 |
| 443 | 20250324 | 111300 | 2667270175 | 12560 | 12560 | 12560 | 12550 | 372 |
| 444 | 20250324 | 111200 | 2662601315 | 12555 | 12560 | 12560 | 12550 | 289 |
| 445 | 20250324 | 111100 | 2658971490 | 12570 | 12570 | 12570 | 12560 | 28 |
| 446 | 20250324 | 111000 | 2658619570 | 12560 | 12570 | 12570 | 12560 | 44 |
| 447 | 20250324 | 110900 | 2658066810 | 12560 | 12570 | 12570 | 12560 | 1022 |
| 448 | 20250324 | 110800 | 2645229260 | 12570 | 12570 | 12570 | 12560 | 307 |
| 449 | 20250324 | 110700 | 2641371400 | 12570 | 12570 | 12570 | 12560 | 30 |
| 450 | 20250324 | 110600 | 2640994340 | 12560 | 12560 | 12560 | 12550 | 667 |
| 451 | 20250324 | 110500 | 2632616830 | 12570 | 12570 | 12570 | 12560 | 39 |
| 452 | 20250324 | 110400 | 2632126630 | 12570 | 12570 | 12570 | 12560 | 233 |
| 453 | 20250324 | 110300 | 2629199070 | 12570 | 12560 | 12570 | 12560 | 41 |
| 454 | 20250324 | 110200 | 2628683810 | 12560 | 12580 | 12580 | 12560 | 691 |
| 455 | 20250324 | 110100 | 2619997710 | 12580 | 12570 | 12580 | 12570 | 23 |
| 456 | 20250324 | 110000 | 2619708400 | 12570 | 12590 | 12590 | 12570 | 182 |
| 457 | 20250324 | 105900 | 2617420480 | 12590 | 12580 | 12590 | 12570 | 65 |
| 458 | 20250324 | 105800 | 2616602410 | 12580 | 12570 | 12580 | 12570 | 14 |
| 459 | 20250324 | 105700 | 2616426420 | 12570 | 12570 | 12570 | 12560 | 240 |
| 460 | 20250324 | 105600 | 2613409630 | 12570 | 12560 | 12570 | 12560 | 42 |
| 461 | 20250324 | 105500 | 2612881770 | 12570 | 12570 | 12570 | 12560 | 289 |
| 462 | 20250324 | 105400 | 2609250120 | 12560 | 12560 | 12570 | 12560 | 223 |
| 463 | 20250324 | 105300 | 2606447070 | 12560 | 12560 | 12560 | 12560 | 27 |
| 464 | 20250324 | 105200 | 2606107950 | 12560 | 12560 | 12570 | 12550 | 73 |
| 465 | 20250324 | 105100 | 2605190750 | 12560 | 12560 | 12570 | 12560 | 1781 |
| 466 | 20250324 | 105000 | 2582821380 | 12560 | 12560 | 12570 | 12550 | 1875 |
| 467 | 20250324 | 104900 | 2559276560 | 12560 | 12570 | 12570 | 12560 | 455 |
| 468 | 20250324 | 104800 | 2553561340 | 12570 | 12570 | 12570 | 12560 | 170 |
| 469 | 20250324 | 104700 | 2551424450 | 12570 | 12580 | 12590 | 12570 | 696 |
| 470 | 20250324 | 104600 | 2542674730 | 12580 | 12580 | 12590 | 12570 | 1263 |
| 471 | 20250324 | 104500 | 2526785270 | 12590 | 12580 | 12590 | 12580 | 236 |
| 472 | 20250324 | 104400 | 2523816080 | 12580 | 12590 | 12590 | 12580 | 1006 |
| 473 | 20250324 | 104300 | 2511155450 | 12590 | 12600 | 12600 | 12590 | 2032 |
| 474 | 20250324 | 104200 | 2485552460 | 12600 | 12600 | 12600 | 12590 | 1273 |
| 475 | 20250324 | 104100 | 2469521160 | 12600 | 12600 | 12610 | 12600 | 370 |
| 476 | 20250324 | 104000 | 2464859150 | 12600 | 12600 | 12610 | 12600 | 252 |
| 477 | 20250324 | 103900 | 2461683830 | 12610 | 12610 | 12610 | 12610 | 126 |
| 478 | 20250324 | 103800 | 2460094970 | 12610 | 12610 | 12610 | 12600 | 292 |
| 479 | 20250324 | 103700 | 2456415660 | 12610 | 12610 | 12610 | 12600 | 198 |
| 480 | 20250324 | 103600 | 2453920650 | 12610 | 12600 | 12610 | 12600 | 233 |
| 481 | 20250324 | 103500 | 2450984340 | 12600 | 12610 | 12610 | 12600 | 734 |
| 482 | 20250324 | 103400 | 2441735790 | 12610 | 12610 | 12610 | 12600 | 483 |
| 483 | 20250324 | 103300 | 2435647650 | 12610 | 12610 | 12630 | 12610 | 24 |
| 484 | 20250324 | 103200 | 2435344680 | 12630 | 12610 | 12630 | 12610 | 2044 |
| 485 | 20250324 | 103100 | 2409529760 | 12630 | 12620 | 12630 | 12600 | 392 |
| 486 | 20250324 | 103000 | 2404584650 | 12630 | 12610 | 12630 | 12610 | 1131 |
| 487 | 20250324 | 102900 | 2390316300 | 12620 | 12610 | 12620 | 12610 | 926 |
| 488 | 20250324 | 102800 | 2378637290 | 12610 | 12610 | 12610 | 12610 | 802 |
| 489 | 20250324 | 102700 | 2368524070 | 12610 | 12610 | 12610 | 12610 | 11 |
| 490 | 20250324 | 102600 | 2368385360 | 12600 | 12620 | 12620 | 12600 | 11 |
| 491 | 20250324 | 102500 | 2368246710 | 12600 | 12600 | 12600 | 12600 | 159 |
| 492 | 20250324 | 102400 | 2366243310 | 12600 | 12600 | 12600 | 12590 | 666 |
| 493 | 20250324 | 102300 | 2357853700 | 12600 | 12620 | 12620 | 12600 | 1109 |
| 494 | 20250324 | 102200 | 2343869930 | 12620 | 12630 | 12630 | 12620 | 130 |
| 495 | 20250324 | 102100 | 2342229320 | 12630 | 12620 | 12630 | 12620 | 156 |
| 496 | 20250324 | 102000 | 2340260500 | 12620 | 12610 | 12620 | 12610 | 525 |
| 497 | 20250324 | 101900 | 2333638410 | 12620 | 12620 | 12630 | 12620 | 1051 |
| 498 | 20250324 | 101800 | 2320374760 | 12630 | 12630 | 12630 | 12620 | 41 |
| 499 | 20250324 | 101700 | 2319857110 | 12630 | 12620 | 12630 | 12620 | 168 |
| 500 | 20250324 | 101600 | 2317736865 | 12620 | 12640 | 12650 | 12610 | 2770 |
| 501 | 20250324 | 101500 | 2282755975 | 12630 | 12620 | 12630 | 12620 | 232 |
| 502 | 20250324 | 101400 | 2279827735 | 12630 | 12640 | 12640 | 12620 | 133 |
| 503 | 20250324 | 101300 | 2278148055 | 12640 | 12650 | 12650 | 12640 | 7 |
| 504 | 20250324 | 101200 | 2278059565 | 12640 | 12630 | 12640 | 12620 | 456 |
| 505 | 20250324 | 101100 | 2272302445 | 12630 | 12630 | 12640 | 12620 | 1361 |
| 506 | 20250324 | 101000 | 2255114305 | 12630 | 12620 | 12630 | 12610 | 1529 |
| 507 | 20250324 | 100900 | 2235819425 | 12610 | 12620 | 12620 | 12610 | 624 |
| 508 | 20250324 | 100800 | 2227948765 | 12630 | 12610 | 12630 | 12610 | 450 |
| 509 | 20250324 | 100700 | 2222267725 | 12610 | 12620 | 12630 | 12540 | 4382 |
| 510 | 20250324 | 100600 | 2167094675 | 12620 | 12630 | 12630 | 12620 | 1359 |
| 511 | 20250324 | 100500 | 2149940585 | 12630 | 12650 | 12650 | 12630 | 2462 |
| 512 | 20250324 | 100400 | 2118819645 | 12650 | 12660 | 12660 | 12650 | 1763 |
| 513 | 20250324 | 100300 | 2096506925 | 12660 | 12670 | 12670 | 12660 | 331 |
| 514 | 20250324 | 100200 | 2092313175 | 12670 | 12680 | 12690 | 12670 | 2208 |
| 515 | 20250324 | 100100 | 2064316235 | 12680 | 12690 | 12690 | 12680 | 1696 |
| 516 | 20250324 | 100000 | 2042809255 | 12690 | 12690 | 12700 | 12690 | 1231 |
| 517 | 20250324 | 095900 | 2027185935 | 12690 | 12660 | 12690 | 12660 | 3673 |
| 518 | 20250324 | 095800 | 1980652735 | 12660 | 12660 | 12660 | 12650 | 636 |
| 519 | 20250324 | 095700 | 1972602395 | 12660 | 12670 | 12680 | 12650 | 1749 |
| 520 | 20250324 | 095600 | 1950455355 | 12670 | 12670 | 12680 | 12660 | 1523 |
| 521 | 20250324 | 095500 | 1931168635 | 12670 | 12630 | 12700 | 12630 | 8405 |
| 522 | 20250324 | 095400 | 1824788835 | 12630 | 12630 | 12635 | 12630 | 1261 |
| 523 | 20250324 | 095300 | 1808862360 | 12630 | 12630 | 12640 | 12630 | 549 |
| 524 | 20250324 | 095200 | 1801928400 | 12630 | 12635 | 12640 | 12630 | 1080 |
| 525 | 20250324 | 095100 | 1788287950 | 12630 | 12630 | 12640 | 12620 | 3122 |
| 526 | 20250324 | 095000 | 1748857310 | 12620 | 12610 | 12620 | 12600 | 2712 |
| 527 | 20250324 | 094900 | 1714644490 | 12605 | 12610 | 12610 | 12600 | 321 |
| 528 | 20250324 | 094800 | 1710597885 | 12600 | 12610 | 12610 | 12600 | 103 |
| 529 | 20250324 | 094700 | 1709299995 | 12610 | 12600 | 12610 | 12600 | 750 |
| 530 | 20250324 | 094600 | 1699845855 | 12600 | 12580 | 12600 | 12580 | 4430 |
| 531 | 20250324 | 094500 | 1644065925 | 12580 | 12580 | 12580 | 12580 | 271 |
| 532 | 20250324 | 094400 | 1640656745 | 12580 | 12580 | 12590 | 12580 | 252 |
| 533 | 20250324 | 094300 | 1637486415 | 12590 | 12580 | 12590 | 12570 | 569 |
| 534 | 20250324 | 094200 | 1630328455 | 12590 | 12600 | 12600 | 12570 | 1006 |
| 535 | 20250324 | 094100 | 1617672315 | 12600 | 12610 | 12610 | 12590 | 1307 |
| 536 | 20250324 | 094000 | 1601205725 | 12600 | 12600 | 12600 | 12590 | 456 |
| 537 | 20250324 | 093900 | 1595461035 | 12600 | 12590 | 12600 | 12590 | 459 |
| 538 | 20250324 | 093800 | 1589677735 | 12600 | 12610 | 12610 | 12580 | 4731 |
| 539 | 20250324 | 093700 | 1530151325 | 12610 | 12610 | 12610 | 12600 | 2050 |
| 540 | 20250324 | 093600 | 1504311745 | 12610 | 12600 | 12610 | 12600 | 525 |
| 541 | 20250324 | 093500 | 1497694045 | 12610 | 12600 | 12610 | 12600 | 1445 |
| 542 | 20250324 | 093400 | 1479477645 | 12610 | 12610 | 12620 | 12590 | 310 |
| 543 | 20250324 | 093300 | 1475572705 | 12610 | 12615 | 12625 | 12600 | 8328 |
| 544 | 20250324 | 093200 | 1370559520 | 12620 | 12600 | 12620 | 12595 | 4459 |
| 545 | 20250324 | 093100 | 1314344025 | 12600 | 12570 | 12600 | 12570 | 6722 |
| 546 | 20250324 | 093000 | 1229723050 | 12570 | 12550 | 12570 | 12550 | 1017 |
| 547 | 20250324 | 092900 | 1216956960 | 12550 | 12520 | 12550 | 12520 | 1817 |
| 548 | 20250324 | 092800 | 1194188750 | 12520 | 12540 | 12540 | 12520 | 800 |
| 549 | 20250324 | 092700 | 1184171520 | 12530 | 12520 | 12540 | 12520 | 237 |
| 550 | 20250324 | 092600 | 1181202160 | 12530 | 12520 | 12530 | 12520 | 3191 |
| 551 | 20250324 | 092500 | 1141229190 | 12520 | 12520 | 12530 | 12520 | 730 |
| 552 | 20250324 | 092400 | 1132089090 | 12520 | 12520 | 12520 | 12510 | 1091 |
| 553 | 20250324 | 092300 | 1118432260 | 12520 | 12530 | 12530 | 12520 | 587 |
| 554 | 20250324 | 092200 | 1111080700 | 12520 | 12540 | 12540 | 12520 | 1949 |
| 555 | 20250324 | 092100 | 1086658940 | 12540 | 12550 | 12560 | 12540 | 139 |
| 556 | 20250324 | 092000 | 1084915290 | 12550 | 12550 | 12560 | 12530 | 1734 |
| 557 | 20250324 | 091900 | 1063161080 | 12540 | 12540 | 12540 | 12520 | 1365 |
| 558 | 20250324 | 091800 | 1046062500 | 12540 | 12550 | 12550 | 12530 | 906 |
| 559 | 20250324 | 091700 | 1034699320 | 12550 | 12550 | 12550 | 12540 | 2050 |
| 560 | 20250324 | 091600 | 1008973920 | 12550 | 12560 | 12570 | 12550 | 5941 |
| 561 | 20250324 | 091500 | 934324960 | 12560 | 12530 | 12570 | 12530 | 3479 |
| 562 | 20250324 | 091400 | 890638380 | 12540 | 12550 | 12550 | 12530 | 2659 |
| 563 | 20250324 | 091300 | 857308080 | 12550 | 12550 | 12550 | 12540 | 503 |
| 564 | 20250324 | 091200 | 850996440 | 12550 | 12550 | 12550 | 12540 | 1131 |
| 565 | 20250324 | 091100 | 836804940 | 12550 | 12560 | 12570 | 12540 | 1102 |
| 566 | 20250324 | 091000 | 822973130 | 12560 | 12540 | 12570 | 12540 | 2647 |
| 567 | 20250324 | 090900 | 789732570 | 12540 | 12540 | 12560 | 12520 | 4807 |
| 568 | 20250324 | 090800 | 729433730 | 12550 | 12540 | 12550 | 12530 | 1996 |
| 569 | 20250324 | 090700 | 704394760 | 12540 | 12530 | 12540 | 12530 | 1423 |
| 570 | 20250324 | 090600 | 686562520 | 12530 | 12510 | 12530 | 12510 | 1173 |
| 571 | 20250324 | 090500 | 671881610 | 12510 | 12510 | 12520 | 12510 | 2473 |
| 572 | 20250324 | 090400 | 640931430 | 12510 | 12530 | 12530 | 12500 | 2596 |
| 573 | 20250324 | 090300 | 608434010 | 12530 | 12520 | 12540 | 12510 | 3173 |
| 574 | 20250324 | 090200 | 568704990 | 12520 | 12510 | 12550 | 12500 | 3577 |
| 575 | 20250324 | 090100 | 523921620 | 12500 | 12530 | 12580 | 12480 | 6937 |
| 576 | 20250324 | 090000 | 437041310 | 12530 | 12410 | 12590 | 12410 | 35146 |