30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 181900 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 20969 |
| 3 | 20250402 | 181800 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20250402 | 181700 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20250402 | 181600 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20250402 | 181500 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20250402 | 181400 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20250402 | 181300 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20250402 | 181200 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20250402 | 181100 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20250402 | 181000 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20250402 | 180900 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20250402 | 180800 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20250402 | 180700 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20250402 | 180600 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20250402 | 180500 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20250402 | 180400 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20250402 | 180300 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20250402 | 180200 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20250402 | 180100 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20250402 | 180000 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20250402 | 175900 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20250402 | 175800 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20250402 | 175700 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20250402 | 175600 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20250402 | 175500 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20250402 | 175400 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20250402 | 175300 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20250402 | 175200 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20250402 | 175100 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20250402 | 175000 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20250402 | 174900 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 20969 |
| 33 | 20250402 | 174800 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20250402 | 174700 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20250402 | 174600 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20250402 | 174500 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20250402 | 174400 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20250402 | 174300 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20250402 | 174200 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20250402 | 174100 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20250402 | 174000 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20250402 | 173900 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20250402 | 173800 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20250402 | 173700 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20250402 | 173600 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20250402 | 173500 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20250402 | 173400 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20250402 | 173300 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20250402 | 173200 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20250402 | 173100 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20250402 | 173000 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20250402 | 172900 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20250402 | 172800 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20250402 | 172700 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20250402 | 172600 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20250402 | 172500 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20250402 | 172400 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20250402 | 172300 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20250402 | 172200 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20250402 | 172100 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20250402 | 172000 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20250402 | 171900 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 20969 |
| 63 | 20250402 | 171800 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20250402 | 171700 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20250402 | 171600 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20250402 | 171500 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20250402 | 171400 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20250402 | 171300 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20250402 | 171200 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20250402 | 171100 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20250402 | 171000 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20250402 | 170900 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20250402 | 170800 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20250402 | 170700 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20250402 | 170600 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20250402 | 170500 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20250402 | 170400 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20250402 | 170300 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20250402 | 170200 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20250402 | 170100 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20250402 | 170000 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20250402 | 165900 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20250402 | 165800 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20250402 | 165700 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20250402 | 165600 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20250402 | 165500 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20250402 | 165400 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20250402 | 165300 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20250402 | 165200 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20250402 | 165100 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20250402 | 165000 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20250402 | 164900 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 20969 |
| 93 | 20250402 | 164800 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20250402 | 164700 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20250402 | 164600 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20250402 | 164500 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20250402 | 164400 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20250402 | 164300 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20250402 | 164200 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20250402 | 164100 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20250402 | 164000 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20250402 | 163900 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20250402 | 163800 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20250402 | 163700 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20250402 | 163600 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20250402 | 163500 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20250402 | 163400 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20250402 | 163300 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20250402 | 163200 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20250402 | 163100 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20250402 | 163000 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20250402 | 162900 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20250402 | 162800 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20250402 | 162700 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20250402 | 162600 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20250402 | 162500 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20250402 | 162400 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20250402 | 162300 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20250402 | 162200 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20250402 | 162100 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20250402 | 162000 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20250402 | 161900 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 20969 |
| 123 | 20250402 | 161800 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20250402 | 161700 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20250402 | 161600 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20250402 | 161500 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20250402 | 161400 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20250402 | 161300 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20250402 | 161200 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20250402 | 161100 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20250402 | 161000 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20250402 | 160900 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20250402 | 160800 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20250402 | 160700 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20250402 | 160600 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20250402 | 160500 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20250402 | 160400 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20250402 | 160300 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20250402 | 160200 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20250402 | 160100 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20250402 | 160000 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20250402 | 155900 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20250402 | 155800 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20250402 | 155700 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20250402 | 155600 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20250402 | 155500 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20250402 | 155400 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20250402 | 155300 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20250402 | 155200 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20250402 | 155100 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20250402 | 155000 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20250402 | 154900 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 20969 |
| 153 | 20250402 | 154800 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20250402 | 154700 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20250402 | 154600 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20250402 | 154500 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20250402 | 154400 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20250402 | 154300 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20250402 | 154200 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20250402 | 154100 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20250402 | 154000 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20250402 | 153900 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20250402 | 153800 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20250402 | 153700 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20250402 | 153600 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20250402 | 153500 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20250402 | 153400 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20250402 | 153300 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20250402 | 153200 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20250402 | 153100 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20250402 | 153000 | 9056713890 | 11090 | 11090 | 11090 | 11090 | 20969 |
| 172 | 20250402 | 152900 | 8824167680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20250402 | 152800 | 8824167680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20250402 | 152700 | 8824167680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20250402 | 152600 | 8824167680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20250402 | 152500 | 8824167680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20250402 | 152400 | 8824167680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20250402 | 152300 | 8824167680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20250402 | 152200 | 8824167680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20250402 | 152100 | 8824167680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20250402 | 152000 | 8824167680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20250402 | 151900 | 8824167680 | 11090 | 11090 | 11090 | 11080 | 555 |
| 183 | 20250402 | 151800 | 8818012840 | 11090 | 11085 | 11090 | 11080 | 289 |
| 184 | 20250402 | 151700 | 8814810150 | 11090 | 11070 | 11090 | 11070 | 2186 |
| 185 | 20250402 | 151600 | 8790584510 | 11080 | 11080 | 11090 | 11080 | 4305 |
| 186 | 20250402 | 151500 | 8742879190 | 11090 | 11080 | 11090 | 11080 | 263 |
| 187 | 20250402 | 151400 | 8739965130 | 11090 | 11080 | 11090 | 11080 | 1038 |
| 188 | 20250402 | 151300 | 8728463540 | 11080 | 11080 | 11090 | 11070 | 2855 |
| 189 | 20250402 | 151200 | 8696832160 | 11080 | 11080 | 11090 | 11070 | 3283 |
| 190 | 20250402 | 151100 | 8660458670 | 11080 | 11070 | 11090 | 11070 | 896 |
| 191 | 20250402 | 151000 | 8650530480 | 11070 | 11080 | 11080 | 11070 | 2406 |
| 192 | 20250402 | 150900 | 8623873090 | 11090 | 11085 | 11090 | 11080 | 1812 |
| 193 | 20250402 | 150800 | 8603791665 | 11080 | 11080 | 11090 | 11080 | 255 |
| 194 | 20250402 | 150700 | 8600966185 | 11080 | 11080 | 11090 | 11080 | 3455 |
| 195 | 20250402 | 150600 | 8562682485 | 11090 | 11100 | 11100 | 11080 | 4472 |
| 196 | 20250402 | 150500 | 8513068815 | 11090 | 11100 | 11100 | 11090 | 1185 |
| 197 | 20250402 | 150400 | 8499926965 | 11100 | 11100 | 11100 | 11090 | 608 |
| 198 | 20250402 | 150300 | 8493182335 | 11100 | 11100 | 11100 | 11090 | 1139 |
| 199 | 20250402 | 150200 | 8480540985 | 11100 | 11090 | 11110 | 11090 | 1190 |
| 200 | 20250402 | 150100 | 8467333165 | 11100 | 11080 | 11100 | 11080 | 1902 |
| 201 | 20250402 | 150000 | 8446234610 | 11090 | 11090 | 11100 | 11080 | 1643 |
| 202 | 20250402 | 145900 | 8428015040 | 11090 | 11100 | 11100 | 11090 | 1449 |
| 203 | 20250402 | 145800 | 8411932700 | 11100 | 11100 | 11100 | 11100 | 299 |
| 204 | 20250402 | 145700 | 8408613800 | 11100 | 11090 | 11100 | 11080 | 1367 |
| 205 | 20250402 | 145600 | 8393447440 | 11090 | 11100 | 11100 | 11090 | 350 |
| 206 | 20250402 | 145500 | 8389562490 | 11100 | 11100 | 11130 | 11100 | 1492 |
| 207 | 20250402 | 145400 | 8372970980 | 11120 | 11090 | 11120 | 11090 | 3867 |
| 208 | 20250402 | 145300 | 8330066120 | 11090 | 11100 | 11100 | 11090 | 2379 |
| 209 | 20250402 | 145200 | 8303659280 | 11110 | 11100 | 11120 | 11100 | 720 |
| 210 | 20250402 | 145100 | 8295664560 | 11100 | 11110 | 11110 | 11100 | 1744 |
| 211 | 20250402 | 145000 | 8276300370 | 11110 | 11120 | 11140 | 11110 | 4561 |
| 212 | 20250402 | 144900 | 8225578540 | 11130 | 11110 | 11130 | 11100 | 2717 |
| 213 | 20250402 | 144800 | 8195395020 | 11120 | 11110 | 11120 | 11110 | 411 |
| 214 | 20250402 | 144700 | 8190828800 | 11110 | 11120 | 11120 | 11110 | 520 |
| 215 | 20250402 | 144600 | 8185051040 | 11110 | 11120 | 11120 | 11110 | 93 |
| 216 | 20250402 | 144500 | 8184017770 | 11130 | 11110 | 11130 | 11110 | 2888 |
| 217 | 20250402 | 144400 | 8151891940 | 11110 | 11110 | 11120 | 11110 | 350 |
| 218 | 20250402 | 144300 | 8148003220 | 11120 | 11110 | 11120 | 11110 | 1781 |
| 219 | 20250402 | 144200 | 8128201530 | 11120 | 11110 | 11120 | 11110 | 446 |
| 220 | 20250402 | 144100 | 8123244750 | 11110 | 11110 | 11130 | 11100 | 1428 |
| 221 | 20250402 | 144000 | 8107367910 | 11110 | 11110 | 11110 | 11100 | 508 |
| 222 | 20250402 | 143900 | 8101727500 | 11110 | 11110 | 11110 | 11100 | 695 |
| 223 | 20250402 | 143800 | 8094006240 | 11110 | 11090 | 11130 | 11090 | 1544 |
| 224 | 20250402 | 143700 | 8076842160 | 11090 | 11090 | 11100 | 11090 | 547 |
| 225 | 20250402 | 143600 | 8070773090 | 11110 | 11100 | 11120 | 11090 | 3277 |
| 226 | 20250402 | 143500 | 8034384980 | 11090 | 11100 | 11100 | 11090 | 960 |
| 227 | 20250402 | 143400 | 8023732930 | 11100 | 11100 | 11100 | 11090 | 1376 |
| 228 | 20250402 | 143300 | 8008459390 | 11100 | 11110 | 11110 | 11100 | 406 |
| 229 | 20250402 | 143200 | 8003951400 | 11110 | 11110 | 11110 | 11100 | 879 |
| 230 | 20250402 | 143100 | 7994193390 | 11110 | 11090 | 11110 | 11090 | 1570 |
| 231 | 20250402 | 143000 | 7976756030 | 11090 | 11090 | 11100 | 11090 | 1619 |
| 232 | 20250402 | 142900 | 7958788970 | 11090 | 11090 | 11090 | 11080 | 1102 |
| 233 | 20250402 | 142800 | 7946567820 | 11090 | 11090 | 11090 | 11080 | 617 |
| 234 | 20250402 | 142700 | 7939725880 | 11090 | 11090 | 11100 | 11090 | 760 |
| 235 | 20250402 | 142600 | 7931297460 | 11100 | 11070 | 11100 | 11070 | 2188 |
| 236 | 20250402 | 142500 | 7907032190 | 11070 | 11070 | 11090 | 11070 | 1146 |
| 237 | 20250402 | 142400 | 7894339910 | 11080 | 11080 | 11080 | 11070 | 2275 |
| 238 | 20250402 | 142300 | 7869137530 | 11080 | 11090 | 11090 | 11080 | 3385 |
| 239 | 20250402 | 142200 | 7831622650 | 11090 | 11090 | 11090 | 11090 | 631 |
| 240 | 20250402 | 142100 | 7824624860 | 11090 | 11100 | 11110 | 11090 | 4265 |
| 241 | 20250402 | 142000 | 7777266240 | 11100 | 11090 | 11100 | 11090 | 561 |
| 242 | 20250402 | 141900 | 7771043550 | 11090 | 11090 | 11100 | 11090 | 1466 |
| 243 | 20250402 | 141800 | 7754784370 | 11090 | 11100 | 11100 | 11090 | 603 |
| 244 | 20250402 | 141700 | 7748097010 | 11100 | 11100 | 11110 | 11100 | 8902 |
| 245 | 20250402 | 141600 | 7649277190 | 11110 | 11100 | 11110 | 11100 | 1455 |
| 246 | 20250402 | 141500 | 7633114330 | 11100 | 11110 | 11110 | 11100 | 4255 |
| 247 | 20250402 | 141400 | 7585883030 | 11110 | 11110 | 11110 | 11100 | 7394 |
| 248 | 20250402 | 141300 | 7503809420 | 11110 | 11110 | 11110 | 11100 | 555 |
| 249 | 20250402 | 141200 | 7497647750 | 11105 | 11110 | 11110 | 11100 | 910 |
| 250 | 20250402 | 141100 | 7487543540 | 11110 | 11100 | 11110 | 11100 | 1811 |
| 251 | 20250402 | 141000 | 7467428080 | 11110 | 11100 | 11110 | 11100 | 812 |
| 252 | 20250402 | 140900 | 7458414800 | 11110 | 11100 | 11110 | 11100 | 551 |
| 253 | 20250402 | 140800 | 7452295870 | 11100 | 11110 | 11110 | 11100 | 3383 |
| 254 | 20250402 | 140700 | 7414713260 | 11110 | 11110 | 11120 | 11110 | 734 |
| 255 | 20250402 | 140600 | 7406557800 | 11110 | 11110 | 11130 | 11110 | 2409 |
| 256 | 20250402 | 140500 | 7379771140 | 11120 | 11110 | 11120 | 11110 | 692 |
| 257 | 20250402 | 140400 | 7372080960 | 11110 | 11110 | 11120 | 11100 | 633 |
| 258 | 20250402 | 140300 | 7365050840 | 11110 | 11110 | 11120 | 11110 | 1123 |
| 259 | 20250402 | 140200 | 7352568500 | 11110 | 11110 | 11120 | 11100 | 1700 |
| 260 | 20250402 | 140100 | 7333677925 | 11110 | 11110 | 11120 | 11100 | 6269 |
| 261 | 20250402 | 140000 | 7264025655 | 11110 | 11110 | 11110 | 11100 | 650 |
| 262 | 20250402 | 135900 | 7256808475 | 11110 | 11100 | 11110 | 11100 | 870 |
| 263 | 20250402 | 135800 | 7247147535 | 11110 | 11110 | 11110 | 11100 | 6864 |
| 264 | 20250402 | 135700 | 7170890295 | 11120 | 11115 | 11120 | 11110 | 1623 |
| 265 | 20250402 | 135600 | 7152848740 | 11120 | 11120 | 11130 | 11110 | 2243 |
| 266 | 20250402 | 135500 | 7127905590 | 11120 | 11120 | 11130 | 11110 | 8971 |
| 267 | 20250402 | 135400 | 7028156450 | 11130 | 11130 | 11130 | 11120 | 525 |
| 268 | 20250402 | 135300 | 7022314900 | 11120 | 11130 | 11130 | 11120 | 1389 |
| 269 | 20250402 | 135200 | 7006862080 | 11130 | 11130 | 11130 | 11120 | 2357 |
| 270 | 20250402 | 135100 | 6980648100 | 11120 | 11120 | 11140 | 11120 | 2545 |
| 271 | 20250402 | 135000 | 6952315680 | 11130 | 11130 | 11140 | 11130 | 4396 |
| 272 | 20250402 | 134900 | 6903385345 | 11140 | 11150 | 11150 | 11140 | 5733 |
| 273 | 20250402 | 134800 | 6839517475 | 11150 | 11160 | 11160 | 11140 | 1452 |
| 274 | 20250402 | 134700 | 6823328605 | 11160 | 11160 | 11170 | 11150 | 10459 |
| 275 | 20250402 | 134600 | 6706693175 | 11160 | 11170 | 11170 | 11160 | 1368 |
| 276 | 20250402 | 134500 | 6691414155 | 11160 | 11170 | 11170 | 11160 | 2836 |
| 277 | 20250402 | 134400 | 6659764185 | 11170 | 11160 | 11170 | 11160 | 4995 |
| 278 | 20250402 | 134300 | 6603985525 | 11170 | 11170 | 11170 | 11160 | 541 |
| 279 | 20250402 | 134200 | 6597947220 | 11170 | 11190 | 11190 | 11160 | 706 |
| 280 | 20250402 | 134100 | 6590057400 | 11180 | 11170 | 11190 | 11160 | 1782 |
| 281 | 20250402 | 134000 | 6570134800 | 11170 | 11170 | 11170 | 11160 | 1155 |
| 282 | 20250402 | 133900 | 6557234950 | 11170 | 11180 | 11180 | 11160 | 13834 |
| 283 | 20250402 | 133800 | 6402781580 | 11170 | 11170 | 11180 | 11170 | 1486 |
| 284 | 20250402 | 133700 | 6386180910 | 11170 | 11180 | 11180 | 11170 | 1175 |
| 285 | 20250402 | 133600 | 6373049780 | 11180 | 11180 | 11190 | 11170 | 3921 |
| 286 | 20250402 | 133500 | 6329195590 | 11180 | 11180 | 11180 | 11170 | 675 |
| 287 | 20250402 | 133400 | 6321653430 | 11180 | 11180 | 11180 | 11170 | 2443 |
| 288 | 20250402 | 133300 | 6294344630 | 11180 | 11170 | 11180 | 11170 | 1597 |
| 289 | 20250402 | 133200 | 6276498860 | 11170 | 11180 | 11180 | 11160 | 737 |
| 290 | 20250402 | 133100 | 6268265040 | 11180 | 11180 | 11190 | 11160 | 22060 |
| 291 | 20250402 | 133000 | 6021731620 | 11190 | 11190 | 11190 | 11180 | 838 |
| 292 | 20250402 | 132900 | 6012357390 | 11190 | 11190 | 11190 | 11180 | 1027 |
| 293 | 20250402 | 132800 | 6000871710 | 11190 | 11190 | 11190 | 11180 | 1040 |
| 294 | 20250402 | 132700 | 5989234360 | 11190 | 11185 | 11190 | 11180 | 869 |
| 295 | 20250402 | 132600 | 5979515445 | 11190 | 11190 | 11190 | 11180 | 1652 |
| 296 | 20250402 | 132500 | 5961032795 | 11190 | 11190 | 11190 | 11180 | 1148 |
| 297 | 20250402 | 132400 | 5948188985 | 11190 | 11190 | 11200 | 11190 | 7279 |
| 298 | 20250402 | 132300 | 5866736155 | 11190 | 11190 | 11200 | 11190 | 972 |
| 299 | 20250402 | 132200 | 5855855045 | 11200 | 11230 | 11230 | 11200 | 9004 |
| 300 | 20250402 | 132100 | 5755006065 | 11230 | 11220 | 11240 | 11200 | 3922 |
| 301 | 20250402 | 132000 | 5710990365 | 11220 | 11210 | 11220 | 11210 | 2939 |
| 302 | 20250402 | 131900 | 5678039855 | 11220 | 11220 | 11220 | 11210 | 669 |
| 303 | 20250402 | 131800 | 5670534165 | 11220 | 11220 | 11220 | 11210 | 2550 |
| 304 | 20250402 | 131700 | 5641923205 | 11220 | 11230 | 11230 | 11220 | 636 |
| 305 | 20250402 | 131600 | 5634787215 | 11220 | 11220 | 11240 | 11220 | 1497 |
| 306 | 20250402 | 131500 | 5617975255 | 11220 | 11230 | 11230 | 11220 | 272 |
| 307 | 20250402 | 131400 | 5614921205 | 11220 | 11220 | 11220 | 11220 | 60 |
| 308 | 20250402 | 131300 | 5614248005 | 11220 | 11220 | 11230 | 11220 | 312 |
| 309 | 20250402 | 131200 | 5610746615 | 11230 | 11230 | 11230 | 11230 | 98 |
| 310 | 20250402 | 131100 | 5609646075 | 11240 | 11230 | 11250 | 11230 | 1210 |
| 311 | 20250402 | 131000 | 5596051135 | 11230 | 11230 | 11230 | 11220 | 242 |
| 312 | 20250402 | 130900 | 5593334565 | 11230 | 11230 | 11230 | 11220 | 707 |
| 313 | 20250402 | 130800 | 5585395705 | 11230 | 11230 | 11230 | 11230 | 126 |
| 314 | 20250402 | 130700 | 5583980725 | 11230 | 11240 | 11250 | 11220 | 310 |
| 315 | 20250402 | 130600 | 5580498635 | 11220 | 11230 | 11240 | 11220 | 3031 |
| 316 | 20250402 | 130500 | 5546431785 | 11240 | 11230 | 11240 | 11230 | 131 |
| 317 | 20250402 | 130400 | 5544960445 | 11240 | 11240 | 11240 | 11240 | 3 |
| 318 | 20250402 | 130300 | 5544926725 | 11240 | 11240 | 11250 | 11240 | 345 |
| 319 | 20250402 | 130200 | 5541048875 | 11250 | 11220 | 11250 | 11220 | 2310 |
| 320 | 20250402 | 130100 | 5515092705 | 11240 | 11230 | 11240 | 11230 | 1203 |
| 321 | 20250402 | 130000 | 5501573475 | 11230 | 11240 | 11240 | 11220 | 708 |
| 322 | 20250402 | 125900 | 5493623635 | 11230 | 11220 | 11230 | 11220 | 1085 |
| 323 | 20250402 | 125800 | 5481440865 | 11220 | 11220 | 11220 | 11210 | 1533 |
| 324 | 20250402 | 125700 | 5464247805 | 11230 | 11230 | 11230 | 11230 | 130 |
| 325 | 20250402 | 125600 | 5462787905 | 11240 | 11230 | 11250 | 11230 | 1283 |
| 326 | 20250402 | 125500 | 5448365595 | 11230 | 11220 | 11240 | 11220 | 1194 |
| 327 | 20250402 | 125400 | 5434953875 | 11220 | 11230 | 11230 | 11220 | 185 |
| 328 | 20250402 | 125300 | 5432876955 | 11230 | 11230 | 11230 | 11230 | 85 |
| 329 | 20250402 | 125200 | 5431922405 | 11230 | 11235 | 11240 | 11230 | 309 |
| 330 | 20250402 | 125100 | 5428451610 | 11240 | 11220 | 11260 | 11220 | 2606 |
| 331 | 20250402 | 125000 | 5399152880 | 11220 | 11220 | 11220 | 11220 | 90 |
| 332 | 20250402 | 124900 | 5398143080 | 11220 | 11220 | 11220 | 11210 | 737 |
| 333 | 20250402 | 124800 | 5389874510 | 11220 | 11230 | 11250 | 11220 | 274 |
| 334 | 20250402 | 124700 | 5386798760 | 11210 | 11220 | 11240 | 11210 | 716 |
| 335 | 20250402 | 124600 | 5378756130 | 11220 | 11210 | 11230 | 11210 | 2223 |
| 336 | 20250402 | 124500 | 5353821160 | 11210 | 11200 | 11220 | 11200 | 1202 |
| 337 | 20250402 | 124400 | 5340347010 | 11210 | 11200 | 11210 | 11200 | 225 |
| 338 | 20250402 | 124300 | 5337825360 | 11210 | 11210 | 11210 | 11210 | 417 |
| 339 | 20250402 | 124200 | 5333150790 | 11220 | 11210 | 11220 | 11200 | 438 |
| 340 | 20250402 | 124100 | 5328238970 | 11210 | 11210 | 11240 | 11210 | 1784 |
| 341 | 20250402 | 124000 | 5308231750 | 11210 | 11210 | 11210 | 11200 | 2196 |
| 342 | 20250402 | 123900 | 5283615250 | 11210 | 11200 | 11210 | 11200 | 238 |
| 343 | 20250402 | 123800 | 5280948520 | 11210 | 11210 | 11220 | 11210 | 1066 |
| 344 | 20250402 | 123700 | 5268998570 | 11210 | 11220 | 11220 | 11210 | 161 |
| 345 | 20250402 | 123600 | 5267192650 | 11220 | 11210 | 11240 | 11210 | 2291 |
| 346 | 20250402 | 123500 | 5241464440 | 11220 | 11210 | 11220 | 11210 | 1188 |
| 347 | 20250402 | 123400 | 5228137425 | 11210 | 11210 | 11210 | 11210 | 71 |
| 348 | 20250402 | 123300 | 5227341515 | 11215 | 11210 | 11215 | 11210 | 157 |
| 349 | 20250402 | 123200 | 5225581195 | 11210 | 11220 | 11220 | 11210 | 131 |
| 350 | 20250402 | 123100 | 5224112615 | 11220 | 11200 | 11230 | 11200 | 1410 |
| 351 | 20250402 | 123000 | 5208291515 | 11210 | 11200 | 11210 | 11200 | 1018 |
| 352 | 20250402 | 122900 | 5196884325 | 11200 | 11210 | 11210 | 11200 | 173 |
| 353 | 20250402 | 122800 | 5194945565 | 11210 | 11210 | 11220 | 11210 | 369 |
| 354 | 20250402 | 122700 | 5190809065 | 11210 | 11220 | 11220 | 11210 | 60 |
| 355 | 20250402 | 122600 | 5190136455 | 11210 | 11200 | 11220 | 11200 | 1572 |
| 356 | 20250402 | 122500 | 5172513965 | 11210 | 11200 | 11210 | 11200 | 281 |
| 357 | 20250402 | 122400 | 5169365195 | 11210 | 11210 | 11210 | 11200 | 137 |
| 358 | 20250402 | 122300 | 5167830095 | 11210 | 11210 | 11210 | 11200 | 76 |
| 359 | 20250402 | 122200 | 5166978605 | 11210 | 11210 | 11210 | 11200 | 300 |
| 360 | 20250402 | 122100 | 5163616215 | 11210 | 11210 | 11220 | 11200 | 2204 |
| 361 | 20250402 | 122000 | 5138902075 | 11200 | 11210 | 11210 | 11200 | 113 |
| 362 | 20250402 | 121900 | 5137636375 | 11210 | 11210 | 11210 | 11200 | 1525 |
| 363 | 20250402 | 121800 | 5120556085 | 11210 | 11200 | 11210 | 11200 | 1812 |
| 364 | 20250402 | 121700 | 5100253495 | 11200 | 11210 | 11220 | 11200 | 4781 |
| 365 | 20250402 | 121600 | 5046659775 | 11220 | 11210 | 11240 | 11210 | 1356 |
| 366 | 20250402 | 121500 | 5031434955 | 11210 | 11220 | 11220 | 11210 | 61 |
| 367 | 20250402 | 121400 | 5030751080 | 11220 | 11220 | 11220 | 11210 | 474 |
| 368 | 20250402 | 121300 | 5025434140 | 11220 | 11220 | 11220 | 11210 | 796 |
| 369 | 20250402 | 121200 | 5016504080 | 11220 | 11230 | 11230 | 11220 | 160 |
| 370 | 20250402 | 121100 | 5014707780 | 11230 | 11220 | 11240 | 11210 | 1207 |
| 371 | 20250402 | 121000 | 5001152490 | 11220 | 11210 | 11220 | 11210 | 705 |
| 372 | 20250402 | 120900 | 4993245310 | 11210 | 11210 | 11210 | 11200 | 781 |
| 373 | 20250402 | 120800 | 4984490920 | 11210 | 11210 | 11210 | 11200 | 212 |
| 374 | 20250402 | 120700 | 4982114940 | 11200 | 11210 | 11220 | 11200 | 2006 |
| 375 | 20250402 | 120600 | 4959625820 | 11220 | 11200 | 11240 | 11200 | 2124 |
| 376 | 20250402 | 120500 | 4935792660 | 11210 | 11210 | 11210 | 11210 | 1028 |
| 377 | 20250402 | 120400 | 4924268780 | 11210 | 11200 | 11210 | 11200 | 21916 |
| 378 | 20250402 | 120300 | 4678799860 | 11210 | 11220 | 11220 | 11200 | 9526 |
| 379 | 20250402 | 120200 | 4572020600 | 11220 | 11230 | 11230 | 11210 | 350 |
| 380 | 20250402 | 120100 | 4568093670 | 11220 | 11220 | 11240 | 11220 | 1746 |
| 381 | 20250402 | 120000 | 4548495510 | 11210 | 11210 | 11220 | 11210 | 777 |
| 382 | 20250402 | 115900 | 4539780130 | 11220 | 11220 | 11220 | 11220 | 8732 |
| 383 | 20250402 | 115800 | 4441807090 | 11220 | 11220 | 11230 | 11220 | 423 |
| 384 | 20250402 | 115700 | 4437057930 | 11220 | 11220 | 11230 | 11220 | 179 |
| 385 | 20250402 | 115600 | 4435049480 | 11230 | 11230 | 11230 | 11220 | 1777 |
| 386 | 20250402 | 115500 | 4415098760 | 11230 | 11230 | 11230 | 11220 | 271 |
| 387 | 20250402 | 115400 | 4412056050 | 11230 | 11230 | 11230 | 11230 | 1386 |
| 388 | 20250402 | 115300 | 4396491270 | 11230 | 11230 | 11230 | 11230 | 145 |
| 389 | 20250402 | 115200 | 4394862920 | 11240 | 11250 | 11250 | 11240 | 55 |
| 390 | 20250402 | 115100 | 4394244360 | 11250 | 11230 | 11250 | 11220 | 3520 |
| 391 | 20250402 | 115000 | 4354702010 | 11230 | 11220 | 11230 | 11220 | 1542 |
| 392 | 20250402 | 114900 | 4337386680 | 11220 | 11220 | 11230 | 11220 | 1119 |
| 393 | 20250402 | 114800 | 4324821520 | 11230 | 11220 | 11230 | 11220 | 93 |
| 394 | 20250402 | 114700 | 4323778030 | 11230 | 11220 | 11230 | 11220 | 689 |
| 395 | 20250402 | 114600 | 4316041870 | 11220 | 11230 | 11240 | 11220 | 1588 |
| 396 | 20250402 | 114500 | 4298203340 | 11230 | 11230 | 11230 | 11230 | 1084 |
| 397 | 20250402 | 114400 | 4286030020 | 11230 | 11230 | 11230 | 11230 | 63 |
| 398 | 20250402 | 114300 | 4285322530 | 11230 | 11230 | 11240 | 11230 | 146 |
| 399 | 20250402 | 114200 | 4283682770 | 11230 | 11230 | 11230 | 11230 | 234 |
| 400 | 20250402 | 114100 | 4281054950 | 11240 | 11230 | 11250 | 11230 | 1721 |
| 401 | 20250402 | 114000 | 4261705200 | 11230 | 11230 | 11240 | 11230 | 208 |
| 402 | 20250402 | 113900 | 4259368650 | 11230 | 11220 | 11230 | 11220 | 1146 |
| 403 | 20250402 | 113800 | 4246500220 | 11230 | 11220 | 11230 | 11220 | 351 |
| 404 | 20250402 | 113700 | 4242559830 | 11230 | 11240 | 11240 | 11220 | 300 |
| 405 | 20250402 | 113600 | 4239190810 | 11250 | 11220 | 11260 | 11220 | 2206 |
| 406 | 20250402 | 113500 | 4214389310 | 11230 | 11240 | 11240 | 11220 | 347 |
| 407 | 20250402 | 113400 | 4210493200 | 11240 | 11220 | 11240 | 11220 | 1127 |
| 408 | 20250402 | 113300 | 4197842580 | 11220 | 11210 | 11220 | 11210 | 419 |
| 409 | 20250402 | 113200 | 4193142880 | 11220 | 11250 | 11250 | 11220 | 7036 |
| 410 | 20250402 | 113100 | 4114191260 | 11250 | 11240 | 11260 | 11240 | 1312 |
| 411 | 20250402 | 113000 | 4099432640 | 11240 | 11240 | 11250 | 11240 | 220 |
| 412 | 20250402 | 112900 | 4096958800 | 11250 | 11250 | 11250 | 11250 | 333 |
| 413 | 20250402 | 112800 | 4093212550 | 11250 | 11250 | 11250 | 11250 | 372 |
| 414 | 20250402 | 112700 | 4089027550 | 11250 | 11260 | 11260 | 11250 | 171 |
| 415 | 20250402 | 112600 | 4087103670 | 11260 | 11230 | 11280 | 11230 | 1854 |
| 416 | 20250402 | 112500 | 4066237330 | 11240 | 11230 | 11240 | 11230 | 164 |
| 417 | 20250402 | 112400 | 4064395390 | 11230 | 11230 | 11240 | 11230 | 691 |
| 418 | 20250402 | 112300 | 4056633920 | 11220 | 11230 | 11230 | 11220 | 398 |
| 419 | 20250402 | 112200 | 4052165380 | 11230 | 11230 | 11230 | 11230 | 472 |
| 420 | 20250402 | 112100 | 4046864820 | 11230 | 11240 | 11250 | 11220 | 4718 |
| 421 | 20250402 | 112000 | 3993845440 | 11240 | 11250 | 11250 | 11240 | 638 |
| 422 | 20250402 | 111900 | 3986672050 | 11250 | 11250 | 11250 | 11250 | 1609 |
| 423 | 20250402 | 111800 | 3968570800 | 11250 | 11250 | 11260 | 11250 | 219 |
| 424 | 20250402 | 111700 | 3966107040 | 11260 | 11250 | 11260 | 11250 | 243 |
| 425 | 20250402 | 111600 | 3963373210 | 11250 | 11260 | 11260 | 11250 | 1241 |
| 426 | 20250402 | 111500 | 3949400110 | 11250 | 11250 | 11250 | 11250 | 167 |
| 427 | 20250402 | 111400 | 3947521360 | 11250 | 11250 | 11250 | 11250 | 50 |
| 428 | 20250402 | 111300 | 3946958860 | 11250 | 11260 | 11260 | 11250 | 1567 |
| 429 | 20250402 | 111200 | 3929315060 | 11250 | 11250 | 11250 | 11250 | 210 |
| 430 | 20250402 | 111100 | 3926952560 | 11250 | 11250 | 11260 | 11250 | 1344 |
| 431 | 20250402 | 111000 | 3911820350 | 11260 | 11260 | 11260 | 11250 | 155 |
| 432 | 20250402 | 110900 | 3910075700 | 11260 | 11250 | 11260 | 11250 | 317 |
| 433 | 20250402 | 110800 | 3906509440 | 11250 | 11260 | 11260 | 11250 | 817 |
| 434 | 20250402 | 110700 | 3897317800 | 11260 | 11280 | 11280 | 11260 | 805 |
| 435 | 20250402 | 110600 | 3888248270 | 11280 | 11270 | 11290 | 11270 | 2336 |
| 436 | 20250402 | 110500 | 3861894740 | 11270 | 11270 | 11270 | 11270 | 438 |
| 437 | 20250402 | 110400 | 3856958480 | 11280 | 11280 | 11280 | 11270 | 853 |
| 438 | 20250402 | 110300 | 3847336830 | 11280 | 11280 | 11290 | 11260 | 1391 |
| 439 | 20250402 | 110200 | 3831650380 | 11280 | 11280 | 11280 | 11270 | 2247 |
| 440 | 20250402 | 110100 | 3806314170 | 11270 | 11260 | 11280 | 11250 | 4680 |
| 441 | 20250402 | 110000 | 3753597130 | 11260 | 11270 | 11270 | 11260 | 529 |
| 442 | 20250402 | 105900 | 3747639080 | 11280 | 11270 | 11280 | 11260 | 1952 |
| 443 | 20250402 | 105800 | 3725640860 | 11270 | 11270 | 11270 | 11260 | 526 |
| 444 | 20250402 | 105700 | 3719714120 | 11270 | 11270 | 11270 | 11270 | 572 |
| 445 | 20250402 | 105600 | 3713267680 | 11280 | 11250 | 11280 | 11250 | 1742 |
| 446 | 20250402 | 105500 | 3693644060 | 11250 | 11260 | 11260 | 11240 | 132 |
| 447 | 20250402 | 105400 | 3692159100 | 11250 | 11250 | 11260 | 11250 | 1105 |
| 448 | 20250402 | 105300 | 3679724240 | 11250 | 11250 | 11250 | 11240 | 589 |
| 449 | 20250402 | 105200 | 3673098590 | 11250 | 11260 | 11260 | 11250 | 347 |
| 450 | 20250402 | 105100 | 3669192530 | 11250 | 11240 | 11270 | 11230 | 1686 |
| 451 | 20250402 | 105000 | 3650221930 | 11230 | 11250 | 11250 | 11230 | 52 |
| 452 | 20250402 | 104900 | 3649637690 | 11250 | 11260 | 11260 | 11250 | 29 |
| 453 | 20250402 | 104800 | 3649311340 | 11260 | 11240 | 11260 | 11230 | 1358 |
| 454 | 20250402 | 104700 | 3634041930 | 11250 | 11240 | 11250 | 11240 | 690 |
| 455 | 20250402 | 104600 | 3626282820 | 11240 | 11230 | 11250 | 11230 | 2300 |
| 456 | 20250402 | 104500 | 3600442810 | 11230 | 11220 | 11230 | 11220 | 69 |
| 457 | 20250402 | 104400 | 3599668550 | 11220 | 11220 | 11230 | 11220 | 260 |
| 458 | 20250402 | 104300 | 3596750280 | 11220 | 11230 | 11230 | 11220 | 474 |
| 459 | 20250402 | 104200 | 3591431870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 460 | 20250402 | 104100 | 3591431870 | 11250 | 11230 | 11250 | 11220 | 1682 |
| 461 | 20250402 | 104000 | 3572530675 | 11230 | 11235 | 11235 | 11220 | 501 |
| 462 | 20250402 | 103900 | 3566905015 | 11235 | 11230 | 11235 | 11230 | 64 |
| 463 | 20250402 | 103800 | 3566186290 | 11240 | 11230 | 11240 | 11230 | 56 |
| 464 | 20250402 | 103700 | 3565557390 | 11230 | 11230 | 11230 | 11230 | 163 |
| 465 | 20250402 | 103600 | 3563726900 | 11240 | 11200 | 11240 | 11200 | 2794 |
| 466 | 20250402 | 103500 | 3532376710 | 11210 | 11210 | 11220 | 11200 | 7548 |
| 467 | 20250402 | 103400 | 3447815100 | 11210 | 11210 | 11210 | 11210 | 126 |
| 468 | 20250402 | 103300 | 3446402640 | 11210 | 11220 | 11220 | 11210 | 350 |
| 469 | 20250402 | 103200 | 3442476770 | 11210 | 11220 | 11230 | 11210 | 1148 |
| 470 | 20250402 | 103100 | 3429605180 | 11240 | 11210 | 11240 | 11210 | 1925 |
| 471 | 20250402 | 103000 | 3408008130 | 11210 | 11220 | 11220 | 11210 | 361 |
| 472 | 20250402 | 102900 | 3403959150 | 11220 | 11220 | 11230 | 11220 | 1786 |
| 473 | 20250402 | 102800 | 3383920220 | 11220 | 11210 | 11220 | 11210 | 267 |
| 474 | 20250402 | 102700 | 3380925140 | 11220 | 11220 | 11220 | 11210 | 181 |
| 475 | 20250402 | 102600 | 3378895030 | 11220 | 11220 | 11235 | 11210 | 2480 |
| 476 | 20250402 | 102500 | 3351077735 | 11220 | 11210 | 11220 | 11200 | 237 |
| 477 | 20250402 | 102400 | 3348420710 | 11210 | 11200 | 11210 | 11200 | 1405 |
| 478 | 20250402 | 102300 | 3332671790 | 11200 | 11200 | 11210 | 11200 | 188 |
| 479 | 20250402 | 102200 | 3330565860 | 11210 | 11210 | 11210 | 11210 | 1 |
| 480 | 20250402 | 102100 | 3330554650 | 11220 | 11210 | 11220 | 11210 | 2009 |
| 481 | 20250402 | 102000 | 3308018470 | 11200 | 11210 | 11220 | 11200 | 4785 |
| 482 | 20250402 | 101900 | 3254392160 | 11210 | 11210 | 11220 | 11210 | 480 |
| 483 | 20250402 | 101800 | 3249010360 | 11210 | 11220 | 11220 | 11210 | 756 |
| 484 | 20250402 | 101700 | 3240529820 | 11210 | 11210 | 11220 | 11210 | 438 |
| 485 | 20250402 | 101600 | 3235619490 | 11210 | 11210 | 11230 | 11210 | 1684 |
| 486 | 20250402 | 101500 | 3216725360 | 11210 | 11210 | 11215 | 11200 | 700 |
| 487 | 20250402 | 101400 | 3208878860 | 11210 | 11200 | 11210 | 11200 | 909 |
| 488 | 20250402 | 101300 | 3198690050 | 11210 | 11220 | 11220 | 11200 | 777 |
| 489 | 20250402 | 101200 | 3189981350 | 11220 | 11230 | 11230 | 11220 | 515 |
| 490 | 20250402 | 101100 | 3184202900 | 11230 | 11210 | 11230 | 11200 | 5363 |
| 491 | 20250402 | 101000 | 3124072640 | 11210 | 11200 | 11210 | 11200 | 779 |
| 492 | 20250402 | 100900 | 3115340920 | 11210 | 11220 | 11220 | 11200 | 774 |
| 493 | 20250402 | 100800 | 3106662900 | 11210 | 11210 | 11220 | 11210 | 487 |
| 494 | 20250402 | 100700 | 3101203610 | 11210 | 11220 | 11220 | 11200 | 1692 |
| 495 | 20250402 | 100600 | 3082247900 | 11210 | 11220 | 11235 | 11210 | 4469 |
| 496 | 20250402 | 100500 | 3032124730 | 11215 | 11210 | 11220 | 11210 | 131 |
| 497 | 20250402 | 100400 | 3030655860 | 11210 | 11230 | 11230 | 11210 | 260 |
| 498 | 20250402 | 100300 | 3027740140 | 11230 | 11220 | 11230 | 11210 | 1605 |
| 499 | 20250402 | 100200 | 3009733490 | 11220 | 11220 | 11220 | 11210 | 103 |
| 500 | 20250402 | 100100 | 3008578320 | 11220 | 11210 | 11230 | 11210 | 1368 |
| 501 | 20250402 | 100000 | 2993227520 | 11210 | 11220 | 11220 | 11210 | 989 |
| 502 | 20250402 | 095900 | 2982133120 | 11210 | 11210 | 11220 | 11210 | 2383 |
| 503 | 20250402 | 095800 | 2955418460 | 11220 | 11220 | 11225 | 11220 | 1060 |
| 504 | 20250402 | 095700 | 2943525055 | 11220 | 11220 | 11220 | 11220 | 1083 |
| 505 | 20250402 | 095600 | 2931373795 | 11220 | 11215 | 11220 | 11210 | 1792 |
| 506 | 20250402 | 095500 | 2911268495 | 11210 | 11230 | 11230 | 11210 | 1715 |
| 507 | 20250402 | 095400 | 2892024535 | 11230 | 11250 | 11250 | 11230 | 905 |
| 508 | 20250402 | 095300 | 2881849715 | 11250 | 11250 | 11250 | 11250 | 99 |
| 509 | 20250402 | 095200 | 2880735965 | 11250 | 11250 | 11250 | 11240 | 1948 |
| 510 | 20250402 | 095100 | 2858827890 | 11250 | 11210 | 11260 | 11210 | 2320 |
| 511 | 20250402 | 095000 | 2832751780 | 11220 | 11220 | 11220 | 11210 | 414 |
| 512 | 20250402 | 094900 | 2828108700 | 11220 | 11220 | 11220 | 11210 | 829 |
| 513 | 20250402 | 094800 | 2818808950 | 11220 | 11220 | 11230 | 11220 | 2379 |
| 514 | 20250402 | 094700 | 2792114520 | 11230 | 11250 | 11250 | 11220 | 1110 |
| 515 | 20250402 | 094600 | 2779646670 | 11250 | 11240 | 11260 | 11230 | 1582 |
| 516 | 20250402 | 094500 | 2761860580 | 11240 | 11250 | 11250 | 11230 | 2048 |
| 517 | 20250402 | 094400 | 2738832010 | 11240 | 11240 | 11250 | 11240 | 1977 |
| 518 | 20250402 | 094300 | 2716610520 | 11250 | 11250 | 11250 | 11240 | 871 |
| 519 | 20250402 | 094200 | 2706812260 | 11250 | 11270 | 11270 | 11240 | 4047 |
| 520 | 20250402 | 094100 | 2661282020 | 11270 | 11260 | 11290 | 11260 | 2057 |
| 521 | 20250402 | 094000 | 2638095300 | 11260 | 11270 | 11270 | 11260 | 710 |
| 522 | 20250402 | 093900 | 2630098745 | 11270 | 11280 | 11280 | 11270 | 550 |
| 523 | 20250402 | 093800 | 2623899785 | 11270 | 11260 | 11270 | 11260 | 2006 |
| 524 | 20250402 | 093700 | 2601299365 | 11260 | 11250 | 11300 | 11250 | 2084 |
| 525 | 20250402 | 093600 | 2577820835 | 11250 | 11240 | 11280 | 11220 | 2720 |
| 526 | 20250402 | 093500 | 2547224125 | 11240 | 11250 | 11260 | 11220 | 1113 |
| 527 | 20250402 | 093400 | 2534715305 | 11250 | 11240 | 11250 | 11240 | 1431 |
| 528 | 20250402 | 093300 | 2518621745 | 11240 | 11220 | 11240 | 11210 | 2341 |
| 529 | 20250402 | 093200 | 2492345445 | 11220 | 11210 | 11220 | 11210 | 2039 |
| 530 | 20250402 | 093100 | 2469483215 | 11210 | 11200 | 11220 | 11200 | 2040 |
| 531 | 20250402 | 093000 | 2446612055 | 11210 | 11210 | 11210 | 11210 | 1364 |
| 532 | 20250402 | 092900 | 2431321615 | 11200 | 11190 | 11210 | 11190 | 3124 |
| 533 | 20250402 | 092800 | 2396336245 | 11200 | 11180 | 11200 | 11170 | 8174 |
| 534 | 20250402 | 092700 | 2304893925 | 11180 | 11170 | 11180 | 11170 | 5110 |
| 535 | 20250402 | 092600 | 2247802735 | 11180 | 11190 | 11190 | 11170 | 5897 |
| 536 | 20250402 | 092500 | 2181869080 | 11190 | 11200 | 11200 | 11190 | 2994 |
| 537 | 20250402 | 092400 | 2148361360 | 11190 | 11210 | 11210 | 11190 | 2210 |
| 538 | 20250402 | 092300 | 2123622690 | 11200 | 11205 | 11210 | 11200 | 4035 |
| 539 | 20250402 | 092200 | 2078418455 | 11210 | 11210 | 11220 | 11200 | 2553 |
| 540 | 20250402 | 092100 | 2049804220 | 11220 | 11210 | 11230 | 11210 | 2716 |
| 541 | 20250402 | 092000 | 2019332690 | 11210 | 11210 | 11220 | 11210 | 3540 |
| 542 | 20250402 | 091900 | 1979648645 | 11210 | 11240 | 11250 | 11180 | 22625 |
| 543 | 20250402 | 091800 | 1725998945 | 11250 | 11240 | 11250 | 11240 | 4018 |
| 544 | 20250402 | 091700 | 1680830285 | 11240 | 11280 | 11285 | 11240 | 16327 |
| 545 | 20250402 | 091600 | 1497020015 | 11285 | 11300 | 11310 | 11280 | 4420 |
| 546 | 20250402 | 091500 | 1447114290 | 11300 | 11310 | 11310 | 11290 | 2825 |
| 547 | 20250402 | 091400 | 1415190340 | 11310 | 11280 | 11310 | 11280 | 3497 |
| 548 | 20250402 | 091300 | 1375711940 | 11290 | 11300 | 11300 | 11280 | 10627 |
| 549 | 20250402 | 091200 | 1255638765 | 11300 | 11290 | 11320 | 11270 | 9931 |
| 550 | 20250402 | 091100 | 1143612685 | 11280 | 11290 | 11290 | 11260 | 7494 |
| 551 | 20250402 | 091000 | 1059124705 | 11290 | 11280 | 11290 | 11260 | 6284 |
| 552 | 20250402 | 090900 | 988290035 | 11280 | 11340 | 11340 | 11280 | 4392 |
| 553 | 20250402 | 090800 | 938681225 | 11320 | 11320 | 11370 | 11280 | 13635 |
| 554 | 20250402 | 090700 | 784554685 | 11320 | 11350 | 11350 | 11310 | 7299 |
| 555 | 20250402 | 090600 | 701888245 | 11350 | 11380 | 11380 | 11350 | 12038 |
| 556 | 20250402 | 090500 | 565069755 | 11390 | 11410 | 11420 | 11390 | 5748 |
| 557 | 20250402 | 090400 | 499547720 | 11410 | 11480 | 11480 | 11410 | 7611 |
| 558 | 20250402 | 090300 | 412514080 | 11480 | 11510 | 11510 | 11470 | 3216 |
| 559 | 20250402 | 090200 | 375576490 | 11510 | 11530 | 11540 | 11500 | 11254 |
| 560 | 20250402 | 090100 | 246046510 | 11530 | 11530 | 11550 | 11520 | 5044 |
| 561 | 20250402 | 090000 | 187873500 | 11560 | 11550 | 11560 | 11530 | 16268 |