30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 181900 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 25440 |
| 3 | 20250407 | 181800 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20250407 | 181700 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20250407 | 181600 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20250407 | 181500 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20250407 | 181400 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20250407 | 181300 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20250407 | 181200 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20250407 | 181100 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20250407 | 181000 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20250407 | 180900 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20250407 | 180800 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20250407 | 180700 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20250407 | 180600 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20250407 | 180500 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20250407 | 180400 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20250407 | 180300 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20250407 | 180200 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20250407 | 180100 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20250407 | 180000 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20250407 | 175900 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20250407 | 175800 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20250407 | 175700 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20250407 | 175600 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20250407 | 175500 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20250407 | 175400 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20250407 | 175300 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20250407 | 175200 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20250407 | 175100 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20250407 | 175000 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20250407 | 174900 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 25440 |
| 33 | 20250407 | 174800 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20250407 | 174700 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20250407 | 174600 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20250407 | 174500 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20250407 | 174400 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20250407 | 174300 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20250407 | 174200 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20250407 | 174100 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20250407 | 174000 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20250407 | 173900 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20250407 | 173800 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20250407 | 173700 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20250407 | 173600 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20250407 | 173500 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20250407 | 173400 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20250407 | 173300 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20250407 | 173200 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20250407 | 173100 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20250407 | 173000 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20250407 | 172900 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20250407 | 172800 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20250407 | 172700 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20250407 | 172600 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20250407 | 172500 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20250407 | 172400 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20250407 | 172300 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20250407 | 172200 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20250407 | 172100 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20250407 | 172000 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20250407 | 171900 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 25440 |
| 63 | 20250407 | 171800 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20250407 | 171700 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20250407 | 171600 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20250407 | 171500 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20250407 | 171400 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20250407 | 171300 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20250407 | 171200 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20250407 | 171100 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20250407 | 171000 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20250407 | 170900 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20250407 | 170800 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20250407 | 170700 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20250407 | 170600 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20250407 | 170500 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20250407 | 170400 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20250407 | 170300 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20250407 | 170200 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20250407 | 170100 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20250407 | 170000 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20250407 | 165900 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20250407 | 165800 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20250407 | 165700 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20250407 | 165600 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20250407 | 165500 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20250407 | 165400 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20250407 | 165300 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20250407 | 165200 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20250407 | 165100 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20250407 | 165000 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20250407 | 164900 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 25440 |
| 93 | 20250407 | 164800 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20250407 | 164700 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20250407 | 164600 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20250407 | 164500 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20250407 | 164400 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20250407 | 164300 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20250407 | 164200 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20250407 | 164100 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20250407 | 164000 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20250407 | 163900 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20250407 | 163800 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20250407 | 163700 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20250407 | 163600 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20250407 | 163500 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20250407 | 163400 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20250407 | 163300 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20250407 | 163200 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20250407 | 163100 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20250407 | 163000 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20250407 | 162900 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20250407 | 162800 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20250407 | 162700 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20250407 | 162600 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20250407 | 162500 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20250407 | 162400 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20250407 | 162300 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20250407 | 162200 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20250407 | 162100 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20250407 | 162000 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20250407 | 161900 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 25440 |
| 123 | 20250407 | 161800 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20250407 | 161700 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20250407 | 161600 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20250407 | 161500 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20250407 | 161400 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20250407 | 161300 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20250407 | 161200 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20250407 | 161100 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20250407 | 161000 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20250407 | 160900 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20250407 | 160800 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20250407 | 160700 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20250407 | 160600 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20250407 | 160500 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20250407 | 160400 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20250407 | 160300 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20250407 | 160200 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20250407 | 160100 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20250407 | 160000 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20250407 | 155900 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20250407 | 155800 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20250407 | 155700 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20250407 | 155600 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20250407 | 155500 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20250407 | 155400 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20250407 | 155300 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20250407 | 155200 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20250407 | 155100 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20250407 | 155000 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20250407 | 154900 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 25440 |
| 153 | 20250407 | 154800 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20250407 | 154700 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20250407 | 154600 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20250407 | 154500 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20250407 | 154400 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20250407 | 154300 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20250407 | 154200 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20250407 | 154100 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20250407 | 154000 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20250407 | 153900 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20250407 | 153800 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20250407 | 153700 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20250407 | 153600 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20250407 | 153500 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20250407 | 153400 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20250407 | 153300 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20250407 | 153200 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20250407 | 153100 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20250407 | 153000 | 12118331375 | 10520 | 10520 | 10520 | 10520 | 25440 |
| 172 | 20250407 | 152900 | 11850702575 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20250407 | 152800 | 11850702575 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20250407 | 152700 | 11850702575 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20250407 | 152600 | 11850702575 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20250407 | 152500 | 11850702575 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20250407 | 152400 | 11850702575 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20250407 | 152300 | 11850702575 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20250407 | 152200 | 11850702575 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20250407 | 152100 | 11850702575 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20250407 | 152000 | 11850702575 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20250407 | 151900 | 11850702575 | 10510 | 10510 | 10520 | 10510 | 7211 |
| 183 | 20250407 | 151800 | 11774900855 | 10510 | 10510 | 10520 | 10510 | 6261 |
| 184 | 20250407 | 151700 | 11709095425 | 10520 | 10515 | 10520 | 10510 | 5536 |
| 185 | 20250407 | 151600 | 11650894215 | 10520 | 10520 | 10520 | 10510 | 13272 |
| 186 | 20250407 | 151500 | 11511373555 | 10520 | 10510 | 10520 | 10510 | 1575 |
| 187 | 20250407 | 151400 | 11494806905 | 10520 | 10510 | 10520 | 10510 | 1105 |
| 188 | 20250407 | 151300 | 11483187035 | 10510 | 10510 | 10520 | 10510 | 2830 |
| 189 | 20250407 | 151200 | 11453423795 | 10510 | 10510 | 10520 | 10510 | 1100 |
| 190 | 20250407 | 151100 | 11441856545 | 10520 | 10520 | 10520 | 10510 | 1664 |
| 191 | 20250407 | 151000 | 11424355015 | 10510 | 10520 | 10520 | 10510 | 1411 |
| 192 | 20250407 | 150900 | 11409520815 | 10520 | 10520 | 10520 | 10510 | 994 |
| 193 | 20250407 | 150800 | 11399068115 | 10520 | 10510 | 10520 | 10510 | 830 |
| 194 | 20250407 | 150700 | 11390338785 | 10520 | 10520 | 10520 | 10510 | 741 |
| 195 | 20250407 | 150600 | 11382545530 | 10510 | 10520 | 10520 | 10510 | 4152 |
| 196 | 20250407 | 150500 | 11338872330 | 10520 | 10520 | 10520 | 10510 | 3629 |
| 197 | 20250407 | 150400 | 11300707860 | 10520 | 10520 | 10520 | 10510 | 1461 |
| 198 | 20250407 | 150300 | 11285340810 | 10520 | 10530 | 10530 | 10510 | 2371 |
| 199 | 20250407 | 150200 | 11260401390 | 10530 | 10530 | 10530 | 10520 | 1908 |
| 200 | 20250407 | 150100 | 11240327490 | 10530 | 10520 | 10530 | 10510 | 4202 |
| 201 | 20250407 | 150000 | 11196129670 | 10520 | 10510 | 10520 | 10510 | 2723 |
| 202 | 20250407 | 145900 | 11167501490 | 10520 | 10520 | 10520 | 10510 | 5585 |
| 203 | 20250407 | 145800 | 11108749950 | 10520 | 10520 | 10520 | 10510 | 2477 |
| 204 | 20250407 | 145700 | 11082705900 | 10520 | 10530 | 10530 | 10520 | 633 |
| 205 | 20250407 | 145600 | 11076046660 | 10530 | 10510 | 10530 | 10510 | 2891 |
| 206 | 20250407 | 145500 | 11045621980 | 10520 | 10520 | 10530 | 10510 | 2698 |
| 207 | 20250407 | 145400 | 11017239730 | 10520 | 10510 | 10520 | 10510 | 1397 |
| 208 | 20250407 | 145300 | 11002550300 | 10520 | 10520 | 10520 | 10510 | 10524 |
| 209 | 20250407 | 145200 | 10891845180 | 10520 | 10520 | 10520 | 10510 | 571 |
| 210 | 20250407 | 145100 | 10885840550 | 10520 | 10520 | 10520 | 10510 | 689 |
| 211 | 20250407 | 145000 | 10878597200 | 10520 | 10520 | 10520 | 10510 | 1506 |
| 212 | 20250407 | 144900 | 10862762860 | 10520 | 10530 | 10530 | 10510 | 3267 |
| 213 | 20250407 | 144800 | 10828398060 | 10530 | 10530 | 10530 | 10520 | 1406 |
| 214 | 20250407 | 144700 | 10813601750 | 10520 | 10530 | 10530 | 10520 | 510 |
| 215 | 20250407 | 144600 | 10808236500 | 10520 | 10520 | 10530 | 10520 | 2350 |
| 216 | 20250407 | 144500 | 10783514430 | 10520 | 10520 | 10530 | 10520 | 403 |
| 217 | 20250407 | 144400 | 10779273860 | 10520 | 10520 | 10530 | 10520 | 1126 |
| 218 | 20250407 | 144300 | 10767423980 | 10530 | 10520 | 10530 | 10520 | 1553 |
| 219 | 20250407 | 144200 | 10751086380 | 10520 | 10520 | 10530 | 10520 | 1042 |
| 220 | 20250407 | 144100 | 10740120570 | 10530 | 10520 | 10530 | 10520 | 217 |
| 221 | 20250407 | 144000 | 10737837630 | 10530 | 10520 | 10530 | 10520 | 960 |
| 222 | 20250407 | 143900 | 10727738280 | 10530 | 10530 | 10530 | 10520 | 439 |
| 223 | 20250407 | 143800 | 10723119570 | 10530 | 10520 | 10530 | 10520 | 2771 |
| 224 | 20250407 | 143700 | 10693968530 | 10520 | 10530 | 10540 | 10520 | 9252 |
| 225 | 20250407 | 143600 | 10596550730 | 10530 | 10530 | 10540 | 10530 | 1934 |
| 226 | 20250407 | 143500 | 10576185580 | 10530 | 10530 | 10540 | 10530 | 1316 |
| 227 | 20250407 | 143400 | 10562326860 | 10540 | 10530 | 10540 | 10530 | 460 |
| 228 | 20250407 | 143300 | 10557482100 | 10540 | 10540 | 10540 | 10530 | 1001 |
| 229 | 20250407 | 143200 | 10546940610 | 10540 | 10530 | 10540 | 10530 | 1546 |
| 230 | 20250407 | 143100 | 10530650930 | 10530 | 10530 | 10540 | 10530 | 1440 |
| 231 | 20250407 | 143000 | 10515477080 | 10530 | 10540 | 10540 | 10520 | 7653 |
| 232 | 20250407 | 142900 | 10434927720 | 10540 | 10530 | 10540 | 10520 | 2216 |
| 233 | 20250407 | 142800 | 10411576860 | 10530 | 10550 | 10560 | 10530 | 7374 |
| 234 | 20250407 | 142700 | 10333839370 | 10560 | 10555 | 10560 | 10550 | 299 |
| 235 | 20250407 | 142600 | 10330684795 | 10550 | 10560 | 10560 | 10550 | 299 |
| 236 | 20250407 | 142500 | 10327529510 | 10550 | 10560 | 10560 | 10550 | 1192 |
| 237 | 20250407 | 142400 | 10314946760 | 10550 | 10550 | 10560 | 10540 | 1319 |
| 238 | 20250407 | 142300 | 10301026390 | 10560 | 10560 | 10560 | 10550 | 1061 |
| 239 | 20250407 | 142200 | 10289825660 | 10560 | 10570 | 10570 | 10560 | 319 |
| 240 | 20250407 | 142100 | 10286456460 | 10570 | 10590 | 10590 | 10560 | 1261 |
| 241 | 20250407 | 142000 | 10273127230 | 10580 | 10550 | 10600 | 10550 | 6186 |
| 242 | 20250407 | 141900 | 10207676520 | 10550 | 10550 | 10560 | 10540 | 4580 |
| 243 | 20250407 | 141800 | 10159352070 | 10540 | 10530 | 10540 | 10520 | 3775 |
| 244 | 20250407 | 141700 | 10119601630 | 10520 | 10520 | 10530 | 10520 | 773 |
| 245 | 20250407 | 141600 | 10111466260 | 10520 | 10530 | 10530 | 10520 | 1778 |
| 246 | 20250407 | 141500 | 10092758430 | 10530 | 10530 | 10540 | 10520 | 860 |
| 247 | 20250407 | 141400 | 10083702820 | 10530 | 10530 | 10540 | 10530 | 872 |
| 248 | 20250407 | 141300 | 10074520620 | 10530 | 10520 | 10530 | 10520 | 317 |
| 249 | 20250407 | 141200 | 10071183370 | 10520 | 10530 | 10530 | 10520 | 1419 |
| 250 | 20250407 | 141100 | 10056243465 | 10530 | 10530 | 10540 | 10520 | 2432 |
| 251 | 20250407 | 141000 | 10030634755 | 10530 | 10520 | 10530 | 10520 | 657 |
| 252 | 20250407 | 140900 | 10023717785 | 10520 | 10520 | 10530 | 10520 | 420 |
| 253 | 20250407 | 140800 | 10019297475 | 10520 | 10530 | 10530 | 10520 | 783 |
| 254 | 20250407 | 140700 | 10011055805 | 10530 | 10520 | 10530 | 10520 | 450 |
| 255 | 20250407 | 140600 | 10006319705 | 10540 | 10530 | 10540 | 10520 | 3451 |
| 256 | 20250407 | 140500 | 9969981175 | 10520 | 10520 | 10530 | 10520 | 685 |
| 257 | 20250407 | 140400 | 9962769165 | 10520 | 10530 | 10530 | 10520 | 618 |
| 258 | 20250407 | 140300 | 9956263315 | 10520 | 10530 | 10530 | 10520 | 556 |
| 259 | 20250407 | 140200 | 9950410325 | 10530 | 10520 | 10530 | 10520 | 708 |
| 260 | 20250407 | 140100 | 9942960005 | 10520 | 10530 | 10540 | 10520 | 5719 |
| 261 | 20250407 | 140000 | 9882741395 | 10530 | 10530 | 10530 | 10520 | 542 |
| 262 | 20250407 | 135900 | 9877039175 | 10530 | 10530 | 10530 | 10520 | 1008 |
| 263 | 20250407 | 135800 | 9866425515 | 10530 | 10540 | 10540 | 10530 | 213 |
| 264 | 20250407 | 135700 | 9864182335 | 10530 | 10530 | 10540 | 10520 | 5576 |
| 265 | 20250407 | 135600 | 9805505545 | 10530 | 10520 | 10530 | 10520 | 831 |
| 266 | 20250407 | 135500 | 9796756475 | 10520 | 10530 | 10540 | 10520 | 2487 |
| 267 | 20250407 | 135400 | 9770571395 | 10530 | 10540 | 10540 | 10530 | 47 |
| 268 | 20250407 | 135300 | 9770076270 | 10530 | 10540 | 10540 | 10530 | 219 |
| 269 | 20250407 | 135200 | 9767769740 | 10530 | 10540 | 10540 | 10520 | 243 |
| 270 | 20250407 | 135100 | 9765210700 | 10540 | 10520 | 10540 | 10520 | 5183 |
| 271 | 20250407 | 135000 | 9710638660 | 10520 | 10520 | 10530 | 10520 | 1300 |
| 272 | 20250407 | 134900 | 9696962620 | 10520 | 10530 | 10530 | 10510 | 5404 |
| 273 | 20250407 | 134800 | 9640074250 | 10540 | 10520 | 10540 | 10510 | 2307 |
| 274 | 20250407 | 134700 | 9615794670 | 10520 | 10520 | 10520 | 10510 | 3431 |
| 275 | 20250407 | 134600 | 9579701690 | 10520 | 10520 | 10520 | 10510 | 1246 |
| 276 | 20250407 | 134500 | 9566594350 | 10520 | 10520 | 10520 | 10510 | 567 |
| 277 | 20250407 | 134400 | 9560635080 | 10510 | 10510 | 10520 | 10510 | 2735 |
| 278 | 20250407 | 134300 | 9531884720 | 10520 | 10520 | 10520 | 10510 | 1742 |
| 279 | 20250407 | 134200 | 9513574220 | 10510 | 10520 | 10520 | 10510 | 1051 |
| 280 | 20250407 | 134100 | 9502520870 | 10520 | 10520 | 10520 | 10510 | 168 |
| 281 | 20250407 | 134000 | 9500754070 | 10520 | 10520 | 10520 | 10510 | 2357 |
| 282 | 20250407 | 133900 | 9475958520 | 10520 | 10530 | 10530 | 10510 | 1252 |
| 283 | 20250407 | 133800 | 9462787710 | 10520 | 10520 | 10530 | 10520 | 632 |
| 284 | 20250407 | 133700 | 9456139030 | 10520 | 10520 | 10530 | 10520 | 315 |
| 285 | 20250407 | 133600 | 9452825190 | 10520 | 10530 | 10530 | 10520 | 133 |
| 286 | 20250407 | 133500 | 9451425940 | 10520 | 10510 | 10520 | 10510 | 4323 |
| 287 | 20250407 | 133400 | 9405958410 | 10520 | 10510 | 10520 | 10510 | 3109 |
| 288 | 20250407 | 133300 | 9373281930 | 10510 | 10510 | 10520 | 10510 | 889 |
| 289 | 20250407 | 133200 | 9363938370 | 10510 | 10520 | 10520 | 10510 | 643 |
| 290 | 20250407 | 133100 | 9357179480 | 10520 | 10520 | 10520 | 10510 | 936 |
| 291 | 20250407 | 133000 | 9347340130 | 10510 | 10520 | 10520 | 10510 | 3019 |
| 292 | 20250407 | 132900 | 9315603850 | 10520 | 10530 | 10530 | 10510 | 1875 |
| 293 | 20250407 | 132800 | 9295882850 | 10520 | 10540 | 10540 | 10510 | 751 |
| 294 | 20250407 | 132700 | 9287980120 | 10540 | 10510 | 10540 | 10500 | 13469 |
| 295 | 20250407 | 132600 | 9146405700 | 10510 | 10520 | 10520 | 10510 | 2181 |
| 296 | 20250407 | 132500 | 9123482350 | 10510 | 10520 | 10520 | 10510 | 1616 |
| 297 | 20250407 | 132400 | 9106494560 | 10520 | 10520 | 10520 | 10510 | 417 |
| 298 | 20250407 | 132300 | 9102108520 | 10520 | 10520 | 10520 | 10510 | 92 |
| 299 | 20250407 | 132200 | 9101141240 | 10520 | 10530 | 10530 | 10520 | 1026 |
| 300 | 20250407 | 132100 | 9090346720 | 10530 | 10530 | 10530 | 10520 | 92 |
| 301 | 20250407 | 132000 | 9089378540 | 10530 | 10540 | 10540 | 10520 | 1246 |
| 302 | 20250407 | 131900 | 9076258700 | 10530 | 10550 | 10560 | 10530 | 3165 |
| 303 | 20250407 | 131800 | 9042874510 | 10550 | 10550 | 10560 | 10550 | 354 |
| 304 | 20250407 | 131700 | 9039139720 | 10550 | 10550 | 10560 | 10550 | 869 |
| 305 | 20250407 | 131600 | 9029971380 | 10560 | 10580 | 10580 | 10560 | 1855 |
| 306 | 20250407 | 131500 | 9010379210 | 10570 | 10570 | 10580 | 10570 | 333 |
| 307 | 20250407 | 131400 | 9006859300 | 10570 | 10570 | 10580 | 10570 | 267 |
| 308 | 20250407 | 131300 | 9004037020 | 10580 | 10570 | 10580 | 10560 | 1130 |
| 309 | 20250407 | 131200 | 8992092920 | 10570 | 10570 | 10570 | 10560 | 132 |
| 310 | 20250407 | 131100 | 8990698240 | 10560 | 10570 | 10570 | 10560 | 449 |
| 311 | 20250407 | 131000 | 8985956420 | 10560 | 10580 | 10580 | 10560 | 389 |
| 312 | 20250407 | 130900 | 8981845230 | 10570 | 10580 | 10590 | 10570 | 698 |
| 313 | 20250407 | 130800 | 8974460420 | 10580 | 10570 | 10590 | 10570 | 689 |
| 314 | 20250407 | 130700 | 8967171320 | 10580 | 10570 | 10580 | 10570 | 337 |
| 315 | 20250407 | 130600 | 8963606180 | 10570 | 10570 | 10580 | 10560 | 336 |
| 316 | 20250407 | 130500 | 8960054890 | 10570 | 10570 | 10570 | 10570 | 1992 |
| 317 | 20250407 | 130400 | 8938999450 | 10570 | 10560 | 10570 | 10560 | 433 |
| 318 | 20250407 | 130300 | 8934423790 | 10560 | 10570 | 10570 | 10550 | 729 |
| 319 | 20250407 | 130200 | 8926725890 | 10580 | 10570 | 10580 | 10570 | 1785 |
| 320 | 20250407 | 130100 | 8907858000 | 10570 | 10560 | 10570 | 10540 | 1414 |
| 321 | 20250407 | 130000 | 8892929890 | 10560 | 10560 | 10560 | 10550 | 583 |
| 322 | 20250407 | 125900 | 8886778690 | 10550 | 10560 | 10560 | 10550 | 209 |
| 323 | 20250407 | 125800 | 8884573600 | 10550 | 10560 | 10560 | 10550 | 394 |
| 324 | 20250407 | 125700 | 8880416760 | 10560 | 10550 | 10560 | 10550 | 251 |
| 325 | 20250407 | 125600 | 8877767910 | 10550 | 10560 | 10560 | 10550 | 464 |
| 326 | 20250407 | 125500 | 8872872570 | 10540 | 10550 | 10560 | 10540 | 2743 |
| 327 | 20250407 | 125400 | 8843935170 | 10550 | 10570 | 10570 | 10550 | 609 |
| 328 | 20250407 | 125300 | 8837503960 | 10580 | 10560 | 10580 | 10560 | 3607 |
| 329 | 20250407 | 125200 | 8799412550 | 10560 | 10540 | 10560 | 10530 | 1377 |
| 330 | 20250407 | 125100 | 8784898610 | 10540 | 10540 | 10560 | 10530 | 14055 |
| 331 | 20250407 | 125000 | 8636661840 | 10540 | 10520 | 10540 | 10520 | 2828 |
| 332 | 20250407 | 124900 | 8606882690 | 10540 | 10520 | 10540 | 10520 | 2114 |
| 333 | 20250407 | 124800 | 8584626740 | 10520 | 10540 | 10540 | 10520 | 453 |
| 334 | 20250407 | 124700 | 8579856760 | 10540 | 10530 | 10540 | 10530 | 213 |
| 335 | 20250407 | 124600 | 8577613140 | 10530 | 10510 | 10540 | 10490 | 16791 |
| 336 | 20250407 | 124500 | 8401273720 | 10540 | 10550 | 10550 | 10510 | 8454 |
| 337 | 20250407 | 124400 | 8312325000 | 10550 | 10550 | 10550 | 10540 | 1028 |
| 338 | 20250407 | 124300 | 8301485870 | 10560 | 10550 | 10560 | 10550 | 713 |
| 339 | 20250407 | 124200 | 8293962890 | 10560 | 10550 | 10560 | 10550 | 347 |
| 340 | 20250407 | 124100 | 8290298620 | 10560 | 10550 | 10560 | 10540 | 2022 |
| 341 | 20250407 | 124000 | 8268967340 | 10540 | 10565 | 10565 | 10540 | 6637 |
| 342 | 20250407 | 123900 | 8198939020 | 10560 | 10560 | 10565 | 10560 | 92 |
| 343 | 20250407 | 123800 | 8197967485 | 10560 | 10560 | 10565 | 10560 | 2020 |
| 344 | 20250407 | 123700 | 8176636260 | 10560 | 10570 | 10570 | 10560 | 60 |
| 345 | 20250407 | 123600 | 8176002620 | 10570 | 10570 | 10580 | 10560 | 1991 |
| 346 | 20250407 | 123500 | 8154957310 | 10570 | 10570 | 10580 | 10570 | 391 |
| 347 | 20250407 | 123400 | 8150824400 | 10570 | 10580 | 10580 | 10570 | 395 |
| 348 | 20250407 | 123300 | 8146645860 | 10580 | 10570 | 10580 | 10560 | 1497 |
| 349 | 20250407 | 123200 | 8130822420 | 10560 | 10580 | 10590 | 10560 | 3855 |
| 350 | 20250407 | 123100 | 8090050040 | 10590 | 10580 | 10590 | 10580 | 1474 |
| 351 | 20250407 | 123000 | 8074441010 | 10580 | 10600 | 10600 | 10580 | 2661 |
| 352 | 20250407 | 122900 | 8046263450 | 10600 | 10590 | 10600 | 10590 | 692 |
| 353 | 20250407 | 122800 | 8038933070 | 10590 | 10590 | 10600 | 10590 | 121 |
| 354 | 20250407 | 122700 | 8037651540 | 10590 | 10590 | 10600 | 10590 | 196 |
| 355 | 20250407 | 122600 | 8035575380 | 10600 | 10590 | 10600 | 10590 | 1177 |
| 356 | 20250407 | 122500 | 8023110190 | 10600 | 10590 | 10600 | 10590 | 502 |
| 357 | 20250407 | 122400 | 8017790570 | 10590 | 10590 | 10600 | 10590 | 305 |
| 358 | 20250407 | 122300 | 8014560440 | 10590 | 10580 | 10600 | 10580 | 985 |
| 359 | 20250407 | 122200 | 8004129720 | 10590 | 10600 | 10600 | 10590 | 703 |
| 360 | 20250407 | 122100 | 7996684930 | 10600 | 10580 | 10600 | 10580 | 1945 |
| 361 | 20250407 | 122000 | 7976087590 | 10580 | 10590 | 10600 | 10580 | 1977 |
| 362 | 20250407 | 121900 | 7955150760 | 10600 | 10600 | 10600 | 10590 | 166 |
| 363 | 20250407 | 121800 | 7953391720 | 10590 | 10600 | 10600 | 10590 | 310 |
| 364 | 20250407 | 121700 | 7950108730 | 10590 | 10600 | 10600 | 10590 | 159 |
| 365 | 20250407 | 121600 | 7948424010 | 10590 | 10590 | 10600 | 10590 | 308 |
| 366 | 20250407 | 121500 | 7945161040 | 10590 | 10600 | 10600 | 10590 | 348 |
| 367 | 20250407 | 121400 | 7941474130 | 10600 | 10600 | 10600 | 10590 | 218 |
| 368 | 20250407 | 121300 | 7939164660 | 10600 | 10600 | 10600 | 10590 | 628 |
| 369 | 20250407 | 121200 | 7932509420 | 10600 | 10610 | 10610 | 10590 | 2870 |
| 370 | 20250407 | 121100 | 7902086430 | 10610 | 10620 | 10620 | 10610 | 410 |
| 371 | 20250407 | 121000 | 7897734340 | 10610 | 10610 | 10620 | 10600 | 1391 |
| 372 | 20250407 | 120900 | 7882976590 | 10620 | 10610 | 10620 | 10610 | 354 |
| 373 | 20250407 | 120800 | 7879217420 | 10610 | 10610 | 10610 | 10600 | 1165 |
| 374 | 20250407 | 120700 | 7866858660 | 10600 | 10610 | 10620 | 10600 | 1165 |
| 375 | 20250407 | 120600 | 7854498600 | 10610 | 10620 | 10620 | 10610 | 110 |
| 376 | 20250407 | 120500 | 7853331260 | 10620 | 10610 | 10620 | 10610 | 406 |
| 377 | 20250407 | 120400 | 7849020540 | 10610 | 10600 | 10620 | 10600 | 1082 |
| 378 | 20250407 | 120300 | 7837541440 | 10600 | 10600 | 10610 | 10600 | 194 |
| 379 | 20250407 | 120200 | 7835484540 | 10610 | 10600 | 10610 | 10600 | 201 |
| 380 | 20250407 | 120100 | 7833353700 | 10610 | 10610 | 10620 | 10600 | 1126 |
| 381 | 20250407 | 120000 | 7821411150 | 10610 | 10620 | 10620 | 10600 | 209 |
| 382 | 20250407 | 115900 | 7819193900 | 10610 | 10610 | 10620 | 10610 | 1590 |
| 383 | 20250407 | 115800 | 7802323860 | 10610 | 10600 | 10610 | 10600 | 1785 |
| 384 | 20250407 | 115700 | 7783390520 | 10600 | 10610 | 10610 | 10600 | 540 |
| 385 | 20250407 | 115600 | 7777662840 | 10600 | 10600 | 10610 | 10600 | 547 |
| 386 | 20250407 | 115500 | 7771864560 | 10600 | 10610 | 10620 | 10600 | 1215 |
| 387 | 20250407 | 115400 | 7758975910 | 10610 | 10610 | 10620 | 10610 | 237 |
| 388 | 20250407 | 115300 | 7756461100 | 10610 | 10630 | 10630 | 10610 | 168 |
| 389 | 20250407 | 115200 | 7754677400 | 10600 | 10630 | 10630 | 10600 | 376 |
| 390 | 20250407 | 115100 | 7750684000 | 10620 | 10640 | 10650 | 10620 | 419 |
| 391 | 20250407 | 115000 | 7746226370 | 10640 | 10640 | 10650 | 10640 | 256 |
| 392 | 20250407 | 114900 | 7743502380 | 10640 | 10630 | 10650 | 10630 | 135 |
| 393 | 20250407 | 114800 | 7742066160 | 10640 | 10650 | 10650 | 10630 | 1832 |
| 394 | 20250407 | 114700 | 7722562380 | 10650 | 10600 | 10660 | 10600 | 5689 |
| 395 | 20250407 | 114600 | 7662031760 | 10600 | 10580 | 10610 | 10580 | 1542 |
| 396 | 20250407 | 114500 | 7645692190 | 10580 | 10600 | 10600 | 10580 | 278 |
| 397 | 20250407 | 114400 | 7642748870 | 10590 | 10570 | 10590 | 10570 | 817 |
| 398 | 20250407 | 114300 | 7634101660 | 10580 | 10580 | 10580 | 10580 | 226 |
| 399 | 20250407 | 114200 | 7631710580 | 10590 | 10590 | 10590 | 10580 | 476 |
| 400 | 20250407 | 114100 | 7626672150 | 10580 | 10570 | 10590 | 10570 | 130 |
| 401 | 20250407 | 114000 | 7625297200 | 10580 | 10570 | 10590 | 10560 | 1056 |
| 402 | 20250407 | 113900 | 7614135440 | 10560 | 10560 | 10570 | 10560 | 1153 |
| 403 | 20250407 | 113800 | 7601950670 | 10560 | 10560 | 10570 | 10560 | 308 |
| 404 | 20250407 | 113700 | 7598697890 | 10570 | 10580 | 10590 | 10570 | 2110 |
| 405 | 20250407 | 113600 | 7576377000 | 10580 | 10580 | 10590 | 10580 | 262 |
| 406 | 20250407 | 113500 | 7573604740 | 10580 | 10590 | 10590 | 10580 | 243 |
| 407 | 20250407 | 113400 | 7571033490 | 10590 | 10600 | 10600 | 10580 | 537 |
| 408 | 20250407 | 113300 | 7565347180 | 10600 | 10600 | 10600 | 10600 | 406 |
| 409 | 20250407 | 113200 | 7561043580 | 10590 | 10570 | 10600 | 10570 | 3843 |
| 410 | 20250407 | 113100 | 7520386610 | 10570 | 10570 | 10580 | 10560 | 2559 |
| 411 | 20250407 | 113000 | 7493336100 | 10580 | 10570 | 10580 | 10570 | 140 |
| 412 | 20250407 | 112900 | 7491855960 | 10570 | 10570 | 10580 | 10570 | 893 |
| 413 | 20250407 | 112800 | 7482410670 | 10570 | 10590 | 10590 | 10570 | 1100 |
| 414 | 20250407 | 112700 | 7470773720 | 10590 | 10580 | 10590 | 10580 | 1589 |
| 415 | 20250407 | 112600 | 7453946950 | 10580 | 10580 | 10590 | 10580 | 262 |
| 416 | 20250407 | 112500 | 7451174190 | 10580 | 10590 | 10590 | 10580 | 457 |
| 417 | 20250407 | 112400 | 7446336435 | 10590 | 10580 | 10590 | 10580 | 337 |
| 418 | 20250407 | 112300 | 7442769545 | 10580 | 10600 | 10600 | 10580 | 2053 |
| 419 | 20250407 | 112200 | 7421015695 | 10600 | 10600 | 10610 | 10600 | 245 |
| 420 | 20250407 | 112100 | 7418417835 | 10600 | 10600 | 10610 | 10600 | 675 |
| 421 | 20250407 | 112000 | 7411262535 | 10610 | 10600 | 10610 | 10600 | 1054 |
| 422 | 20250407 | 111900 | 7400082945 | 10600 | 10610 | 10620 | 10600 | 1782 |
| 423 | 20250407 | 111800 | 7381176305 | 10620 | 10620 | 10620 | 10610 | 1475 |
| 424 | 20250407 | 111700 | 7365513095 | 10620 | 10610 | 10620 | 10610 | 1119 |
| 425 | 20250407 | 111600 | 7353637055 | 10630 | 10630 | 10630 | 10620 | 733 |
| 426 | 20250407 | 111500 | 7345850415 | 10630 | 10620 | 10640 | 10620 | 1293 |
| 427 | 20250407 | 111400 | 7332108235 | 10620 | 10620 | 10620 | 10610 | 1807 |
| 428 | 20250407 | 111300 | 7312920355 | 10620 | 10630 | 10630 | 10610 | 172 |
| 429 | 20250407 | 111200 | 7311094025 | 10620 | 10620 | 10630 | 10620 | 1968 |
| 430 | 20250407 | 111100 | 7290193285 | 10630 | 10610 | 10630 | 10610 | 804 |
| 431 | 20250407 | 111000 | 7281654825 | 10620 | 10630 | 10630 | 10610 | 1579 |
| 432 | 20250407 | 110900 | 7264884975 | 10620 | 10610 | 10630 | 10610 | 1936 |
| 433 | 20250407 | 110800 | 7244325335 | 10610 | 10590 | 10610 | 10590 | 742 |
| 434 | 20250407 | 110700 | 7236458665 | 10590 | 10580 | 10590 | 10580 | 1038 |
| 435 | 20250407 | 110600 | 7225471485 | 10570 | 10580 | 10590 | 10570 | 1600 |
| 436 | 20250407 | 110500 | 7208534155 | 10580 | 10580 | 10590 | 10580 | 622 |
| 437 | 20250407 | 110400 | 7201953125 | 10580 | 10560 | 10590 | 10560 | 1101 |
| 438 | 20250407 | 110300 | 7190310525 | 10560 | 10560 | 10570 | 10560 | 379 |
| 439 | 20250407 | 110200 | 7186308185 | 10560 | 10550 | 10560 | 10550 | 1344 |
| 440 | 20250407 | 110100 | 7172124875 | 10550 | 10560 | 10560 | 10540 | 943 |
| 441 | 20250407 | 110000 | 7162177255 | 10550 | 10560 | 10560 | 10550 | 216 |
| 442 | 20250407 | 105900 | 7159898105 | 10560 | 10570 | 10570 | 10560 | 747 |
| 443 | 20250407 | 105800 | 7152008695 | 10570 | 10570 | 10580 | 10570 | 678 |
| 444 | 20250407 | 105700 | 7144838045 | 10570 | 10580 | 10580 | 10570 | 455 |
| 445 | 20250407 | 105600 | 7140028415 | 10580 | 10580 | 10580 | 10560 | 263 |
| 446 | 20250407 | 105500 | 7137247685 | 10570 | 10570 | 10580 | 10560 | 602 |
| 447 | 20250407 | 105400 | 7130884115 | 10560 | 10570 | 10570 | 10560 | 282 |
| 448 | 20250407 | 105300 | 7127903405 | 10570 | 10560 | 10580 | 10560 | 670 |
| 449 | 20250407 | 105200 | 7120822395 | 10560 | 10560 | 10570 | 10550 | 676 |
| 450 | 20250407 | 105100 | 7113684595 | 10560 | 10560 | 10560 | 10560 | 183 |
| 451 | 20250407 | 105000 | 7111752115 | 10570 | 10560 | 10570 | 10550 | 1348 |
| 452 | 20250407 | 104900 | 7097506855 | 10560 | 10550 | 10560 | 10540 | 796 |
| 453 | 20250407 | 104800 | 7089103925 | 10550 | 10550 | 10560 | 10540 | 377 |
| 454 | 20250407 | 104700 | 7085127155 | 10550 | 10560 | 10560 | 10540 | 2480 |
| 455 | 20250407 | 104600 | 7058962015 | 10550 | 10560 | 10560 | 10550 | 211 |
| 456 | 20250407 | 104500 | 7056734885 | 10550 | 10560 | 10560 | 10550 | 1065 |
| 457 | 20250407 | 104400 | 7045497395 | 10560 | 10560 | 10570 | 10550 | 788 |
| 458 | 20250407 | 104300 | 7037177115 | 10570 | 10570 | 10570 | 10560 | 1256 |
| 459 | 20250407 | 104200 | 7023911445 | 10570 | 10580 | 10580 | 10570 | 962 |
| 460 | 20250407 | 104100 | 7013740985 | 10580 | 10590 | 10590 | 10580 | 750 |
| 461 | 20250407 | 104000 | 7005805885 | 10580 | 10580 | 10590 | 10560 | 914 |
| 462 | 20250407 | 103900 | 6996136515 | 10580 | 10580 | 10590 | 10570 | 3589 |
| 463 | 20250407 | 103800 | 6958183855 | 10570 | 10580 | 10590 | 10570 | 466 |
| 464 | 20250407 | 103700 | 6953254845 | 10580 | 10580 | 10580 | 10580 | 434 |
| 465 | 20250407 | 103600 | 6948663125 | 10590 | 10570 | 10590 | 10570 | 852 |
| 466 | 20250407 | 103500 | 6939646945 | 10570 | 10580 | 10580 | 10570 | 343 |
| 467 | 20250407 | 103400 | 6936019715 | 10580 | 10570 | 10610 | 10560 | 8785 |
| 468 | 20250407 | 103300 | 6842921175 | 10560 | 10570 | 10590 | 10560 | 2514 |
| 469 | 20250407 | 103200 | 6816326905 | 10570 | 10560 | 10570 | 10560 | 1683 |
| 470 | 20250407 | 103100 | 6798547605 | 10570 | 10570 | 10580 | 10560 | 1882 |
| 471 | 20250407 | 103000 | 6778656285 | 10580 | 10570 | 10580 | 10560 | 1521 |
| 472 | 20250407 | 102900 | 6762571415 | 10570 | 10560 | 10570 | 10560 | 1030 |
| 473 | 20250407 | 102800 | 6751690335 | 10560 | 10530 | 10570 | 10530 | 2423 |
| 474 | 20250407 | 102700 | 6726124095 | 10540 | 10540 | 10540 | 10530 | 679 |
| 475 | 20250407 | 102600 | 6718969355 | 10540 | 10530 | 10540 | 10520 | 2104 |
| 476 | 20250407 | 102500 | 6696808375 | 10530 | 10530 | 10550 | 10520 | 1698 |
| 477 | 20250407 | 102400 | 6678920925 | 10530 | 10530 | 10540 | 10520 | 1493 |
| 478 | 20250407 | 102300 | 6663197285 | 10530 | 10500 | 10530 | 10500 | 1000 |
| 479 | 20250407 | 102200 | 6652681285 | 10480 | 10480 | 10500 | 10470 | 1409 |
| 480 | 20250407 | 102100 | 6637899525 | 10480 | 10460 | 10480 | 10460 | 2700 |
| 481 | 20250407 | 102000 | 6609645455 | 10450 | 10430 | 10460 | 10430 | 1782 |
| 482 | 20250407 | 101900 | 6591022195 | 10450 | 10430 | 10450 | 10420 | 3505 |
| 483 | 20250407 | 101800 | 6554449540 | 10430 | 10430 | 10430 | 10425 | 153 |
| 484 | 20250407 | 101700 | 6552853845 | 10430 | 10410 | 10430 | 10410 | 4390 |
| 485 | 20250407 | 101600 | 6507123265 | 10410 | 10410 | 10410 | 10410 | 1292 |
| 486 | 20250407 | 101500 | 6493673545 | 10410 | 10430 | 10430 | 10400 | 12423 |
| 487 | 20250407 | 101400 | 6364325095 | 10420 | 10430 | 10440 | 10420 | 4350 |
| 488 | 20250407 | 101300 | 6318956875 | 10440 | 10440 | 10440 | 10430 | 2894 |
| 489 | 20250407 | 101200 | 6288760915 | 10430 | 10450 | 10450 | 10430 | 1047 |
| 490 | 20250407 | 101100 | 6277829725 | 10450 | 10450 | 10450 | 10430 | 1997 |
| 491 | 20250407 | 101000 | 6256995185 | 10450 | 10440 | 10450 | 10440 | 1601 |
| 492 | 20250407 | 100900 | 6240279325 | 10440 | 10440 | 10440 | 10430 | 5204 |
| 493 | 20250407 | 100800 | 6185949675 | 10440 | 10450 | 10450 | 10425 | 14441 |
| 494 | 20250407 | 100700 | 6035161745 | 10460 | 10475 | 10475 | 10460 | 14180 |
| 495 | 20250407 | 100600 | 5886769445 | 10475 | 10485 | 10485 | 10470 | 8908 |
| 496 | 20250407 | 100500 | 5793439280 | 10485 | 10500 | 10500 | 10480 | 4137 |
| 497 | 20250407 | 100400 | 5750036980 | 10490 | 10490 | 10500 | 10490 | 346 |
| 498 | 20250407 | 100300 | 5746406050 | 10500 | 10500 | 10500 | 10490 | 203 |
| 499 | 20250407 | 100200 | 5744274850 | 10500 | 10490 | 10500 | 10490 | 6866 |
| 500 | 20250407 | 100100 | 5672250380 | 10490 | 10490 | 10490 | 10480 | 1948 |
| 501 | 20250407 | 100000 | 5651819590 | 10490 | 10510 | 10510 | 10490 | 6383 |
| 502 | 20250407 | 095900 | 5584835850 | 10500 | 10520 | 10520 | 10500 | 11731 |
| 503 | 20250407 | 095800 | 5461535340 | 10520 | 10520 | 10520 | 10510 | 10628 |
| 504 | 20250407 | 095700 | 5349826780 | 10510 | 10510 | 10520 | 10510 | 13332 |
| 505 | 20250407 | 095600 | 5209699020 | 10510 | 10520 | 10520 | 10510 | 47339 |
| 506 | 20250407 | 095500 | 4712153970 | 10520 | 10510 | 10520 | 10510 | 2868 |
| 507 | 20250407 | 095400 | 4681987440 | 10510 | 10520 | 10520 | 10510 | 1830 |
| 508 | 20250407 | 095300 | 4662739110 | 10520 | 10510 | 10520 | 10510 | 1891 |
| 509 | 20250407 | 095200 | 4642861920 | 10520 | 10520 | 10520 | 10510 | 1199 |
| 510 | 20250407 | 095100 | 4630249735 | 10520 | 10520 | 10520 | 10510 | 674 |
| 511 | 20250407 | 095000 | 4623161105 | 10520 | 10520 | 10520 | 10510 | 2323 |
| 512 | 20250407 | 094900 | 4598724775 | 10520 | 10520 | 10520 | 10510 | 15814 |
| 513 | 20250407 | 094800 | 4432511575 | 10520 | 10510 | 10520 | 10500 | 5727 |
| 514 | 20250407 | 094700 | 4372327115 | 10500 | 10550 | 10560 | 10500 | 12025 |
| 515 | 20250407 | 094600 | 4245481455 | 10560 | 10490 | 10560 | 10480 | 92554 |
| 516 | 20250407 | 094500 | 3269492545 | 10490 | 10500 | 10500 | 10480 | 5662 |
| 517 | 20250407 | 094400 | 3210100930 | 10500 | 10490 | 10500 | 10490 | 2163 |
| 518 | 20250407 | 094300 | 3187400030 | 10500 | 10520 | 10530 | 10490 | 9108 |
| 519 | 20250407 | 094200 | 3091692720 | 10520 | 10520 | 10530 | 10520 | 2373 |
| 520 | 20250407 | 094100 | 3066717760 | 10520 | 10520 | 10520 | 10500 | 4287 |
| 521 | 20250407 | 094000 | 3021679500 | 10520 | 10540 | 10540 | 10510 | 1885 |
| 522 | 20250407 | 093900 | 3001844920 | 10540 | 10510 | 10540 | 10500 | 14071 |
| 523 | 20250407 | 093800 | 2853943485 | 10520 | 10520 | 10520 | 10510 | 717 |
| 524 | 20250407 | 093700 | 2846401725 | 10520 | 10520 | 10520 | 10510 | 677 |
| 525 | 20250407 | 093600 | 2839281435 | 10520 | 10520 | 10520 | 10500 | 2984 |
| 526 | 20250407 | 093500 | 2807919375 | 10520 | 10510 | 10600 | 10510 | 5615 |
| 527 | 20250407 | 093400 | 2748761815 | 10520 | 10510 | 10520 | 10500 | 2963 |
| 528 | 20250407 | 093300 | 2717619935 | 10500 | 10510 | 10520 | 10500 | 2779 |
| 529 | 20250407 | 093200 | 2688412505 | 10510 | 10500 | 10510 | 10490 | 2231 |
| 530 | 20250407 | 093100 | 2664984465 | 10500 | 10500 | 10500 | 10490 | 2637 |
| 531 | 20250407 | 093000 | 2637302175 | 10500 | 10510 | 10510 | 10500 | 5114 |
| 532 | 20250407 | 092900 | 2583591290 | 10510 | 10510 | 10510 | 10505 | 2505 |
| 533 | 20250407 | 092800 | 2557264425 | 10510 | 10510 | 10510 | 10500 | 12715 |
| 534 | 20250407 | 092700 | 2423710745 | 10520 | 10530 | 10530 | 10510 | 3265 |
| 535 | 20250407 | 092600 | 2389356355 | 10520 | 10520 | 10520 | 10510 | 2913 |
| 536 | 20250407 | 092500 | 2358716595 | 10510 | 10520 | 10530 | 10510 | 9124 |
| 537 | 20250407 | 092400 | 2262739570 | 10520 | 10530 | 10530 | 10520 | 8999 |
| 538 | 20250407 | 092300 | 2168033580 | 10530 | 10550 | 10550 | 10520 | 24385 |
| 539 | 20250407 | 092200 | 1911189590 | 10550 | 10570 | 10570 | 10540 | 7087 |
| 540 | 20250407 | 092100 | 1836382100 | 10570 | 10560 | 10570 | 10560 | 1753 |
| 541 | 20250407 | 092000 | 1817854600 | 10570 | 10590 | 10590 | 10560 | 6806 |
| 542 | 20250407 | 091900 | 1745836290 | 10590 | 10610 | 10610 | 10580 | 4486 |
| 543 | 20250407 | 091800 | 1698286070 | 10610 | 10610 | 10620 | 10600 | 3734 |
| 544 | 20250407 | 091700 | 1658651540 | 10620 | 10630 | 10630 | 10610 | 2403 |
| 545 | 20250407 | 091600 | 1633128010 | 10630 | 10610 | 10630 | 10610 | 1825 |
| 546 | 20250407 | 091500 | 1613753210 | 10610 | 10580 | 10620 | 10570 | 3495 |
| 547 | 20250407 | 091400 | 1576733470 | 10570 | 10560 | 10600 | 10540 | 2998 |
| 548 | 20250407 | 091300 | 1545084130 | 10550 | 10540 | 10560 | 10530 | 1210 |
| 549 | 20250407 | 091200 | 1532332160 | 10540 | 10530 | 10560 | 10530 | 4038 |
| 550 | 20250407 | 091100 | 1489777960 | 10540 | 10560 | 10560 | 10530 | 17153 |
| 551 | 20250407 | 091000 | 1308953800 | 10560 | 10550 | 10560 | 10540 | 7297 |
| 552 | 20250407 | 090900 | 1231995990 | 10550 | 10550 | 10560 | 10550 | 12573 |
| 553 | 20250407 | 090800 | 1099322160 | 10560 | 10580 | 10580 | 10550 | 11494 |
| 554 | 20250407 | 090700 | 977879170 | 10590 | 10600 | 10600 | 10580 | 6924 |
| 555 | 20250407 | 090600 | 904528060 | 10600 | 10610 | 10610 | 10600 | 4803 |
| 556 | 20250407 | 090500 | 853598530 | 10600 | 10590 | 10620 | 10580 | 4070 |
| 557 | 20250407 | 090400 | 810480200 | 10580 | 10610 | 10620 | 10570 | 8727 |
| 558 | 20250407 | 090300 | 717980730 | 10620 | 10670 | 10690 | 10620 | 15579 |
| 559 | 20250407 | 090200 | 552240290 | 10680 | 10680 | 10700 | 10660 | 8604 |
| 560 | 20250407 | 090100 | 460374800 | 10680 | 10700 | 10730 | 10660 | 5243 |
| 561 | 20250407 | 090000 | 404334210 | 10700 | 10700 | 10760 | 10660 | 37806 |