31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 183400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 23968 |
| 3 | 20250328 | 183300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20250328 | 183200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20250328 | 183100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20250328 | 183000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20250328 | 182900 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20250328 | 182800 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20250328 | 182700 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20250328 | 182600 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20250328 | 182500 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20250328 | 182400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20250328 | 182300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20250328 | 182200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20250328 | 182100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20250328 | 182000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20250328 | 181900 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20250328 | 181800 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20250328 | 181700 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20250328 | 181600 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20250328 | 181500 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20250328 | 181400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20250328 | 181300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20250328 | 181200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20250328 | 181100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20250328 | 181000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20250328 | 180900 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20250328 | 180800 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20250328 | 180700 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20250328 | 180600 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20250328 | 180500 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20250328 | 180400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 23968 |
| 33 | 20250328 | 180300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20250328 | 180200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20250328 | 180100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20250328 | 180000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20250328 | 175900 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20250328 | 175800 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20250328 | 175700 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20250328 | 175600 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20250328 | 175500 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20250328 | 175400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20250328 | 175300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20250328 | 175200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20250328 | 175100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20250328 | 175000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20250328 | 174900 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20250328 | 174800 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20250328 | 174700 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20250328 | 174600 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20250328 | 174500 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20250328 | 174400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20250328 | 174300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20250328 | 174200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20250328 | 174100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20250328 | 174000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20250328 | 173900 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20250328 | 173800 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20250328 | 173700 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20250328 | 173600 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20250328 | 173500 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20250328 | 173400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 23968 |
| 63 | 20250328 | 173300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20250328 | 173200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20250328 | 173100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20250328 | 173000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20250328 | 172900 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20250328 | 172800 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20250328 | 172700 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20250328 | 172600 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20250328 | 172500 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20250328 | 172400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20250328 | 172300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20250328 | 172200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20250328 | 172100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20250328 | 172000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20250328 | 171900 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20250328 | 171800 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20250328 | 171700 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20250328 | 171600 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20250328 | 171500 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20250328 | 171400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20250328 | 171300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20250328 | 171200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20250328 | 171100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20250328 | 171000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20250328 | 170900 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20250328 | 170800 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20250328 | 170700 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20250328 | 170600 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20250328 | 170500 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20250328 | 170400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 23968 |
| 93 | 20250328 | 170300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20250328 | 170200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20250328 | 170100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20250328 | 170000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20250328 | 165900 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20250328 | 165800 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20250328 | 165700 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20250328 | 165600 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20250328 | 165500 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20250328 | 165400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20250328 | 165300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20250328 | 165200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20250328 | 165100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20250328 | 165000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20250328 | 164900 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20250328 | 164800 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20250328 | 164700 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20250328 | 164600 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20250328 | 164500 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20250328 | 164400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20250328 | 164300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20250328 | 164200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20250328 | 164100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20250328 | 164000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20250328 | 163900 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20250328 | 163800 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20250328 | 163700 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20250328 | 163600 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20250328 | 163500 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20250328 | 163400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 23968 |
| 123 | 20250328 | 163300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20250328 | 163200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20250328 | 163100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20250328 | 163000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20250328 | 162900 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20250328 | 162800 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20250328 | 162700 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20250328 | 162600 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20250328 | 162500 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20250328 | 162400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20250328 | 162300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20250328 | 162200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20250328 | 162100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20250328 | 162000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20250328 | 161900 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20250328 | 161800 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20250328 | 161700 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20250328 | 161600 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20250328 | 161500 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20250328 | 161400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20250328 | 161300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20250328 | 161200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20250328 | 161100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20250328 | 161000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20250328 | 160900 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20250328 | 160800 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20250328 | 160700 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20250328 | 160600 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20250328 | 160500 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20250328 | 160400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 23968 |
| 153 | 20250328 | 160300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20250328 | 160200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20250328 | 160100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20250328 | 160000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20250328 | 155900 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20250328 | 155800 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20250328 | 155700 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20250328 | 155600 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20250328 | 155500 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20250328 | 155400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20250328 | 155300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20250328 | 155200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20250328 | 155100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20250328 | 155000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20250328 | 154900 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20250328 | 154800 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20250328 | 154700 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20250328 | 154600 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20250328 | 154500 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20250328 | 154400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20250328 | 154300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20250328 | 154200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20250328 | 154100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20250328 | 154000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20250328 | 153900 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20250328 | 153800 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20250328 | 153700 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20250328 | 153600 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20250328 | 153500 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20250328 | 153400 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 23968 |
| 183 | 20250328 | 153300 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20250328 | 153200 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20250328 | 153100 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20250328 | 153000 | 7507409365 | 11950 | 11950 | 11950 | 11950 | 23968 |
| 187 | 20250328 | 152900 | 7220991765 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20250328 | 152800 | 7220991765 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20250328 | 152700 | 7220991765 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20250328 | 152600 | 7220991765 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20250328 | 152500 | 7220991765 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20250328 | 152400 | 7220991765 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20250328 | 152300 | 7220991765 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20250328 | 152200 | 7220991765 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20250328 | 152100 | 7220991765 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20250328 | 152000 | 7220991765 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20250328 | 151900 | 7220991765 | 11910 | 11920 | 11920 | 11900 | 3956 |
| 198 | 20250328 | 151800 | 7173884015 | 11920 | 11910 | 11920 | 11900 | 1390 |
| 199 | 20250328 | 151700 | 7157322125 | 11915 | 11900 | 11915 | 11890 | 1035 |
| 200 | 20250328 | 151600 | 7145008305 | 11900 | 11900 | 11910 | 11890 | 919 |
| 201 | 20250328 | 151500 | 7134069575 | 11900 | 11880 | 11910 | 11880 | 1010 |
| 202 | 20250328 | 151400 | 7122051305 | 11890 | 11890 | 11910 | 11880 | 1207 |
| 203 | 20250328 | 151300 | 7107696565 | 11910 | 11890 | 11920 | 11880 | 6124 |
| 204 | 20250328 | 151200 | 7034841015 | 11880 | 11890 | 11890 | 11880 | 1348 |
| 205 | 20250328 | 151100 | 7018814125 | 11890 | 11890 | 11890 | 11880 | 608 |
| 206 | 20250328 | 151000 | 7011589565 | 11890 | 11900 | 11900 | 11880 | 1810 |
| 207 | 20250328 | 150900 | 6990069095 | 11890 | 11890 | 11900 | 11880 | 2811 |
| 208 | 20250328 | 150800 | 6956669265 | 11890 | 11890 | 11900 | 11890 | 3106 |
| 209 | 20250328 | 150700 | 6919737405 | 11890 | 11890 | 11900 | 11890 | 657 |
| 210 | 20250328 | 150600 | 6911925335 | 11890 | 11900 | 11900 | 11880 | 2320 |
| 211 | 20250328 | 150500 | 6884342825 | 11890 | 11900 | 11900 | 11890 | 879 |
| 212 | 20250328 | 150400 | 6873891005 | 11890 | 11900 | 11900 | 11890 | 17928 |
| 213 | 20250328 | 150300 | 6660578855 | 11910 | 11900 | 11920 | 11900 | 8691 |
| 214 | 20250328 | 150200 | 6557148365 | 11910 | 11910 | 11920 | 11910 | 8967 |
| 215 | 20250328 | 150100 | 6450349385 | 11910 | 11920 | 11920 | 11910 | 329 |
| 216 | 20250328 | 150000 | 6446428405 | 11920 | 11920 | 11930 | 11910 | 880 |
| 217 | 20250328 | 145900 | 6435939045 | 11920 | 11920 | 11920 | 11920 | 1566 |
| 218 | 20250328 | 145800 | 6417272325 | 11930 | 11920 | 11930 | 11920 | 87 |
| 219 | 20250328 | 145700 | 6416235085 | 11920 | 11930 | 11930 | 11920 | 1361 |
| 220 | 20250328 | 145600 | 6400006355 | 11920 | 11920 | 11920 | 11920 | 15 |
| 221 | 20250328 | 145500 | 6399827555 | 11930 | 11920 | 11930 | 11920 | 1200 |
| 222 | 20250328 | 145400 | 6385520545 | 11930 | 11920 | 11930 | 11920 | 2417 |
| 223 | 20250328 | 145300 | 6356707475 | 11930 | 11920 | 11930 | 11920 | 3289 |
| 224 | 20250328 | 145200 | 6317502495 | 11920 | 11920 | 11930 | 11920 | 351 |
| 225 | 20250328 | 145100 | 6313318075 | 11920 | 11930 | 11930 | 11920 | 983 |
| 226 | 20250328 | 145000 | 6301599695 | 11920 | 11920 | 11920 | 11920 | 346 |
| 227 | 20250328 | 144900 | 6297475375 | 11920 | 11920 | 11920 | 11920 | 392 |
| 228 | 20250328 | 144800 | 6292802735 | 11920 | 11930 | 11930 | 11920 | 1327 |
| 229 | 20250328 | 144700 | 6276984875 | 11930 | 11920 | 11930 | 11920 | 697 |
| 230 | 20250328 | 144600 | 6268676515 | 11920 | 11920 | 11920 | 11920 | 212 |
| 231 | 20250328 | 144500 | 6266149475 | 11930 | 11930 | 11930 | 11920 | 385 |
| 232 | 20250328 | 144400 | 6261559255 | 11930 | 11920 | 11930 | 11920 | 10 |
| 233 | 20250328 | 144300 | 6261439985 | 11920 | 11920 | 11920 | 11910 | 1230 |
| 234 | 20250328 | 144200 | 6246788395 | 11910 | 11930 | 11930 | 11910 | 1540 |
| 235 | 20250328 | 144100 | 6228434865 | 11930 | 11920 | 11930 | 11920 | 999 |
| 236 | 20250328 | 144000 | 6216519415 | 11920 | 11920 | 11920 | 11910 | 2240 |
| 237 | 20250328 | 143900 | 6189818635 | 11920 | 11920 | 11920 | 11920 | 1468 |
| 238 | 20250328 | 143800 | 6172320075 | 11930 | 11930 | 11930 | 11930 | 1061 |
| 239 | 20250328 | 143700 | 6159662345 | 11920 | 11920 | 11920 | 11920 | 4862 |
| 240 | 20250328 | 143600 | 6101707305 | 11920 | 11920 | 11920 | 11920 | 453 |
| 241 | 20250328 | 143500 | 6096307545 | 11920 | 11920 | 11930 | 11920 | 85 |
| 242 | 20250328 | 143400 | 6095294335 | 11920 | 11920 | 11920 | 11920 | 4271 |
| 243 | 20250328 | 143300 | 6044384015 | 11930 | 11930 | 11930 | 11920 | 2194 |
| 244 | 20250328 | 143200 | 6018229835 | 11930 | 11930 | 11930 | 11930 | 1748 |
| 245 | 20250328 | 143100 | 5997376195 | 11930 | 11930 | 11930 | 11930 | 7199 |
| 246 | 20250328 | 143000 | 5911492125 | 11930 | 11940 | 11940 | 11930 | 1476 |
| 247 | 20250328 | 142900 | 5893878215 | 11940 | 11940 | 11940 | 11930 | 736 |
| 248 | 20250328 | 142800 | 5885091265 | 11940 | 11940 | 11940 | 11940 | 628 |
| 249 | 20250328 | 142700 | 5877592945 | 11930 | 11940 | 11950 | 11930 | 2388 |
| 250 | 20250328 | 142600 | 5849093005 | 11940 | 11950 | 11950 | 11940 | 714 |
| 251 | 20250328 | 142500 | 5840567275 | 11950 | 11950 | 11950 | 11940 | 1677 |
| 252 | 20250328 | 142400 | 5820543175 | 11950 | 11950 | 11950 | 11940 | 343 |
| 253 | 20250328 | 142300 | 5816446845 | 11950 | 11950 | 11950 | 11940 | 3957 |
| 254 | 20250328 | 142200 | 5769190495 | 11945 | 11950 | 11950 | 11940 | 571 |
| 255 | 20250328 | 142100 | 5762367935 | 11950 | 11950 | 11950 | 11950 | 94 |
| 256 | 20250328 | 142000 | 5761244635 | 11950 | 11950 | 11960 | 11950 | 1721 |
| 257 | 20250328 | 141900 | 5740678625 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20250328 | 141800 | 5740678625 | 11950 | 11950 | 11960 | 11950 | 170 |
| 259 | 20250328 | 141700 | 5738646765 | 11950 | 11960 | 11960 | 11950 | 56 |
| 260 | 20250328 | 141600 | 5737977555 | 11950 | 11960 | 11960 | 11950 | 66 |
| 261 | 20250328 | 141500 | 5737188425 | 11960 | 11960 | 11960 | 11960 | 70 |
| 262 | 20250328 | 141400 | 5736351225 | 11950 | 11950 | 11950 | 11950 | 1665 |
| 263 | 20250328 | 141300 | 5716454475 | 11960 | 11950 | 11960 | 11950 | 23 |
| 264 | 20250328 | 141200 | 5716179615 | 11950 | 11960 | 11960 | 11950 | 263 |
| 265 | 20250328 | 141100 | 5713036715 | 11960 | 11950 | 11960 | 11950 | 97 |
| 266 | 20250328 | 141000 | 5711877485 | 11960 | 11950 | 11960 | 11950 | 327 |
| 267 | 20250328 | 140900 | 5707967205 | 11950 | 11950 | 11960 | 11950 | 330 |
| 268 | 20250328 | 140800 | 5704021035 | 11960 | 11960 | 11960 | 11950 | 435 |
| 269 | 20250328 | 140700 | 5698820215 | 11950 | 11960 | 11960 | 11950 | 171 |
| 270 | 20250328 | 140600 | 5696776755 | 11950 | 11950 | 11950 | 11940 | 1049 |
| 271 | 20250328 | 140500 | 5684241225 | 11950 | 11970 | 11970 | 11950 | 971 |
| 272 | 20250328 | 140400 | 5672627845 | 11980 | 11980 | 11980 | 11980 | 120 |
| 273 | 20250328 | 140300 | 5671190245 | 11980 | 11960 | 11990 | 11960 | 3242 |
| 274 | 20250328 | 140200 | 5632362025 | 11960 | 11960 | 11960 | 11960 | 1396 |
| 275 | 20250328 | 140100 | 5615665865 | 11960 | 11960 | 11970 | 11960 | 597 |
| 276 | 20250328 | 140000 | 5608522535 | 11960 | 11930 | 11970 | 11930 | 9288 |
| 277 | 20250328 | 135900 | 5497560995 | 11930 | 11930 | 11940 | 11930 | 617 |
| 278 | 20250328 | 135800 | 5490199045 | 11940 | 11940 | 11940 | 11940 | 843 |
| 279 | 20250328 | 135700 | 5480133625 | 11940 | 11940 | 11940 | 11940 | 500 |
| 280 | 20250328 | 135600 | 5474163625 | 11940 | 11940 | 11940 | 11930 | 5163 |
| 281 | 20250328 | 135500 | 5412517725 | 11940 | 11940 | 11950 | 11940 | 798 |
| 282 | 20250328 | 135400 | 5402984825 | 11940 | 11950 | 11950 | 11940 | 131 |
| 283 | 20250328 | 135300 | 5401420375 | 11950 | 11940 | 11950 | 11940 | 2466 |
| 284 | 20250328 | 135200 | 5371962115 | 11940 | 11960 | 11960 | 11940 | 11507 |
| 285 | 20250328 | 135100 | 5234492685 | 11970 | 11970 | 11970 | 11970 | 5 |
| 286 | 20250328 | 135000 | 5234432835 | 11970 | 11960 | 11970 | 11960 | 224 |
| 287 | 20250328 | 134900 | 5231753775 | 11970 | 11970 | 11970 | 11960 | 846 |
| 288 | 20250328 | 134800 | 5221635445 | 11970 | 11970 | 11970 | 11970 | 183 |
| 289 | 20250328 | 134700 | 5219444935 | 11960 | 11960 | 11960 | 11960 | 511 |
| 290 | 20250328 | 134600 | 5213333375 | 11970 | 11960 | 11970 | 11960 | 1047 |
| 291 | 20250328 | 134500 | 5200810955 | 11970 | 11970 | 11970 | 11970 | 1 |
| 292 | 20250328 | 134400 | 5200798985 | 11970 | 11960 | 11970 | 11960 | 50 |
| 293 | 20250328 | 134300 | 5200200685 | 11970 | 11970 | 11970 | 11960 | 30 |
| 294 | 20250328 | 134200 | 5199841735 | 11970 | 11960 | 11970 | 11960 | 247 |
| 295 | 20250328 | 134100 | 5196887285 | 11960 | 11960 | 11960 | 11960 | 140 |
| 296 | 20250328 | 134000 | 5195212885 | 11960 | 11960 | 11960 | 11960 | 11 |
| 297 | 20250328 | 133900 | 5195081325 | 11960 | 11970 | 11970 | 11960 | 3 |
| 298 | 20250328 | 133800 | 5195045425 | 11960 | 11970 | 11970 | 11960 | 370 |
| 299 | 20250328 | 133700 | 5190619815 | 11960 | 11960 | 11970 | 11960 | 506 |
| 300 | 20250328 | 133600 | 5184563755 | 11960 | 11960 | 11970 | 11960 | 805 |
| 301 | 20250328 | 133500 | 5174935945 | 11960 | 11970 | 11970 | 11960 | 45 |
| 302 | 20250328 | 133400 | 5174397345 | 11970 | 11970 | 11970 | 11970 | 1 |
| 303 | 20250328 | 133300 | 5174385375 | 11960 | 11950 | 11970 | 11950 | 18 |
| 304 | 20250328 | 133200 | 5174170105 | 11950 | 11960 | 11960 | 11950 | 1701 |
| 305 | 20250328 | 133100 | 5153836785 | 11960 | 11960 | 11970 | 11950 | 2477 |
| 306 | 20250328 | 133000 | 5124199055 | 11960 | 11960 | 11970 | 11960 | 71 |
| 307 | 20250328 | 132900 | 5123349835 | 11960 | 11970 | 11970 | 11960 | 384 |
| 308 | 20250328 | 132800 | 5118755925 | 11970 | 11970 | 11970 | 11960 | 87 |
| 309 | 20250328 | 132700 | 5117715235 | 11960 | 11970 | 11970 | 11960 | 33 |
| 310 | 20250328 | 132600 | 5117320255 | 11960 | 11970 | 11970 | 11960 | 1966 |
| 311 | 20250328 | 132500 | 5093796905 | 11970 | 11970 | 11970 | 11970 | 171 |
| 312 | 20250328 | 132400 | 5091750035 | 11970 | 11980 | 11980 | 11970 | 2 |
| 313 | 20250328 | 132300 | 5091726085 | 11970 | 11970 | 11970 | 11970 | 112 |
| 314 | 20250328 | 132200 | 5090385445 | 11970 | 11970 | 11970 | 11970 | 100 |
| 315 | 20250328 | 132100 | 5089188445 | 11980 | 11980 | 11980 | 11980 | 0 |
| 316 | 20250328 | 132000 | 5089188445 | 11980 | 11970 | 11980 | 11970 | 214 |
| 317 | 20250328 | 131900 | 5086624765 | 11970 | 11970 | 11970 | 11970 | 213 |
| 318 | 20250328 | 131800 | 5084075155 | 11970 | 11970 | 11970 | 11970 | 381 |
| 319 | 20250328 | 131700 | 5079514585 | 11980 | 11970 | 11980 | 11970 | 821 |
| 320 | 20250328 | 131600 | 5069687205 | 11960 | 11960 | 11970 | 11960 | 104 |
| 321 | 20250328 | 131500 | 5068443345 | 11970 | 11970 | 11970 | 11970 | 14 |
| 322 | 20250328 | 131400 | 5068275765 | 11970 | 11960 | 11970 | 11960 | 193 |
| 323 | 20250328 | 131300 | 5065966475 | 11960 | 11960 | 11960 | 11960 | 2 |
| 324 | 20250328 | 131200 | 5065942555 | 11970 | 11960 | 11970 | 11960 | 948 |
| 325 | 20250328 | 131100 | 5054604465 | 11970 | 11960 | 11970 | 11960 | 31 |
| 326 | 20250328 | 131000 | 5054233695 | 11960 | 11970 | 11970 | 11960 | 199 |
| 327 | 20250328 | 130900 | 5051853165 | 11970 | 11970 | 11970 | 11960 | 366 |
| 328 | 20250328 | 130800 | 5047473485 | 11970 | 11980 | 11980 | 11970 | 40 |
| 329 | 20250328 | 130700 | 5046994495 | 11970 | 11960 | 11970 | 11960 | 26 |
| 330 | 20250328 | 130600 | 5046683525 | 11970 | 11980 | 11980 | 11960 | 177 |
| 331 | 20250328 | 130500 | 5044564805 | 11980 | 11960 | 11980 | 11950 | 410 |
| 332 | 20250328 | 130400 | 5039661285 | 11960 | 11960 | 11970 | 11960 | 1034 |
| 333 | 20250328 | 130300 | 5027291535 | 11960 | 11965 | 11965 | 11950 | 1069 |
| 334 | 20250328 | 130200 | 5014510795 | 11965 | 11965 | 11970 | 11965 | 17 |
| 335 | 20250328 | 130100 | 5014307385 | 11960 | 11960 | 11970 | 11960 | 345 |
| 336 | 20250328 | 130000 | 5010178895 | 11960 | 11960 | 11970 | 11960 | 65 |
| 337 | 20250328 | 125900 | 5009401025 | 11960 | 11960 | 11960 | 11950 | 17 |
| 338 | 20250328 | 125800 | 5009197805 | 11960 | 11950 | 11960 | 11950 | 1164 |
| 339 | 20250328 | 125700 | 4995278965 | 11960 | 11960 | 11960 | 11950 | 221 |
| 340 | 20250328 | 125600 | 4992635975 | 11960 | 11960 | 11960 | 11950 | 564 |
| 341 | 20250328 | 125500 | 4985892715 | 11950 | 11950 | 11950 | 11950 | 18 |
| 342 | 20250328 | 125400 | 4985677615 | 11950 | 11950 | 11960 | 11950 | 1075 |
| 343 | 20250328 | 125300 | 4972831205 | 11950 | 11960 | 11960 | 11950 | 628 |
| 344 | 20250328 | 125200 | 4965322405 | 11960 | 11960 | 11960 | 11950 | 396 |
| 345 | 20250328 | 125100 | 4960586265 | 11960 | 11960 | 11970 | 11950 | 1223 |
| 346 | 20250328 | 125000 | 4945953465 | 11960 | 11960 | 11970 | 11960 | 317 |
| 347 | 20250328 | 124900 | 4942162095 | 11960 | 11960 | 11970 | 11960 | 125 |
| 348 | 20250328 | 124800 | 4940666985 | 11960 | 11960 | 11960 | 11950 | 18 |
| 349 | 20250328 | 124700 | 4940451785 | 11960 | 11960 | 11960 | 11950 | 68 |
| 350 | 20250328 | 124600 | 4939638675 | 11960 | 11960 | 11970 | 11950 | 208 |
| 351 | 20250328 | 124500 | 4937150675 | 11970 | 11950 | 11970 | 11950 | 109 |
| 352 | 20250328 | 124400 | 4935847095 | 11960 | 11960 | 11960 | 11950 | 365 |
| 353 | 20250328 | 124300 | 4931481775 | 11960 | 11960 | 11970 | 11960 | 302 |
| 354 | 20250328 | 124200 | 4927869845 | 11960 | 11960 | 11960 | 11960 | 653 |
| 355 | 20250328 | 124100 | 4920059965 | 11960 | 11960 | 11960 | 11960 | 236 |
| 356 | 20250328 | 124000 | 4917237405 | 11960 | 11950 | 11960 | 11940 | 370 |
| 357 | 20250328 | 123900 | 4912812945 | 11950 | 11950 | 11950 | 11940 | 149 |
| 358 | 20250328 | 123800 | 4911032485 | 11960 | 11950 | 11960 | 11940 | 297 |
| 359 | 20250328 | 123700 | 4907485145 | 11950 | 11950 | 11960 | 11940 | 1432 |
| 360 | 20250328 | 123600 | 4890366825 | 11960 | 11960 | 11960 | 11940 | 8955 |
| 361 | 20250328 | 123500 | 4783351455 | 11950 | 11960 | 11960 | 11950 | 1131 |
| 362 | 20250328 | 123400 | 4769829895 | 11960 | 11970 | 11970 | 11950 | 1375 |
| 363 | 20250328 | 123300 | 4753386905 | 11970 | 11960 | 11970 | 11950 | 662 |
| 364 | 20250328 | 123200 | 4745469155 | 11960 | 11950 | 11960 | 11950 | 345 |
| 365 | 20250328 | 123100 | 4741343045 | 11960 | 11960 | 11960 | 11950 | 436 |
| 366 | 20250328 | 123000 | 4736128565 | 11960 | 11970 | 11980 | 11950 | 6167 |
| 367 | 20250328 | 122900 | 4662390155 | 11980 | 11960 | 11980 | 11960 | 1185 |
| 368 | 20250328 | 122800 | 4648217085 | 11980 | 11970 | 11980 | 11960 | 570 |
| 369 | 20250328 | 122700 | 4641394090 | 11960 | 11970 | 11970 | 11960 | 3172 |
| 370 | 20250328 | 122600 | 4603426950 | 11970 | 11960 | 11970 | 11960 | 187 |
| 371 | 20250328 | 122500 | 4601188860 | 11970 | 11960 | 11970 | 11960 | 444 |
| 372 | 20250328 | 122400 | 4595877770 | 11970 | 11970 | 11970 | 11960 | 175 |
| 373 | 20250328 | 122300 | 4593784620 | 11960 | 11960 | 11970 | 11960 | 29 |
| 374 | 20250328 | 122200 | 4593437660 | 11960 | 11970 | 11970 | 11960 | 221 |
| 375 | 20250328 | 122100 | 4590794460 | 11970 | 11960 | 11980 | 11960 | 366 |
| 376 | 20250328 | 122000 | 4586414430 | 11960 | 11970 | 11970 | 11960 | 411 |
| 377 | 20250328 | 121900 | 4581494840 | 11970 | 11970 | 11970 | 11970 | 106 |
| 378 | 20250328 | 121800 | 4580226020 | 11970 | 11970 | 11980 | 11970 | 946 |
| 379 | 20250328 | 121700 | 4568902380 | 11980 | 11970 | 11980 | 11970 | 472 |
| 380 | 20250328 | 121600 | 4563251920 | 11970 | 11970 | 11980 | 11960 | 3774 |
| 381 | 20250328 | 121500 | 4518065750 | 11970 | 11970 | 11980 | 11970 | 112 |
| 382 | 20250328 | 121400 | 4516725100 | 11970 | 11980 | 11980 | 11970 | 9 |
| 383 | 20250328 | 121300 | 4516617360 | 11970 | 11970 | 11970 | 11970 | 58 |
| 384 | 20250328 | 121200 | 4515923100 | 11970 | 11970 | 11980 | 11970 | 212 |
| 385 | 20250328 | 121100 | 4513385450 | 11970 | 11960 | 11980 | 11960 | 47 |
| 386 | 20250328 | 121000 | 4512822930 | 11960 | 11970 | 11980 | 11960 | 262 |
| 387 | 20250328 | 120900 | 4509687150 | 11970 | 11970 | 11980 | 11970 | 51 |
| 388 | 20250328 | 120800 | 4509076620 | 11970 | 11970 | 11970 | 11960 | 908 |
| 389 | 20250328 | 120700 | 4498208030 | 11970 | 11970 | 11970 | 11960 | 294 |
| 390 | 20250328 | 120600 | 4494690080 | 11970 | 11960 | 11970 | 11960 | 449 |
| 391 | 20250328 | 120500 | 4489315740 | 11970 | 11970 | 11980 | 11970 | 445 |
| 392 | 20250328 | 120400 | 4483988090 | 11970 | 11960 | 11970 | 11960 | 30 |
| 393 | 20250328 | 120300 | 4483629070 | 11970 | 11970 | 11970 | 11960 | 1209 |
| 394 | 20250328 | 120200 | 4469158130 | 11970 | 11970 | 11970 | 11960 | 73 |
| 395 | 20250328 | 120100 | 4468284740 | 11970 | 11960 | 11970 | 11960 | 437 |
| 396 | 20250328 | 120000 | 4463054410 | 11960 | 11970 | 11970 | 11960 | 138 |
| 397 | 20250328 | 115900 | 4461402640 | 11980 | 11970 | 11980 | 11960 | 1058 |
| 398 | 20250328 | 115800 | 4448738460 | 11970 | 11970 | 11970 | 11960 | 540 |
| 399 | 20250328 | 115700 | 4442276330 | 11970 | 11960 | 11970 | 11960 | 648 |
| 400 | 20250328 | 115600 | 4434519860 | 11960 | 11970 | 11970 | 11960 | 255 |
| 401 | 20250328 | 115500 | 4431468290 | 11960 | 11960 | 11970 | 11960 | 2569 |
| 402 | 20250328 | 115400 | 4400727560 | 11960 | 11970 | 11970 | 11960 | 522 |
| 403 | 20250328 | 115300 | 4394479770 | 11970 | 11970 | 11970 | 11960 | 262 |
| 404 | 20250328 | 115200 | 4391343720 | 11970 | 11970 | 11970 | 11960 | 3934 |
| 405 | 20250328 | 115100 | 4344290460 | 11970 | 11970 | 11970 | 11960 | 1102 |
| 406 | 20250328 | 115000 | 4331099655 | 11970 | 11960 | 11970 | 11960 | 264 |
| 407 | 20250328 | 114900 | 4327939935 | 11960 | 11970 | 11980 | 11960 | 1922 |
| 408 | 20250328 | 114800 | 4304935665 | 11970 | 11980 | 11980 | 11970 | 4902 |
| 409 | 20250328 | 114700 | 4246246615 | 11980 | 11980 | 11980 | 11970 | 714 |
| 410 | 20250328 | 114600 | 4237693065 | 11980 | 11970 | 11980 | 11970 | 1019 |
| 411 | 20250328 | 114500 | 4225495525 | 11970 | 11980 | 11980 | 11970 | 3425 |
| 412 | 20250328 | 114400 | 4184497935 | 11970 | 11970 | 11980 | 11970 | 123 |
| 413 | 20250328 | 114300 | 4183024585 | 11980 | 11970 | 11980 | 11970 | 1045 |
| 414 | 20250328 | 114200 | 4170514655 | 11980 | 11990 | 11990 | 11970 | 4621 |
| 415 | 20250328 | 114100 | 4115154675 | 11990 | 11990 | 11990 | 11980 | 158 |
| 416 | 20250328 | 114000 | 4113260425 | 11990 | 11980 | 11990 | 11980 | 385 |
| 417 | 20250328 | 113900 | 4108645665 | 11990 | 11990 | 11990 | 11980 | 75 |
| 418 | 20250328 | 113800 | 4107746495 | 11980 | 11990 | 12000 | 11980 | 394 |
| 419 | 20250328 | 113700 | 4103019685 | 11990 | 11990 | 11990 | 11980 | 1313 |
| 420 | 20250328 | 113600 | 4087286985 | 11990 | 11980 | 11990 | 11980 | 1078 |
| 421 | 20250328 | 113500 | 4074367545 | 11990 | 12000 | 12000 | 11980 | 34 |
| 422 | 20250328 | 113400 | 4073960185 | 11980 | 11990 | 11990 | 11980 | 567 |
| 423 | 20250328 | 113300 | 4067164115 | 11990 | 11990 | 11990 | 11980 | 438 |
| 424 | 20250328 | 113200 | 4061912575 | 11990 | 12000 | 12000 | 11980 | 1096 |
| 425 | 20250328 | 113100 | 4048780785 | 12000 | 11990 | 12000 | 11990 | 18 |
| 426 | 20250328 | 113000 | 4048564955 | 11990 | 11980 | 11990 | 11980 | 2520 |
| 427 | 20250328 | 112900 | 4018375345 | 11990 | 11990 | 11990 | 11990 | 1060 |
| 428 | 20250328 | 112800 | 4005665945 | 11990 | 11990 | 12000 | 11980 | 2348 |
| 429 | 20250328 | 112700 | 3977523415 | 11990 | 11990 | 11990 | 11990 | 748 |
| 430 | 20250328 | 112600 | 3968554895 | 11990 | 11980 | 11990 | 11980 | 324 |
| 431 | 20250328 | 112500 | 3964670795 | 11990 | 11990 | 12000 | 11990 | 805 |
| 432 | 20250328 | 112400 | 3955018835 | 12000 | 11990 | 12000 | 11980 | 278 |
| 433 | 20250328 | 112300 | 3951686605 | 11990 | 11990 | 11990 | 11980 | 5959 |
| 434 | 20250328 | 112200 | 3880279055 | 12000 | 11990 | 12000 | 11980 | 3393 |
| 435 | 20250328 | 112100 | 3839597235 | 11990 | 11990 | 12000 | 11990 | 669 |
| 436 | 20250328 | 112000 | 3831573745 | 11990 | 11990 | 11990 | 11990 | 243 |
| 437 | 20250328 | 111900 | 3828660175 | 11990 | 12000 | 12010 | 11990 | 1137 |
| 438 | 20250328 | 111800 | 3815016085 | 12010 | 12010 | 12010 | 12000 | 315 |
| 439 | 20250328 | 111700 | 3811236025 | 12010 | 12000 | 12010 | 12000 | 37 |
| 440 | 20250328 | 111600 | 3810792015 | 12000 | 12010 | 12010 | 11990 | 701 |
| 441 | 20250328 | 111500 | 3802379485 | 12010 | 11990 | 12010 | 11990 | 738 |
| 442 | 20250328 | 111400 | 3793523465 | 12000 | 12000 | 12000 | 12000 | 1630 |
| 443 | 20250328 | 111300 | 3773963465 | 12000 | 12000 | 12000 | 11990 | 75 |
| 444 | 20250328 | 111200 | 3773063545 | 12000 | 11990 | 12000 | 11990 | 664 |
| 445 | 20250328 | 111100 | 3765098265 | 12000 | 12000 | 12000 | 11990 | 576 |
| 446 | 20250328 | 111000 | 3758186345 | 11990 | 12000 | 12000 | 11990 | 92 |
| 447 | 20250328 | 110900 | 3757082565 | 12000 | 11990 | 12000 | 11990 | 165 |
| 448 | 20250328 | 110800 | 3755103345 | 11990 | 11980 | 12000 | 11980 | 90 |
| 449 | 20250328 | 110700 | 3754024105 | 12000 | 12010 | 12010 | 11990 | 21722 |
| 450 | 20250328 | 110600 | 3493385785 | 12010 | 12010 | 12020 | 12000 | 1497 |
| 451 | 20250328 | 110500 | 3475406695 | 12010 | 12010 | 12010 | 12000 | 1606 |
| 452 | 20250328 | 110400 | 3456118735 | 12010 | 12020 | 12020 | 12000 | 2685 |
| 453 | 20250328 | 110300 | 3423871585 | 12020 | 12020 | 12020 | 12020 | 661 |
| 454 | 20250328 | 110200 | 3415926365 | 12020 | 12010 | 12020 | 12010 | 370 |
| 455 | 20250328 | 110100 | 3411479075 | 12010 | 12010 | 12010 | 12010 | 16 |
| 456 | 20250328 | 110000 | 3411286915 | 12020 | 12020 | 12030 | 12000 | 1755 |
| 457 | 20250328 | 105900 | 3390205645 | 12020 | 12020 | 12030 | 12020 | 194 |
| 458 | 20250328 | 105800 | 3387873715 | 12030 | 12010 | 12030 | 12010 | 465 |
| 459 | 20250328 | 105700 | 3382284255 | 12010 | 12020 | 12030 | 12010 | 517 |
| 460 | 20250328 | 105600 | 3376071125 | 12010 | 12030 | 12040 | 12010 | 5373 |
| 461 | 20250328 | 105500 | 3311521185 | 12030 | 12040 | 12040 | 12030 | 394 |
| 462 | 20250328 | 105400 | 3306781305 | 12040 | 12030 | 12040 | 12030 | 407 |
| 463 | 20250328 | 105300 | 3301882285 | 12030 | 12030 | 12040 | 12030 | 247 |
| 464 | 20250328 | 105200 | 3298910835 | 12020 | 12030 | 12040 | 12020 | 1150 |
| 465 | 20250328 | 105100 | 3285080775 | 12040 | 12030 | 12040 | 12030 | 293 |
| 466 | 20250328 | 105000 | 3281555745 | 12040 | 12030 | 12040 | 12030 | 254 |
| 467 | 20250328 | 104900 | 3278499755 | 12030 | 12030 | 12040 | 12020 | 462 |
| 468 | 20250328 | 104800 | 3272941175 | 12030 | 12020 | 12030 | 12020 | 1685 |
| 469 | 20250328 | 104700 | 3252673345 | 12020 | 12010 | 12030 | 12010 | 491 |
| 470 | 20250328 | 104600 | 3246771895 | 12030 | 12040 | 12040 | 12010 | 2027 |
| 471 | 20250328 | 104500 | 3222398495 | 12030 | 12040 | 12040 | 12030 | 3251 |
| 472 | 20250328 | 104400 | 3183282815 | 12040 | 12040 | 12040 | 12030 | 388 |
| 473 | 20250328 | 104300 | 3178614055 | 12040 | 12040 | 12040 | 12030 | 87 |
| 474 | 20250328 | 104200 | 3177566765 | 12030 | 12050 | 12060 | 12030 | 1236 |
| 475 | 20250328 | 104100 | 3162683065 | 12050 | 12050 | 12060 | 12040 | 1661 |
| 476 | 20250328 | 104000 | 3142674915 | 12050 | 12050 | 12050 | 12050 | 267 |
| 477 | 20250328 | 103900 | 3139457565 | 12050 | 12060 | 12060 | 12050 | 62 |
| 478 | 20250328 | 103800 | 3138710435 | 12060 | 12050 | 12060 | 12040 | 81 |
| 479 | 20250328 | 103700 | 3137734425 | 12050 | 12050 | 12060 | 12050 | 222 |
| 480 | 20250328 | 103600 | 3135059255 | 12050 | 12050 | 12060 | 12050 | 607 |
| 481 | 20250328 | 103500 | 3127744405 | 12040 | 12050 | 12050 | 12040 | 100 |
| 482 | 20250328 | 103400 | 3126539995 | 12050 | 12050 | 12050 | 12040 | 251 |
| 483 | 20250328 | 103300 | 3123515525 | 12060 | 12050 | 12060 | 12050 | 142 |
| 484 | 20250328 | 103200 | 3121804175 | 12050 | 12055 | 12060 | 12050 | 975 |
| 485 | 20250328 | 103100 | 3110054275 | 12050 | 12050 | 12050 | 12050 | 1592 |
| 486 | 20250328 | 103000 | 3090870675 | 12050 | 12060 | 12060 | 12040 | 618 |
| 487 | 20250328 | 102900 | 3083425225 | 12050 | 12050 | 12060 | 12040 | 1001 |
| 488 | 20250328 | 102800 | 3071370235 | 12050 | 12070 | 12070 | 12050 | 21 |
| 489 | 20250328 | 102700 | 3071117165 | 12070 | 12050 | 12070 | 12050 | 194 |
| 490 | 20250328 | 102600 | 3068779445 | 12050 | 12050 | 12060 | 12050 | 833 |
| 491 | 20250328 | 102500 | 3058734615 | 12050 | 12040 | 12050 | 12040 | 1262 |
| 492 | 20250328 | 102400 | 3043533945 | 12050 | 12050 | 12060 | 12040 | 4907 |
| 493 | 20250328 | 102300 | 2984400675 | 12050 | 12050 | 12050 | 12040 | 357 |
| 494 | 20250328 | 102200 | 2980100705 | 12050 | 12050 | 12050 | 12040 | 546 |
| 495 | 20250328 | 102100 | 2973521905 | 12050 | 12050 | 12060 | 12040 | 208 |
| 496 | 20250328 | 102000 | 2971014955 | 12050 | 12060 | 12070 | 12050 | 111 |
| 497 | 20250328 | 101900 | 2969675875 | 12070 | 12040 | 12070 | 12040 | 24 |
| 498 | 20250328 | 101800 | 2969386755 | 12040 | 12090 | 12090 | 12040 | 1545 |
| 499 | 20250328 | 101700 | 2950769615 | 12090 | 12080 | 12090 | 12040 | 668 |
| 500 | 20250328 | 101600 | 2942706895 | 12050 | 12050 | 12080 | 12040 | 3145 |
| 501 | 20250328 | 101500 | 2904785305 | 12030 | 12030 | 12030 | 12030 | 99 |
| 502 | 20250328 | 101400 | 2903594335 | 12030 | 12060 | 12060 | 12030 | 43 |
| 503 | 20250328 | 101300 | 2903076595 | 12060 | 12030 | 12060 | 12030 | 762 |
| 504 | 20250328 | 101200 | 2893900865 | 12040 | 12030 | 12040 | 12030 | 2247 |
| 505 | 20250328 | 101100 | 2866849185 | 12040 | 12030 | 12050 | 12030 | 301 |
| 506 | 20250328 | 101000 | 2863223745 | 12040 | 12010 | 12040 | 12010 | 1084 |
| 507 | 20250328 | 100900 | 2850185185 | 12010 | 12020 | 12020 | 12010 | 559 |
| 508 | 20250328 | 100800 | 2843470375 | 12020 | 12020 | 12020 | 12020 | 504 |
| 509 | 20250328 | 100700 | 2837412295 | 12020 | 12020 | 12020 | 12010 | 1147 |
| 510 | 20250328 | 100600 | 2823631335 | 12020 | 12010 | 12020 | 12010 | 2704 |
| 511 | 20250328 | 100500 | 2791133215 | 12010 | 12000 | 12020 | 12000 | 283 |
| 512 | 20250328 | 100400 | 2787734355 | 12010 | 12000 | 12010 | 12000 | 808 |
| 513 | 20250328 | 100300 | 2778032955 | 12010 | 12000 | 12010 | 12000 | 268 |
| 514 | 20250328 | 100200 | 2774816075 | 12000 | 12000 | 12010 | 12000 | 419 |
| 515 | 20250328 | 100100 | 2769784655 | 12000 | 12010 | 12010 | 12000 | 772 |
| 516 | 20250328 | 100000 | 2760520155 | 12000 | 12020 | 12020 | 12000 | 378 |
| 517 | 20250328 | 095900 | 2755980935 | 12010 | 11990 | 12010 | 11990 | 1447 |
| 518 | 20250328 | 095800 | 2738607475 | 12000 | 11990 | 12000 | 11990 | 2737 |
| 519 | 20250328 | 095700 | 2705770065 | 11990 | 11990 | 11990 | 11990 | 1729 |
| 520 | 20250328 | 095600 | 2685039355 | 11990 | 11990 | 12000 | 11990 | 1431 |
| 521 | 20250328 | 095500 | 2667872825 | 11990 | 11990 | 11990 | 11980 | 4743 |
| 522 | 20250328 | 095400 | 2611046005 | 11990 | 11980 | 11990 | 11980 | 434 |
| 523 | 20250328 | 095300 | 2605846080 | 11980 | 12000 | 12000 | 11980 | 5281 |
| 524 | 20250328 | 095200 | 2542561380 | 11990 | 12005 | 12010 | 11980 | 2357 |
| 525 | 20250328 | 095100 | 2514293180 | 12000 | 12010 | 12010 | 12000 | 559 |
| 526 | 20250328 | 095000 | 2507583530 | 12010 | 12000 | 12010 | 12000 | 587 |
| 527 | 20250328 | 094900 | 2500533880 | 12000 | 12010 | 12010 | 11990 | 1743 |
| 528 | 20250328 | 094800 | 2479627470 | 12010 | 12000 | 12010 | 12000 | 1250 |
| 529 | 20250328 | 094700 | 2464622940 | 12000 | 12010 | 12010 | 11990 | 910 |
| 530 | 20250328 | 094600 | 2453697420 | 12000 | 12030 | 12030 | 11970 | 34241 |
| 531 | 20250328 | 094500 | 2042732100 | 12020 | 12020 | 12030 | 12020 | 775 |
| 532 | 20250328 | 094400 | 2033416550 | 12030 | 12020 | 12030 | 12020 | 771 |
| 533 | 20250328 | 094300 | 2024148790 | 12010 | 12030 | 12040 | 12010 | 6356 |
| 534 | 20250328 | 094200 | 1947754820 | 12040 | 12040 | 12050 | 12030 | 5748 |
| 535 | 20250328 | 094100 | 1878582010 | 12050 | 12040 | 12050 | 12040 | 205 |
| 536 | 20250328 | 094000 | 1876113090 | 12050 | 12050 | 12050 | 12040 | 717 |
| 537 | 20250328 | 093900 | 1867475390 | 12060 | 12060 | 12060 | 12050 | 57 |
| 538 | 20250328 | 093800 | 1866788140 | 12050 | 12070 | 12070 | 12040 | 4738 |
| 539 | 20250328 | 093700 | 1809693330 | 12050 | 12080 | 12090 | 12050 | 2260 |
| 540 | 20250328 | 093600 | 1782424735 | 12090 | 12090 | 12090 | 12080 | 69 |
| 541 | 20250328 | 093500 | 1781590985 | 12070 | 12080 | 12090 | 12070 | 1708 |
| 542 | 20250328 | 093400 | 1760968125 | 12090 | 12080 | 12090 | 12070 | 1071 |
| 543 | 20250328 | 093300 | 1748030995 | 12080 | 12090 | 12090 | 12070 | 390 |
| 544 | 20250328 | 093200 | 1743320155 | 12080 | 12090 | 12090 | 12080 | 230 |
| 545 | 20250328 | 093100 | 1740541615 | 12070 | 12080 | 12090 | 12060 | 349 |
| 546 | 20250328 | 093000 | 1736327805 | 12080 | 12060 | 12080 | 12050 | 461 |
| 547 | 20250328 | 092900 | 1730765225 | 12060 | 12060 | 12060 | 12040 | 1237 |
| 548 | 20250328 | 092800 | 1715850855 | 12060 | 12060 | 12080 | 12040 | 2645 |
| 549 | 20250328 | 092700 | 1683978565 | 12060 | 12090 | 12090 | 12030 | 18944 |
| 550 | 20250328 | 092600 | 1455512005 | 12090 | 12090 | 12090 | 12080 | 2123 |
| 551 | 20250328 | 092500 | 1429855295 | 12090 | 12080 | 12090 | 12070 | 1285 |
| 552 | 20250328 | 092400 | 1414332750 | 12080 | 12080 | 12080 | 12070 | 920 |
| 553 | 20250328 | 092300 | 1403221560 | 12080 | 12090 | 12090 | 12070 | 1247 |
| 554 | 20250328 | 092200 | 1388157810 | 12080 | 12100 | 12100 | 12070 | 5192 |
| 555 | 20250328 | 092100 | 1325419450 | 12100 | 12090 | 12100 | 12080 | 1057 |
| 556 | 20250328 | 092000 | 1312632590 | 12070 | 12070 | 12100 | 12070 | 7361 |
| 557 | 20250328 | 091900 | 1223668570 | 12080 | 12070 | 12080 | 12070 | 304 |
| 558 | 20250328 | 091800 | 1219999160 | 12070 | 12080 | 12090 | 12070 | 1610 |
| 559 | 20250328 | 091700 | 1200556470 | 12080 | 12090 | 12100 | 12070 | 1408 |
| 560 | 20250328 | 091600 | 1183544430 | 12080 | 12080 | 12100 | 12080 | 5653 |
| 561 | 20250328 | 091500 | 1115226020 | 12090 | 12080 | 12100 | 12080 | 2212 |
| 562 | 20250328 | 091400 | 1088480300 | 12080 | 12070 | 12100 | 12070 | 2317 |
| 563 | 20250328 | 091300 | 1060490370 | 12070 | 12070 | 12100 | 12060 | 6624 |
| 564 | 20250328 | 091200 | 980520920 | 12070 | 12090 | 12090 | 12070 | 2529 |
| 565 | 20250328 | 091100 | 949982150 | 12090 | 12090 | 12090 | 12070 | 1525 |
| 566 | 20250328 | 091000 | 931552890 | 12080 | 12060 | 12080 | 12050 | 3125 |
| 567 | 20250328 | 090900 | 893855810 | 12060 | 12080 | 12080 | 12060 | 3055 |
| 568 | 20250328 | 090800 | 856995280 | 12080 | 12110 | 12110 | 12070 | 9545 |
| 569 | 20250328 | 090700 | 741570350 | 12110 | 12150 | 12150 | 12100 | 6401 |
| 570 | 20250328 | 090600 | 663940190 | 12150 | 12160 | 12160 | 12140 | 4535 |
| 571 | 20250328 | 090500 | 608838180 | 12160 | 12180 | 12180 | 12150 | 4787 |
| 572 | 20250328 | 090400 | 550624440 | 12180 | 12220 | 12220 | 12170 | 5579 |
| 573 | 20250328 | 090300 | 482617780 | 12240 | 12210 | 12240 | 12210 | 4297 |
| 574 | 20250328 | 090200 | 430080930 | 12210 | 12260 | 12290 | 12180 | 9351 |
| 575 | 20250328 | 090100 | 315835010 | 12250 | 12310 | 12310 | 12200 | 20071 |
| 576 | 20250328 | 090000 | 69969390 | 12290 | 12250 | 12340 | 12250 | 5701 |