31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 183400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 33626 |
| 3 | 20250327 | 183300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20250327 | 183200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20250327 | 183100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20250327 | 183000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20250327 | 182900 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20250327 | 182800 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20250327 | 182700 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20250327 | 182600 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20250327 | 182500 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20250327 | 182400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20250327 | 182300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20250327 | 182200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20250327 | 182100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20250327 | 182000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20250327 | 181900 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20250327 | 181800 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20250327 | 181700 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20250327 | 181600 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20250327 | 181500 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20250327 | 181400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20250327 | 181300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20250327 | 181200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20250327 | 181100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20250327 | 181000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20250327 | 180900 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20250327 | 180800 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20250327 | 180700 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20250327 | 180600 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20250327 | 180500 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20250327 | 180400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 33626 |
| 33 | 20250327 | 180300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20250327 | 180200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20250327 | 180100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20250327 | 180000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20250327 | 175900 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20250327 | 175800 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20250327 | 175700 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20250327 | 175600 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20250327 | 175500 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20250327 | 175400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20250327 | 175300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20250327 | 175200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20250327 | 175100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20250327 | 175000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20250327 | 174900 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20250327 | 174800 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20250327 | 174700 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20250327 | 174600 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20250327 | 174500 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20250327 | 174400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20250327 | 174300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20250327 | 174200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20250327 | 174100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20250327 | 174000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20250327 | 173900 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20250327 | 173800 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20250327 | 173700 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20250327 | 173600 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20250327 | 173500 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20250327 | 173400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 33626 |
| 63 | 20250327 | 173300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20250327 | 173200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20250327 | 173100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20250327 | 173000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20250327 | 172900 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20250327 | 172800 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20250327 | 172700 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20250327 | 172600 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20250327 | 172500 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20250327 | 172400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20250327 | 172300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20250327 | 172200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20250327 | 172100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20250327 | 172000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20250327 | 171900 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20250327 | 171800 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20250327 | 171700 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20250327 | 171600 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20250327 | 171500 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20250327 | 171400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20250327 | 171300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20250327 | 171200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20250327 | 171100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20250327 | 171000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20250327 | 170900 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20250327 | 170800 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20250327 | 170700 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20250327 | 170600 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20250327 | 170500 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20250327 | 170400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 33626 |
| 93 | 20250327 | 170300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20250327 | 170200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20250327 | 170100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20250327 | 170000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20250327 | 165900 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20250327 | 165800 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20250327 | 165700 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20250327 | 165600 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20250327 | 165500 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20250327 | 165400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20250327 | 165300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20250327 | 165200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20250327 | 165100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20250327 | 165000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20250327 | 164900 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20250327 | 164800 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20250327 | 164700 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20250327 | 164600 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20250327 | 164500 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20250327 | 164400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20250327 | 164300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20250327 | 164200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20250327 | 164100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20250327 | 164000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20250327 | 163900 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20250327 | 163800 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20250327 | 163700 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20250327 | 163600 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20250327 | 163500 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20250327 | 163400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 33626 |
| 123 | 20250327 | 163300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20250327 | 163200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20250327 | 163100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20250327 | 163000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20250327 | 162900 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20250327 | 162800 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20250327 | 162700 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20250327 | 162600 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20250327 | 162500 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20250327 | 162400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20250327 | 162300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20250327 | 162200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20250327 | 162100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20250327 | 162000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20250327 | 161900 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20250327 | 161800 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20250327 | 161700 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20250327 | 161600 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20250327 | 161500 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20250327 | 161400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20250327 | 161300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20250327 | 161200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20250327 | 161100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20250327 | 161000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20250327 | 160900 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20250327 | 160800 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20250327 | 160700 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20250327 | 160600 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20250327 | 160500 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20250327 | 160400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 33626 |
| 153 | 20250327 | 160300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20250327 | 160200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20250327 | 160100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20250327 | 160000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20250327 | 155900 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20250327 | 155800 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20250327 | 155700 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20250327 | 155600 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20250327 | 155500 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20250327 | 155400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20250327 | 155300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20250327 | 155200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20250327 | 155100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20250327 | 155000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20250327 | 154900 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20250327 | 154800 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20250327 | 154700 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20250327 | 154600 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20250327 | 154500 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20250327 | 154400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20250327 | 154300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20250327 | 154200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20250327 | 154100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20250327 | 154000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20250327 | 153900 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20250327 | 153800 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20250327 | 153700 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20250327 | 153600 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20250327 | 153500 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20250327 | 153400 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 33626 |
| 183 | 20250327 | 153300 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20250327 | 153200 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20250327 | 153100 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20250327 | 153000 | 7111935465 | 12280 | 12280 | 12280 | 12280 | 33626 |
| 187 | 20250327 | 152900 | 6699008185 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20250327 | 152800 | 6699008185 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20250327 | 152700 | 6699008185 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20250327 | 152600 | 6699008185 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20250327 | 152500 | 6699008185 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20250327 | 152400 | 6699008185 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20250327 | 152300 | 6699008185 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20250327 | 152200 | 6699008185 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20250327 | 152100 | 6699008185 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20250327 | 152000 | 6699008185 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20250327 | 151900 | 6699008185 | 12300 | 12300 | 12300 | 12280 | 6546 |
| 198 | 20250327 | 151800 | 6618584825 | 12290 | 12300 | 12300 | 12290 | 530 |
| 199 | 20250327 | 151700 | 6612069605 | 12300 | 12310 | 12310 | 12290 | 2660 |
| 200 | 20250327 | 151600 | 6579356035 | 12310 | 12320 | 12320 | 12310 | 1473 |
| 201 | 20250327 | 151500 | 6561216545 | 12320 | 12310 | 12330 | 12310 | 1078 |
| 202 | 20250327 | 151400 | 6547939925 | 12310 | 12310 | 12320 | 12300 | 1840 |
| 203 | 20250327 | 151300 | 6525289815 | 12310 | 12320 | 12320 | 12310 | 514 |
| 204 | 20250327 | 151200 | 6518960510 | 12320 | 12300 | 12320 | 12300 | 511 |
| 205 | 20250327 | 151100 | 6512672140 | 12300 | 12300 | 12310 | 12300 | 1392 |
| 206 | 20250327 | 151000 | 6495550180 | 12290 | 12290 | 12300 | 12290 | 1659 |
| 207 | 20250327 | 150900 | 6475149900 | 12290 | 12290 | 12300 | 12290 | 3391 |
| 208 | 20250327 | 150800 | 6433474480 | 12290 | 12300 | 12300 | 12290 | 1289 |
| 209 | 20250327 | 150700 | 6417621320 | 12290 | 12290 | 12300 | 12290 | 153 |
| 210 | 20250327 | 150600 | 6415739950 | 12290 | 12290 | 12300 | 12290 | 397 |
| 211 | 20250327 | 150500 | 6410857460 | 12290 | 12290 | 12300 | 12290 | 849 |
| 212 | 20250327 | 150400 | 6400416540 | 12290 | 12280 | 12290 | 12280 | 222 |
| 213 | 20250327 | 150300 | 6397688880 | 12280 | 12290 | 12290 | 12280 | 494 |
| 214 | 20250327 | 150200 | 6391618360 | 12300 | 12290 | 12300 | 12290 | 1451 |
| 215 | 20250327 | 150100 | 6373785030 | 12290 | 12290 | 12310 | 12290 | 3909 |
| 216 | 20250327 | 150000 | 6325729900 | 12300 | 12300 | 12300 | 12290 | 1975 |
| 217 | 20250327 | 145900 | 6301438550 | 12290 | 12290 | 12300 | 12290 | 733 |
| 218 | 20250327 | 145800 | 6292425380 | 12290 | 12290 | 12300 | 12290 | 770 |
| 219 | 20250327 | 145700 | 6282959110 | 12300 | 12300 | 12300 | 12290 | 570 |
| 220 | 20250327 | 145600 | 6275948600 | 12300 | 12290 | 12330 | 12280 | 2879 |
| 221 | 20250327 | 145500 | 6240518440 | 12290 | 12280 | 12310 | 12280 | 5145 |
| 222 | 20250327 | 145400 | 6177226510 | 12280 | 12290 | 12290 | 12280 | 313 |
| 223 | 20250327 | 145300 | 6173381030 | 12280 | 12290 | 12290 | 12280 | 16 |
| 224 | 20250327 | 145200 | 6173184430 | 12280 | 12280 | 12290 | 12280 | 276 |
| 225 | 20250327 | 145100 | 6169794810 | 12290 | 12280 | 12290 | 12280 | 245 |
| 226 | 20250327 | 145000 | 6166783790 | 12280 | 12290 | 12290 | 12280 | 2768 |
| 227 | 20250327 | 144900 | 6132790030 | 12280 | 12280 | 12290 | 12280 | 1098 |
| 228 | 20250327 | 144800 | 6119303200 | 12280 | 12290 | 12290 | 12280 | 163 |
| 229 | 20250327 | 144700 | 6117300990 | 12290 | 12280 | 12290 | 12280 | 343 |
| 230 | 20250327 | 144600 | 6113086060 | 12280 | 12280 | 12290 | 12280 | 214 |
| 231 | 20250327 | 144500 | 6110457250 | 12280 | 12290 | 12290 | 12280 | 461 |
| 232 | 20250327 | 144400 | 6104793110 | 12280 | 12280 | 12290 | 12280 | 274 |
| 233 | 20250327 | 144300 | 6101425690 | 12280 | 12280 | 12290 | 12280 | 357 |
| 234 | 20250327 | 144200 | 6097041200 | 12280 | 12280 | 12280 | 12280 | 422 |
| 235 | 20250327 | 144100 | 6091859040 | 12280 | 12270 | 12280 | 12270 | 421 |
| 236 | 20250327 | 144000 | 6086689200 | 12280 | 12280 | 12280 | 12270 | 2320 |
| 237 | 20250327 | 143900 | 6058208770 | 12280 | 12290 | 12290 | 12280 | 265 |
| 238 | 20250327 | 143800 | 6054954250 | 12290 | 12280 | 12290 | 12280 | 1261 |
| 239 | 20250327 | 143700 | 6039465150 | 12280 | 12270 | 12290 | 12270 | 289 |
| 240 | 20250327 | 143600 | 6035917120 | 12270 | 12290 | 12290 | 12270 | 2509 |
| 241 | 20250327 | 143500 | 6005105050 | 12280 | 12280 | 12280 | 12280 | 120 |
| 242 | 20250327 | 143400 | 6003631450 | 12270 | 12270 | 12290 | 12270 | 1329 |
| 243 | 20250327 | 143300 | 5987306540 | 12270 | 12280 | 12290 | 12270 | 3949 |
| 244 | 20250327 | 143200 | 5938833160 | 12280 | 12290 | 12290 | 12280 | 61 |
| 245 | 20250327 | 143100 | 5938083580 | 12280 | 12280 | 12290 | 12280 | 769 |
| 246 | 20250327 | 143000 | 5928636550 | 12280 | 12280 | 12290 | 12280 | 2327 |
| 247 | 20250327 | 142900 | 5900045070 | 12280 | 12280 | 12290 | 12280 | 82 |
| 248 | 20250327 | 142800 | 5899037395 | 12280 | 12290 | 12300 | 12280 | 2720 |
| 249 | 20250327 | 142700 | 5865613755 | 12290 | 12300 | 12300 | 12280 | 795 |
| 250 | 20250327 | 142600 | 5855843605 | 12290 | 12290 | 12290 | 12290 | 305 |
| 251 | 20250327 | 142500 | 5852095155 | 12290 | 12290 | 12290 | 12280 | 500 |
| 252 | 20250327 | 142400 | 5845950955 | 12290 | 12290 | 12290 | 12280 | 1476 |
| 253 | 20250327 | 142300 | 5827813705 | 12290 | 12300 | 12310 | 12280 | 3243 |
| 254 | 20250327 | 142200 | 5787959965 | 12290 | 12300 | 12310 | 12290 | 463 |
| 255 | 20250327 | 142100 | 5782264075 | 12300 | 12290 | 12320 | 12290 | 847 |
| 256 | 20250327 | 142000 | 5771836285 | 12290 | 12290 | 12290 | 12280 | 856 |
| 257 | 20250327 | 141900 | 5761316055 | 12290 | 12310 | 12310 | 12280 | 6380 |
| 258 | 20250327 | 141800 | 5682860405 | 12300 | 12320 | 12320 | 12300 | 10674 |
| 259 | 20250327 | 141700 | 5551553325 | 12310 | 12310 | 12310 | 12310 | 264 |
| 260 | 20250327 | 141600 | 5548303485 | 12320 | 12310 | 12320 | 12310 | 611 |
| 261 | 20250327 | 141500 | 5540782065 | 12320 | 12310 | 12320 | 12310 | 134 |
| 262 | 20250327 | 141400 | 5539132515 | 12310 | 12310 | 12310 | 12310 | 525 |
| 263 | 20250327 | 141300 | 5532669765 | 12310 | 12315 | 12320 | 12300 | 2108 |
| 264 | 20250327 | 141200 | 5506736510 | 12310 | 12330 | 12335 | 12300 | 10120 |
| 265 | 20250327 | 141100 | 5382162705 | 12330 | 12330 | 12330 | 12320 | 2221 |
| 266 | 20250327 | 141000 | 5354799195 | 12330 | 12330 | 12330 | 12320 | 3916 |
| 267 | 20250327 | 140900 | 5306527775 | 12330 | 12340 | 12340 | 12320 | 3047 |
| 268 | 20250327 | 140800 | 5268958575 | 12330 | 12350 | 12350 | 12320 | 5740 |
| 269 | 20250327 | 140700 | 5198156955 | 12340 | 12350 | 12350 | 12340 | 426 |
| 270 | 20250327 | 140600 | 5192895975 | 12350 | 12350 | 12350 | 12340 | 1070 |
| 271 | 20250327 | 140500 | 5179690725 | 12350 | 12350 | 12360 | 12350 | 3304 |
| 272 | 20250327 | 140400 | 5138886295 | 12350 | 12350 | 12360 | 12350 | 157 |
| 273 | 20250327 | 140300 | 5136946845 | 12350 | 12350 | 12360 | 12350 | 27 |
| 274 | 20250327 | 140200 | 5136613385 | 12350 | 12350 | 12360 | 12350 | 115 |
| 275 | 20250327 | 140100 | 5135193035 | 12350 | 12355 | 12360 | 12350 | 305 |
| 276 | 20250327 | 140000 | 5131424755 | 12350 | 12350 | 12360 | 12350 | 61 |
| 277 | 20250327 | 135900 | 5130670875 | 12350 | 12350 | 12360 | 12350 | 311 |
| 278 | 20250327 | 135800 | 5126827115 | 12350 | 12350 | 12350 | 12350 | 89 |
| 279 | 20250327 | 135700 | 5125727965 | 12360 | 12360 | 12360 | 12350 | 3129 |
| 280 | 20250327 | 135600 | 5087060445 | 12360 | 12360 | 12370 | 12360 | 2045 |
| 281 | 20250327 | 135500 | 5061783935 | 12360 | 12360 | 12370 | 12360 | 316 |
| 282 | 20250327 | 135400 | 5057875145 | 12360 | 12370 | 12370 | 12360 | 124 |
| 283 | 20250327 | 135300 | 5056341445 | 12360 | 12370 | 12370 | 12360 | 1270 |
| 284 | 20250327 | 135200 | 5040640595 | 12370 | 12370 | 12370 | 12360 | 130 |
| 285 | 20250327 | 135100 | 5039032595 | 12370 | 12370 | 12380 | 12360 | 354 |
| 286 | 20250327 | 135000 | 5034654055 | 12360 | 12390 | 12390 | 12360 | 4038 |
| 287 | 20250327 | 134900 | 4984687755 | 12380 | 12390 | 12390 | 12380 | 60 |
| 288 | 20250327 | 134800 | 4983944605 | 12380 | 12380 | 12390 | 12380 | 52 |
| 289 | 20250327 | 134700 | 4983300485 | 12380 | 12380 | 12380 | 12380 | 41 |
| 290 | 20250327 | 134600 | 4982792905 | 12380 | 12380 | 12390 | 12380 | 44 |
| 291 | 20250327 | 134500 | 4982247845 | 12380 | 12390 | 12390 | 12380 | 468 |
| 292 | 20250327 | 134400 | 4976453615 | 12390 | 12390 | 12390 | 12380 | 190 |
| 293 | 20250327 | 134300 | 4974100615 | 12380 | 12380 | 12390 | 12380 | 50 |
| 294 | 20250327 | 134200 | 4973481255 | 12390 | 12390 | 12390 | 12380 | 63 |
| 295 | 20250327 | 134100 | 4972700845 | 12380 | 12380 | 12390 | 12380 | 38 |
| 296 | 20250327 | 134000 | 4972230115 | 12380 | 12390 | 12390 | 12380 | 48 |
| 297 | 20250327 | 133900 | 4971635555 | 12390 | 12380 | 12390 | 12380 | 2904 |
| 298 | 20250327 | 133800 | 4935683875 | 12380 | 12380 | 12390 | 12380 | 190 |
| 299 | 20250327 | 133700 | 4933329955 | 12380 | 12400 | 12400 | 12380 | 3168 |
| 300 | 20250327 | 133600 | 4894078015 | 12390 | 12390 | 12400 | 12390 | 430 |
| 301 | 20250327 | 133500 | 4888750055 | 12390 | 12390 | 12400 | 12390 | 382 |
| 302 | 20250327 | 133400 | 4884013425 | 12390 | 12390 | 12400 | 12390 | 122 |
| 303 | 20250327 | 133300 | 4882501745 | 12390 | 12400 | 12400 | 12390 | 1179 |
| 304 | 20250327 | 133200 | 4867889225 | 12400 | 12410 | 12410 | 12400 | 243 |
| 305 | 20250327 | 133100 | 4864873685 | 12410 | 12410 | 12410 | 12410 | 14 |
| 306 | 20250327 | 133000 | 4864699945 | 12410 | 12410 | 12420 | 12410 | 100 |
| 307 | 20250327 | 132900 | 4863458085 | 12410 | 12400 | 12420 | 12400 | 67 |
| 308 | 20250327 | 132800 | 4862626325 | 12400 | 12390 | 12400 | 12390 | 10 |
| 309 | 20250327 | 132700 | 4862502345 | 12410 | 12400 | 12410 | 12390 | 825 |
| 310 | 20250327 | 132600 | 4852267465 | 12400 | 12390 | 12410 | 12390 | 1130 |
| 311 | 20250327 | 132500 | 4838255485 | 12380 | 12400 | 12400 | 12380 | 1670 |
| 312 | 20250327 | 132400 | 4817560925 | 12400 | 12390 | 12410 | 12390 | 278 |
| 313 | 20250327 | 132300 | 4814114065 | 12390 | 12390 | 12400 | 12380 | 228 |
| 314 | 20250327 | 132200 | 4811289145 | 12380 | 12390 | 12390 | 12380 | 101 |
| 315 | 20250327 | 132100 | 4810037815 | 12380 | 12380 | 12390 | 12380 | 70 |
| 316 | 20250327 | 132000 | 4809170655 | 12380 | 12380 | 12390 | 12380 | 9 |
| 317 | 20250327 | 131900 | 4809059225 | 12380 | 12380 | 12390 | 12380 | 185 |
| 318 | 20250327 | 131800 | 4806768335 | 12380 | 12380 | 12390 | 12380 | 320 |
| 319 | 20250327 | 131700 | 4802803605 | 12380 | 12380 | 12380 | 12380 | 86 |
| 320 | 20250327 | 131600 | 4801738925 | 12380 | 12390 | 12390 | 12380 | 82 |
| 321 | 20250327 | 131500 | 4800723055 | 12380 | 12380 | 12390 | 12380 | 190 |
| 322 | 20250327 | 131400 | 4798369795 | 12380 | 12380 | 12390 | 12380 | 2040 |
| 323 | 20250327 | 131300 | 4773114030 | 12380 | 12380 | 12380 | 12370 | 2404 |
| 324 | 20250327 | 131200 | 4743373370 | 12370 | 12380 | 12380 | 12370 | 66 |
| 325 | 20250327 | 131100 | 4742556380 | 12370 | 12380 | 12380 | 12370 | 210 |
| 326 | 20250327 | 131000 | 4739957560 | 12370 | 12390 | 12390 | 12370 | 4764 |
| 327 | 20250327 | 130900 | 4680977950 | 12390 | 12390 | 12390 | 12380 | 28 |
| 328 | 20250327 | 130800 | 4680631120 | 12380 | 12400 | 12400 | 12380 | 355 |
| 329 | 20250327 | 130700 | 4676232400 | 12390 | 12400 | 12400 | 12390 | 62 |
| 330 | 20250327 | 130600 | 4675463660 | 12400 | 12390 | 12400 | 12390 | 35 |
| 331 | 20250327 | 130500 | 4675029750 | 12400 | 12380 | 12400 | 12380 | 69 |
| 332 | 20250327 | 130400 | 4674174260 | 12390 | 12380 | 12390 | 12380 | 288 |
| 333 | 20250327 | 130300 | 4670606050 | 12380 | 12390 | 12390 | 12380 | 739 |
| 334 | 20250327 | 130200 | 4661449890 | 12390 | 12380 | 12390 | 12380 | 566 |
| 335 | 20250327 | 130100 | 4654442220 | 12390 | 12390 | 12390 | 12380 | 50 |
| 336 | 20250327 | 130000 | 4653822820 | 12390 | 12400 | 12400 | 12380 | 154 |
| 337 | 20250327 | 125900 | 4651915130 | 12390 | 12390 | 12390 | 12380 | 135 |
| 338 | 20250327 | 125800 | 4650242500 | 12400 | 12400 | 12400 | 12390 | 215 |
| 339 | 20250327 | 125700 | 4647576560 | 12400 | 12390 | 12400 | 12390 | 1169 |
| 340 | 20250327 | 125600 | 4633081790 | 12390 | 12390 | 12400 | 12390 | 599 |
| 341 | 20250327 | 125500 | 4625659650 | 12390 | 12390 | 12400 | 12390 | 128 |
| 342 | 20250327 | 125400 | 4624073560 | 12390 | 12400 | 12400 | 12390 | 330 |
| 343 | 20250327 | 125300 | 4619984170 | 12390 | 12390 | 12400 | 12390 | 40 |
| 344 | 20250327 | 125200 | 4619488320 | 12380 | 12380 | 12390 | 12380 | 683 |
| 345 | 20250327 | 125100 | 4611029020 | 12380 | 12390 | 12390 | 12380 | 175 |
| 346 | 20250327 | 125000 | 4608860800 | 12380 | 12390 | 12390 | 12380 | 644 |
| 347 | 20250327 | 124900 | 4600882960 | 12380 | 12380 | 12390 | 12380 | 47 |
| 348 | 20250327 | 124800 | 4600300740 | 12370 | 12370 | 12380 | 12370 | 1176 |
| 349 | 20250327 | 124700 | 4585741920 | 12370 | 12380 | 12380 | 12370 | 123 |
| 350 | 20250327 | 124600 | 4584219270 | 12370 | 12380 | 12380 | 12370 | 192 |
| 351 | 20250327 | 124500 | 4581842350 | 12370 | 12380 | 12390 | 12370 | 1860 |
| 352 | 20250327 | 124400 | 4558833600 | 12380 | 12380 | 12390 | 12370 | 1465 |
| 353 | 20250327 | 124300 | 4540696710 | 12380 | 12380 | 12390 | 12380 | 61 |
| 354 | 20250327 | 124200 | 4539941520 | 12390 | 12390 | 12390 | 12380 | 426 |
| 355 | 20250327 | 124100 | 4534666300 | 12380 | 12380 | 12380 | 12380 | 7 |
| 356 | 20250327 | 124000 | 4534579640 | 12380 | 12390 | 12400 | 12380 | 1272 |
| 357 | 20250327 | 123900 | 4518826310 | 12390 | 12380 | 12390 | 12380 | 514 |
| 358 | 20250327 | 123800 | 4512457960 | 12380 | 12390 | 12400 | 12380 | 127 |
| 359 | 20250327 | 123700 | 4510883570 | 12380 | 12380 | 12380 | 12380 | 11 |
| 360 | 20250327 | 123600 | 4510747390 | 12380 | 12380 | 12390 | 12380 | 43 |
| 361 | 20250327 | 123500 | 4510214720 | 12380 | 12380 | 12390 | 12380 | 1066 |
| 362 | 20250327 | 123400 | 4497017400 | 12380 | 12390 | 12390 | 12380 | 94 |
| 363 | 20250327 | 123300 | 4495852810 | 12390 | 12380 | 12390 | 12370 | 570 |
| 364 | 20250327 | 123200 | 4488796850 | 12390 | 12390 | 12390 | 12380 | 154 |
| 365 | 20250327 | 123100 | 4486888880 | 12390 | 12390 | 12400 | 12390 | 738 |
| 366 | 20250327 | 123000 | 4477743850 | 12390 | 12390 | 12400 | 12390 | 76 |
| 367 | 20250327 | 122900 | 4476801510 | 12390 | 12400 | 12400 | 12390 | 1464 |
| 368 | 20250327 | 122800 | 4458647970 | 12390 | 12390 | 12410 | 12390 | 74 |
| 369 | 20250327 | 122700 | 4457730110 | 12390 | 12380 | 12410 | 12380 | 172 |
| 370 | 20250327 | 122600 | 4455599930 | 12380 | 12380 | 12380 | 12370 | 1103 |
| 371 | 20250327 | 122500 | 4441945390 | 12380 | 12400 | 12410 | 12380 | 4653 |
| 372 | 20250327 | 122400 | 4384257000 | 12410 | 12410 | 12420 | 12400 | 663 |
| 373 | 20250327 | 122300 | 4376028870 | 12410 | 12400 | 12410 | 12400 | 155 |
| 374 | 20250327 | 122200 | 4374105370 | 12400 | 12410 | 12420 | 12400 | 2211 |
| 375 | 20250327 | 122100 | 4346661330 | 12410 | 12420 | 12420 | 12410 | 406 |
| 376 | 20250327 | 122000 | 4341622580 | 12420 | 12410 | 12420 | 12410 | 82 |
| 377 | 20250327 | 121900 | 4340604300 | 12410 | 12420 | 12420 | 12410 | 68 |
| 378 | 20250327 | 121800 | 4339759890 | 12410 | 12410 | 12420 | 12410 | 164 |
| 379 | 20250327 | 121700 | 4337724000 | 12410 | 12400 | 12420 | 12400 | 56 |
| 380 | 20250327 | 121600 | 4337028840 | 12400 | 12420 | 12420 | 12400 | 747 |
| 381 | 20250327 | 121500 | 4327759170 | 12410 | 12420 | 12420 | 12410 | 241 |
| 382 | 20250327 | 121400 | 4324765990 | 12420 | 12410 | 12420 | 12410 | 612 |
| 383 | 20250327 | 121300 | 4317169520 | 12420 | 12420 | 12420 | 12410 | 44 |
| 384 | 20250327 | 121200 | 4316623090 | 12420 | 12420 | 12420 | 12410 | 242 |
| 385 | 20250327 | 121100 | 4313617600 | 12430 | 12430 | 12430 | 12420 | 42 |
| 386 | 20250327 | 121000 | 4313095550 | 12420 | 12440 | 12440 | 12420 | 115 |
| 387 | 20250327 | 120900 | 4311665850 | 12430 | 12440 | 12440 | 12420 | 228 |
| 388 | 20250327 | 120800 | 4308829800 | 12440 | 12450 | 12450 | 12420 | 402 |
| 389 | 20250327 | 120700 | 4303832580 | 12430 | 12420 | 12450 | 12420 | 1385 |
| 390 | 20250327 | 120600 | 4286612700 | 12430 | 12420 | 12430 | 12420 | 139 |
| 391 | 20250327 | 120500 | 4284885540 | 12420 | 12440 | 12450 | 12420 | 106 |
| 392 | 20250327 | 120400 | 4283567620 | 12440 | 12430 | 12450 | 12430 | 636 |
| 393 | 20250327 | 120300 | 4275659520 | 12430 | 12440 | 12450 | 12430 | 993 |
| 394 | 20250327 | 120200 | 4263306590 | 12440 | 12430 | 12450 | 12430 | 174 |
| 395 | 20250327 | 120100 | 4261142600 | 12430 | 12450 | 12460 | 12430 | 800 |
| 396 | 20250327 | 120000 | 4251192310 | 12440 | 12450 | 12460 | 12440 | 194 |
| 397 | 20250327 | 115900 | 4248776660 | 12460 | 12450 | 12460 | 12450 | 105 |
| 398 | 20250327 | 115800 | 4247468710 | 12450 | 12440 | 12450 | 12440 | 288 |
| 399 | 20250327 | 115700 | 4243883520 | 12440 | 12460 | 12460 | 12440 | 412 |
| 400 | 20250327 | 115600 | 4238753820 | 12450 | 12450 | 12450 | 12440 | 983 |
| 401 | 20250327 | 115500 | 4226515490 | 12450 | 12450 | 12475 | 12445 | 2158 |
| 402 | 20250327 | 115400 | 4199629515 | 12445 | 12450 | 12450 | 12430 | 89 |
| 403 | 20250327 | 115300 | 4198521590 | 12430 | 12440 | 12440 | 12430 | 209 |
| 404 | 20250327 | 115200 | 4195921670 | 12440 | 12445 | 12445 | 12430 | 364 |
| 405 | 20250327 | 115100 | 4191393580 | 12445 | 12430 | 12445 | 12425 | 401 |
| 406 | 20250327 | 115000 | 4186406880 | 12430 | 12440 | 12440 | 12430 | 985 |
| 407 | 20250327 | 114900 | 4174157470 | 12440 | 12420 | 12440 | 12420 | 798 |
| 408 | 20250327 | 114800 | 4164232860 | 12420 | 12420 | 12440 | 12420 | 237 |
| 409 | 20250327 | 114700 | 4161286810 | 12420 | 12410 | 12420 | 12410 | 550 |
| 410 | 20250327 | 114600 | 4154456070 | 12410 | 12400 | 12410 | 12400 | 1966 |
| 411 | 20250327 | 114500 | 4130063910 | 12400 | 12410 | 12410 | 12390 | 480 |
| 412 | 20250327 | 114400 | 4124110720 | 12410 | 12410 | 12410 | 12390 | 469 |
| 413 | 20250327 | 114300 | 4118293590 | 12390 | 12390 | 12410 | 12390 | 1459 |
| 414 | 20250327 | 114200 | 4100190940 | 12390 | 12400 | 12400 | 12390 | 235 |
| 415 | 20250327 | 114100 | 4097278210 | 12410 | 12390 | 12410 | 12390 | 1803 |
| 416 | 20250327 | 114000 | 4074933340 | 12400 | 12390 | 12400 | 12380 | 724 |
| 417 | 20250327 | 113900 | 4065962590 | 12380 | 12380 | 12400 | 12380 | 132 |
| 418 | 20250327 | 113800 | 4064326950 | 12380 | 12380 | 12390 | 12380 | 141 |
| 419 | 20250327 | 113700 | 4062580960 | 12380 | 12380 | 12390 | 12380 | 120 |
| 420 | 20250327 | 113600 | 4061095030 | 12370 | 12380 | 12380 | 12370 | 144 |
| 421 | 20250327 | 113500 | 4059312360 | 12370 | 12380 | 12380 | 12370 | 168 |
| 422 | 20250327 | 113400 | 4057232990 | 12390 | 12370 | 12400 | 12370 | 1305 |
| 423 | 20250327 | 113300 | 4041083900 | 12360 | 12360 | 12370 | 12360 | 312 |
| 424 | 20250327 | 113200 | 4037227250 | 12350 | 12350 | 12370 | 12350 | 2097 |
| 425 | 20250327 | 113100 | 4011325080 | 12350 | 12360 | 12370 | 12350 | 818 |
| 426 | 20250327 | 113000 | 4001215300 | 12360 | 12350 | 12360 | 12340 | 2811 |
| 427 | 20250327 | 112900 | 3966491680 | 12350 | 12350 | 12360 | 12350 | 500 |
| 428 | 20250327 | 112800 | 3960316360 | 12350 | 12360 | 12370 | 12350 | 792 |
| 429 | 20250327 | 112700 | 3950527930 | 12360 | 12340 | 12360 | 12340 | 3359 |
| 430 | 20250327 | 112600 | 3909052410 | 12340 | 12350 | 12350 | 12340 | 478 |
| 431 | 20250327 | 112500 | 3903153720 | 12350 | 12350 | 12350 | 12340 | 292 |
| 432 | 20250327 | 112400 | 3899548990 | 12340 | 12360 | 12370 | 12340 | 9221 |
| 433 | 20250327 | 112300 | 3785674390 | 12370 | 12360 | 12370 | 12350 | 1225 |
| 434 | 20250327 | 112200 | 3770541200 | 12350 | 12370 | 12370 | 12350 | 6914 |
| 435 | 20250327 | 112100 | 3685052000 | 12380 | 12380 | 12380 | 12360 | 1105 |
| 436 | 20250327 | 112000 | 3671382700 | 12380 | 12380 | 12390 | 12370 | 395 |
| 437 | 20250327 | 111900 | 3666492650 | 12390 | 12360 | 12390 | 12360 | 590 |
| 438 | 20250327 | 111800 | 3659193690 | 12360 | 12360 | 12370 | 12360 | 1533 |
| 439 | 20250327 | 111700 | 3640245750 | 12370 | 12370 | 12370 | 12360 | 1126 |
| 440 | 20250327 | 111600 | 3626317700 | 12370 | 12380 | 12380 | 12370 | 122 |
| 441 | 20250327 | 111500 | 3624807390 | 12380 | 12370 | 12380 | 12370 | 143 |
| 442 | 20250327 | 111400 | 3623038150 | 12380 | 12380 | 12380 | 12370 | 436 |
| 443 | 20250327 | 111300 | 3617640720 | 12380 | 12380 | 12380 | 12370 | 112 |
| 444 | 20250327 | 111200 | 3616254920 | 12370 | 12370 | 12380 | 12370 | 210 |
| 445 | 20250327 | 111100 | 3613655540 | 12380 | 12380 | 12380 | 12370 | 345 |
| 446 | 20250327 | 111000 | 3609386460 | 12370 | 12370 | 12380 | 12370 | 814 |
| 447 | 20250327 | 110900 | 3599312980 | 12380 | 12370 | 12380 | 12370 | 313 |
| 448 | 20250327 | 110800 | 3595440850 | 12370 | 12380 | 12380 | 12370 | 217 |
| 449 | 20250327 | 110700 | 3592756230 | 12370 | 12380 | 12380 | 12370 | 188 |
| 450 | 20250327 | 110600 | 3590430650 | 12370 | 12370 | 12380 | 12370 | 775 |
| 451 | 20250327 | 110500 | 3580837770 | 12370 | 12370 | 12370 | 12360 | 99 |
| 452 | 20250327 | 110400 | 3579613160 | 12370 | 12380 | 12380 | 12370 | 882 |
| 453 | 20250327 | 110300 | 3568695790 | 12370 | 12370 | 12370 | 12370 | 955 |
| 454 | 20250327 | 110200 | 3556882440 | 12380 | 12390 | 12390 | 12370 | 2084 |
| 455 | 20250327 | 110100 | 3531097630 | 12390 | 12380 | 12390 | 12370 | 934 |
| 456 | 20250327 | 110000 | 3519534700 | 12380 | 12380 | 12390 | 12380 | 1045 |
| 457 | 20250327 | 105900 | 3506596630 | 12390 | 12390 | 12390 | 12380 | 665 |
| 458 | 20250327 | 105800 | 3498363910 | 12390 | 12390 | 12400 | 12380 | 376 |
| 459 | 20250327 | 105700 | 3493704910 | 12390 | 12380 | 12400 | 12380 | 448 |
| 460 | 20250327 | 105600 | 3488154430 | 12380 | 12380 | 12400 | 12380 | 615 |
| 461 | 20250327 | 105500 | 3480540070 | 12380 | 12370 | 12380 | 12370 | 3060 |
| 462 | 20250327 | 105400 | 3442661330 | 12370 | 12380 | 12380 | 12370 | 1477 |
| 463 | 20250327 | 105300 | 3424377430 | 12370 | 12390 | 12400 | 12370 | 1358 |
| 464 | 20250327 | 105200 | 3407565400 | 12390 | 12400 | 12400 | 12370 | 16330 |
| 465 | 20250327 | 105100 | 3205126870 | 12410 | 12410 | 12410 | 12400 | 545 |
| 466 | 20250327 | 105000 | 3198368800 | 12400 | 12400 | 12430 | 12400 | 562 |
| 467 | 20250327 | 104900 | 3191394760 | 12400 | 12430 | 12430 | 12400 | 3183 |
| 468 | 20250327 | 104800 | 3151905770 | 12430 | 12420 | 12430 | 12400 | 1613 |
| 469 | 20250327 | 104700 | 3131887960 | 12410 | 12410 | 12420 | 12410 | 1820 |
| 470 | 20250327 | 104600 | 3109300260 | 12410 | 12430 | 12430 | 12410 | 6437 |
| 471 | 20250327 | 104500 | 3029374030 | 12420 | 12440 | 12440 | 12420 | 2791 |
| 472 | 20250327 | 104400 | 2994681970 | 12440 | 12450 | 12450 | 12430 | 4987 |
| 473 | 20250327 | 104300 | 2932614960 | 12450 | 12470 | 12470 | 12450 | 135 |
| 474 | 20250327 | 104200 | 2930932780 | 12470 | 12450 | 12470 | 12450 | 278 |
| 475 | 20250327 | 104100 | 2927468400 | 12450 | 12450 | 12450 | 12450 | 414 |
| 476 | 20250327 | 104000 | 2922314100 | 12460 | 12460 | 12470 | 12460 | 216 |
| 477 | 20250327 | 103900 | 2919621040 | 12460 | 12460 | 12460 | 12450 | 602 |
| 478 | 20250327 | 103800 | 2912120370 | 12460 | 12460 | 12460 | 12450 | 16860 |
| 479 | 20250327 | 103700 | 2702124240 | 12460 | 12460 | 12470 | 12460 | 53 |
| 480 | 20250327 | 103600 | 2701463630 | 12470 | 12460 | 12470 | 12460 | 640 |
| 481 | 20250327 | 103500 | 2693488320 | 12460 | 12470 | 12480 | 12460 | 1749 |
| 482 | 20250327 | 103400 | 2671680810 | 12470 | 12470 | 12480 | 12470 | 813 |
| 483 | 20250327 | 103300 | 2661538770 | 12470 | 12480 | 12480 | 12470 | 5115 |
| 484 | 20250327 | 103200 | 2597728300 | 12490 | 12480 | 12490 | 12470 | 1854 |
| 485 | 20250327 | 103100 | 2574597800 | 12480 | 12470 | 12480 | 12470 | 497 |
| 486 | 20250327 | 103000 | 2568399180 | 12470 | 12470 | 12480 | 12470 | 491 |
| 487 | 20250327 | 102900 | 2562276050 | 12470 | 12480 | 12480 | 12470 | 354 |
| 488 | 20250327 | 102800 | 2557859800 | 12480 | 12490 | 12490 | 12470 | 1062 |
| 489 | 20250327 | 102700 | 2544612580 | 12490 | 12480 | 12490 | 12480 | 22 |
| 490 | 20250327 | 102600 | 2544337990 | 12480 | 12470 | 12480 | 12470 | 1817 |
| 491 | 20250327 | 102500 | 2521661910 | 12470 | 12480 | 12490 | 12470 | 979 |
| 492 | 20250327 | 102400 | 2509446420 | 12500 | 12490 | 12500 | 12480 | 198 |
| 493 | 20250327 | 102300 | 2506973350 | 12490 | 12500 | 12500 | 12490 | 441 |
| 494 | 20250327 | 102200 | 2501464950 | 12510 | 12490 | 12510 | 12490 | 330 |
| 495 | 20250327 | 102100 | 2497343190 | 12510 | 12500 | 12510 | 12490 | 106 |
| 496 | 20250327 | 102000 | 2496018160 | 12490 | 12490 | 12500 | 12490 | 89 |
| 497 | 20250327 | 101900 | 2494906210 | 12500 | 12480 | 12500 | 12480 | 687 |
| 498 | 20250327 | 101800 | 2486324490 | 12490 | 12490 | 12490 | 12490 | 466 |
| 499 | 20250327 | 101700 | 2480504150 | 12490 | 12500 | 12510 | 12490 | 186 |
| 500 | 20250327 | 101600 | 2478179130 | 12500 | 12490 | 12500 | 12490 | 1154 |
| 501 | 20250327 | 101500 | 2463755320 | 12500 | 12500 | 12500 | 12490 | 246 |
| 502 | 20250327 | 101400 | 2460681770 | 12500 | 12490 | 12500 | 12480 | 2076 |
| 503 | 20250327 | 101300 | 2434761610 | 12490 | 12490 | 12490 | 12480 | 177 |
| 504 | 20250327 | 101200 | 2432550940 | 12490 | 12480 | 12490 | 12480 | 285 |
| 505 | 20250327 | 101100 | 2428991580 | 12490 | 12490 | 12500 | 12490 | 293 |
| 506 | 20250327 | 101000 | 2425331650 | 12490 | 12490 | 12490 | 12480 | 974 |
| 507 | 20250327 | 100900 | 2413166830 | 12490 | 12480 | 12500 | 12480 | 232 |
| 508 | 20250327 | 100800 | 2410268860 | 12490 | 12480 | 12490 | 12480 | 346 |
| 509 | 20250327 | 100700 | 2405948400 | 12480 | 12470 | 12480 | 12470 | 148 |
| 510 | 20250327 | 100600 | 2404101450 | 12460 | 12480 | 12490 | 12460 | 4886 |
| 511 | 20250327 | 100500 | 2343153540 | 12480 | 12490 | 12500 | 12480 | 1434 |
| 512 | 20250327 | 100400 | 2325248370 | 12490 | 12490 | 12500 | 12490 | 656 |
| 513 | 20250327 | 100300 | 2317053780 | 12500 | 12490 | 12520 | 12490 | 1006 |
| 514 | 20250327 | 100200 | 2304487080 | 12500 | 12480 | 12510 | 12480 | 1034 |
| 515 | 20250327 | 100100 | 2291571780 | 12480 | 12480 | 12490 | 12480 | 238 |
| 516 | 20250327 | 100000 | 2288601040 | 12480 | 12490 | 12500 | 12470 | 3540 |
| 517 | 20250327 | 095900 | 2244420300 | 12490 | 12500 | 12500 | 12490 | 3967 |
| 518 | 20250327 | 095800 | 2194869750 | 12500 | 12500 | 12510 | 12490 | 671 |
| 519 | 20250327 | 095700 | 2186483110 | 12500 | 12490 | 12500 | 12490 | 2064 |
| 520 | 20250327 | 095600 | 2160692730 | 12480 | 12490 | 12490 | 12480 | 3569 |
| 521 | 20250327 | 095500 | 2116121120 | 12510 | 12520 | 12530 | 12500 | 5563 |
| 522 | 20250327 | 095400 | 2046572370 | 12520 | 12520 | 12520 | 12510 | 161 |
| 523 | 20250327 | 095300 | 2044558020 | 12510 | 12530 | 12530 | 12510 | 414 |
| 524 | 20250327 | 095200 | 2039377400 | 12530 | 12530 | 12530 | 12520 | 372 |
| 525 | 20250327 | 095100 | 2034716400 | 12530 | 12520 | 12530 | 12520 | 381 |
| 526 | 20250327 | 095000 | 2029943480 | 12520 | 12530 | 12540 | 12520 | 1601 |
| 527 | 20250327 | 094900 | 2009891070 | 12530 | 12530 | 12540 | 12530 | 92 |
| 528 | 20250327 | 094800 | 2008737980 | 12530 | 12540 | 12550 | 12525 | 949 |
| 529 | 20250327 | 094700 | 1996839190 | 12540 | 12540 | 12550 | 12540 | 54 |
| 530 | 20250327 | 094600 | 1996161665 | 12540 | 12540 | 12550 | 12530 | 278 |
| 531 | 20250327 | 094500 | 1992675945 | 12540 | 12540 | 12550 | 12540 | 628 |
| 532 | 20250327 | 094400 | 1984800495 | 12540 | 12540 | 12540 | 12540 | 229 |
| 533 | 20250327 | 094300 | 1981928835 | 12550 | 12550 | 12570 | 12530 | 557 |
| 534 | 20250327 | 094200 | 1974940035 | 12550 | 12550 | 12550 | 12540 | 106 |
| 535 | 20250327 | 094100 | 1973609935 | 12550 | 12540 | 12550 | 12520 | 1294 |
| 536 | 20250327 | 094000 | 1957378965 | 12530 | 12530 | 12540 | 12530 | 323 |
| 537 | 20250327 | 093900 | 1953331305 | 12530 | 12540 | 12570 | 12520 | 3918 |
| 538 | 20250327 | 093800 | 1904182315 | 12530 | 12520 | 12530 | 12520 | 2148 |
| 539 | 20250327 | 093700 | 1877272395 | 12520 | 12500 | 12520 | 12500 | 659 |
| 540 | 20250327 | 093600 | 1869029655 | 12490 | 12500 | 12530 | 12490 | 1505 |
| 541 | 20250327 | 093500 | 1850230395 | 12490 | 12490 | 12530 | 12490 | 1831 |
| 542 | 20250327 | 093400 | 1827347285 | 12490 | 12500 | 12530 | 12480 | 2049 |
| 543 | 20250327 | 093300 | 1801754105 | 12490 | 12500 | 12530 | 12490 | 3066 |
| 544 | 20250327 | 093200 | 1763452845 | 12500 | 12490 | 12500 | 12490 | 549 |
| 545 | 20250327 | 093100 | 1756593915 | 12500 | 12500 | 12500 | 12490 | 602 |
| 546 | 20250327 | 093000 | 1749073125 | 12500 | 12490 | 12500 | 12490 | 446 |
| 547 | 20250327 | 092900 | 1743501935 | 12490 | 12490 | 12510 | 12490 | 3448 |
| 548 | 20250327 | 092800 | 1700413705 | 12490 | 12510 | 12510 | 12480 | 8632 |
| 549 | 20250327 | 092700 | 1592529135 | 12510 | 12520 | 12520 | 12510 | 2752 |
| 550 | 20250327 | 092600 | 1558086925 | 12520 | 12520 | 12520 | 12510 | 4573 |
| 551 | 20250327 | 092500 | 1500866775 | 12520 | 12540 | 12540 | 12520 | 2724 |
| 552 | 20250327 | 092400 | 1466743145 | 12540 | 12540 | 12550 | 12540 | 1214 |
| 553 | 20250327 | 092300 | 1451515485 | 12530 | 12540 | 12560 | 12530 | 1352 |
| 554 | 20250327 | 092200 | 1434553185 | 12540 | 12570 | 12570 | 12540 | 1350 |
| 555 | 20250327 | 092100 | 1417602605 | 12560 | 12570 | 12580 | 12550 | 3211 |
| 556 | 20250327 | 092000 | 1377280465 | 12570 | 12570 | 12580 | 12560 | 1720 |
| 557 | 20250327 | 091900 | 1355667155 | 12570 | 12565 | 12570 | 12560 | 960 |
| 558 | 20250327 | 091800 | 1343600745 | 12570 | 12570 | 12580 | 12560 | 1972 |
| 559 | 20250327 | 091700 | 1318820775 | 12570 | 12580 | 12580 | 12570 | 549 |
| 560 | 20250327 | 091600 | 1311917255 | 12580 | 12600 | 12600 | 12580 | 639 |
| 561 | 20250327 | 091500 | 1303876585 | 12580 | 12600 | 12600 | 12580 | 2291 |
| 562 | 20250327 | 091400 | 1275037815 | 12600 | 12600 | 12620 | 12590 | 763 |
| 563 | 20250327 | 091300 | 1265419495 | 12610 | 12600 | 12610 | 12595 | 1084 |
| 564 | 20250327 | 091200 | 1251752840 | 12610 | 12600 | 12610 | 12580 | 3333 |
| 565 | 20250327 | 091100 | 1209753500 | 12610 | 12620 | 12620 | 12600 | 2981 |
| 566 | 20250327 | 091000 | 1172179250 | 12610 | 12620 | 12630 | 12600 | 2159 |
| 567 | 20250327 | 090900 | 1144949890 | 12620 | 12590 | 12620 | 12580 | 2348 |
| 568 | 20250327 | 090800 | 1115372510 | 12590 | 12600 | 12620 | 12550 | 3705 |
| 569 | 20250327 | 090700 | 1068694720 | 12600 | 12570 | 12620 | 12510 | 9463 |
| 570 | 20250327 | 090600 | 950054120 | 12570 | 12550 | 12630 | 12540 | 8793 |
| 571 | 20250327 | 090500 | 839435260 | 12540 | 12560 | 12560 | 12500 | 12882 |
| 572 | 20250327 | 090400 | 677960290 | 12560 | 12550 | 12590 | 12550 | 4735 |
| 573 | 20250327 | 090300 | 618400350 | 12540 | 12550 | 12570 | 12540 | 3308 |
| 574 | 20250327 | 090200 | 576850610 | 12550 | 12540 | 12620 | 12530 | 6358 |
| 575 | 20250327 | 090100 | 497016540 | 12560 | 12600 | 12600 | 12530 | 11441 |
| 576 | 20250327 | 090000 | 353293550 | 12650 | 12660 | 12670 | 12530 | 27954 |