30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 181900 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 35476 |
| 3 | 20250408 | 181800 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20250408 | 181700 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20250408 | 181600 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20250408 | 181500 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20250408 | 181400 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20250408 | 181300 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20250408 | 181200 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20250408 | 181100 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20250408 | 181000 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20250408 | 180900 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20250408 | 180800 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20250408 | 180700 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20250408 | 180600 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20250408 | 180500 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20250408 | 180400 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20250408 | 180300 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20250408 | 180200 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20250408 | 180100 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20250408 | 180000 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20250408 | 175900 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20250408 | 175800 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20250408 | 175700 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20250408 | 175600 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20250408 | 175500 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20250408 | 175400 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20250408 | 175300 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20250408 | 175200 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20250408 | 175100 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20250408 | 175000 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20250408 | 174900 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 35476 |
| 33 | 20250408 | 174800 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20250408 | 174700 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20250408 | 174600 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20250408 | 174500 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20250408 | 174400 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20250408 | 174300 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20250408 | 174200 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20250408 | 174100 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20250408 | 174000 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20250408 | 173900 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20250408 | 173800 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20250408 | 173700 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20250408 | 173600 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20250408 | 173500 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20250408 | 173400 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20250408 | 173300 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20250408 | 173200 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20250408 | 173100 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20250408 | 173000 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20250408 | 172900 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20250408 | 172800 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20250408 | 172700 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20250408 | 172600 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20250408 | 172500 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20250408 | 172400 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20250408 | 172300 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20250408 | 172200 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20250408 | 172100 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20250408 | 172000 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20250408 | 171900 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 35476 |
| 63 | 20250408 | 171800 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20250408 | 171700 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20250408 | 171600 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20250408 | 171500 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20250408 | 171400 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20250408 | 171300 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20250408 | 171200 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20250408 | 171100 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20250408 | 171000 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20250408 | 170900 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20250408 | 170800 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20250408 | 170700 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20250408 | 170600 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20250408 | 170500 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20250408 | 170400 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20250408 | 170300 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20250408 | 170200 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20250408 | 170100 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20250408 | 170000 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20250408 | 165900 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20250408 | 165800 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20250408 | 165700 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20250408 | 165600 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20250408 | 165500 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20250408 | 165400 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20250408 | 165300 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20250408 | 165200 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20250408 | 165100 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20250408 | 165000 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20250408 | 164900 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 35476 |
| 93 | 20250408 | 164800 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20250408 | 164700 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20250408 | 164600 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20250408 | 164500 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20250408 | 164400 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20250408 | 164300 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20250408 | 164200 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20250408 | 164100 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20250408 | 164000 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20250408 | 163900 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20250408 | 163800 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20250408 | 163700 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20250408 | 163600 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20250408 | 163500 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20250408 | 163400 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20250408 | 163300 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20250408 | 163200 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20250408 | 163100 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20250408 | 163000 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20250408 | 162900 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20250408 | 162800 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20250408 | 162700 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20250408 | 162600 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20250408 | 162500 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20250408 | 162400 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20250408 | 162300 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20250408 | 162200 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20250408 | 162100 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20250408 | 162000 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20250408 | 161900 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 35476 |
| 123 | 20250408 | 161800 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20250408 | 161700 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20250408 | 161600 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20250408 | 161500 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20250408 | 161400 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20250408 | 161300 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20250408 | 161200 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20250408 | 161100 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20250408 | 161000 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20250408 | 160900 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20250408 | 160800 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20250408 | 160700 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20250408 | 160600 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20250408 | 160500 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20250408 | 160400 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20250408 | 160300 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20250408 | 160200 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20250408 | 160100 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20250408 | 160000 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20250408 | 155900 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20250408 | 155800 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20250408 | 155700 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20250408 | 155600 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20250408 | 155500 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20250408 | 155400 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20250408 | 155300 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20250408 | 155200 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20250408 | 155100 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20250408 | 155000 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20250408 | 154900 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 35476 |
| 153 | 20250408 | 154800 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20250408 | 154700 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20250408 | 154600 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20250408 | 154500 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20250408 | 154400 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20250408 | 154300 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20250408 | 154200 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20250408 | 154100 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20250408 | 154000 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20250408 | 153900 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20250408 | 153800 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20250408 | 153700 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20250408 | 153600 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20250408 | 153500 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20250408 | 153400 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20250408 | 153300 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20250408 | 153200 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20250408 | 153100 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20250408 | 153000 | 8971277970 | 10400 | 10400 | 10400 | 10400 | 35476 |
| 172 | 20250408 | 152900 | 8602327570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20250408 | 152800 | 8602327570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20250408 | 152700 | 8602327570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20250408 | 152600 | 8602327570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20250408 | 152500 | 8602327570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20250408 | 152400 | 8602327570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20250408 | 152300 | 8602327570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20250408 | 152200 | 8602327570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20250408 | 152100 | 8602327570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20250408 | 152000 | 8602327570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20250408 | 151900 | 8602327570 | 10400 | 10410 | 10410 | 10400 | 6247 |
| 183 | 20250408 | 151800 | 8537357730 | 10400 | 10410 | 10410 | 10400 | 2104 |
| 184 | 20250408 | 151700 | 8515462040 | 10400 | 10400 | 10470 | 10400 | 53222 |
| 185 | 20250408 | 151600 | 7958561960 | 10400 | 10400 | 10410 | 10400 | 2599 |
| 186 | 20250408 | 151500 | 7931530270 | 10400 | 10410 | 10420 | 10400 | 5983 |
| 187 | 20250408 | 151400 | 7869283940 | 10410 | 10400 | 10410 | 10400 | 1278 |
| 188 | 20250408 | 151300 | 7855987280 | 10410 | 10400 | 10410 | 10400 | 2080 |
| 189 | 20250408 | 151200 | 7834348690 | 10400 | 10410 | 10420 | 10400 | 1312 |
| 190 | 20250408 | 151100 | 7820692730 | 10420 | 10430 | 10430 | 10410 | 1191 |
| 191 | 20250408 | 151000 | 7808286260 | 10420 | 10460 | 10460 | 10420 | 206 |
| 192 | 20250408 | 150900 | 7806137580 | 10410 | 10420 | 10460 | 10410 | 4230 |
| 193 | 20250408 | 150800 | 7761978550 | 10420 | 10420 | 10430 | 10410 | 1771 |
| 194 | 20250408 | 150700 | 7743531460 | 10410 | 10430 | 10430 | 10410 | 967 |
| 195 | 20250408 | 150600 | 7733459570 | 10430 | 10440 | 10450 | 10420 | 4644 |
| 196 | 20250408 | 150500 | 7684986720 | 10430 | 10410 | 10430 | 10400 | 2158 |
| 197 | 20250408 | 150400 | 7662514360 | 10410 | 10360 | 10410 | 10360 | 11354 |
| 198 | 20250408 | 150300 | 7544531130 | 10360 | 10370 | 10370 | 10360 | 707 |
| 199 | 20250408 | 150200 | 7537203880 | 10370 | 10350 | 10370 | 10340 | 5134 |
| 200 | 20250408 | 150100 | 7484038600 | 10340 | 10350 | 10350 | 10340 | 961 |
| 201 | 20250408 | 150000 | 7474101680 | 10340 | 10340 | 10350 | 10340 | 269 |
| 202 | 20250408 | 145900 | 7471319550 | 10350 | 10360 | 10360 | 10340 | 572 |
| 203 | 20250408 | 145800 | 7465404830 | 10360 | 10360 | 10360 | 10340 | 1270 |
| 204 | 20250408 | 145700 | 7452264130 | 10350 | 10340 | 10350 | 10340 | 6750 |
| 205 | 20250408 | 145600 | 7382407130 | 10340 | 10340 | 10350 | 10330 | 1728 |
| 206 | 20250408 | 145500 | 7364539560 | 10340 | 10340 | 10350 | 10340 | 896 |
| 207 | 20250408 | 145400 | 7355274870 | 10350 | 10360 | 10360 | 10350 | 952 |
| 208 | 20250408 | 145300 | 7345421610 | 10350 | 10345 | 10350 | 10340 | 3503 |
| 209 | 20250408 | 145200 | 7309176725 | 10350 | 10335 | 10350 | 10335 | 2132 |
| 210 | 20250408 | 145100 | 7287130775 | 10340 | 10335 | 10340 | 10335 | 344 |
| 211 | 20250408 | 145000 | 7283574815 | 10340 | 10340 | 10340 | 10330 | 1183 |
| 212 | 20250408 | 144900 | 7271349330 | 10340 | 10340 | 10340 | 10330 | 2654 |
| 213 | 20250408 | 144800 | 7243908650 | 10340 | 10340 | 10345 | 10330 | 2625 |
| 214 | 20250408 | 144700 | 7216757595 | 10340 | 10335 | 10340 | 10335 | 2180 |
| 215 | 20250408 | 144600 | 7194220555 | 10335 | 10340 | 10340 | 10335 | 839 |
| 216 | 20250408 | 144500 | 7185547115 | 10340 | 10340 | 10340 | 10330 | 162 |
| 217 | 20250408 | 144400 | 7183872330 | 10340 | 10340 | 10350 | 10330 | 2907 |
| 218 | 20250408 | 144300 | 7153830570 | 10340 | 10350 | 10350 | 10340 | 1889 |
| 219 | 20250408 | 144200 | 7134283740 | 10350 | 10310 | 10360 | 10310 | 41822 |
| 220 | 20250408 | 144100 | 6702277835 | 10320 | 10330 | 10330 | 10320 | 1664 |
| 221 | 20250408 | 144000 | 6685103230 | 10330 | 10340 | 10340 | 10330 | 3383 |
| 222 | 20250408 | 143900 | 6650154270 | 10340 | 10320 | 10350 | 10320 | 7385 |
| 223 | 20250408 | 143800 | 6573794980 | 10320 | 10330 | 10340 | 10320 | 330 |
| 224 | 20250408 | 143700 | 6570386130 | 10340 | 10330 | 10340 | 10320 | 8512 |
| 225 | 20250408 | 143600 | 6482457940 | 10330 | 10330 | 10330 | 10320 | 1502 |
| 226 | 20250408 | 143500 | 6466946850 | 10330 | 10330 | 10340 | 10310 | 4782 |
| 227 | 20250408 | 143400 | 6417582590 | 10330 | 10320 | 10330 | 10320 | 339 |
| 228 | 20250408 | 143300 | 6414084030 | 10330 | 10340 | 10340 | 10320 | 1432 |
| 229 | 20250408 | 143200 | 6399289690 | 10330 | 10340 | 10350 | 10330 | 5605 |
| 230 | 20250408 | 143100 | 6341326720 | 10340 | 10310 | 10340 | 10310 | 1780 |
| 231 | 20250408 | 143000 | 6322947910 | 10320 | 10310 | 10330 | 10300 | 4518 |
| 232 | 20250408 | 142900 | 6276359120 | 10320 | 10310 | 10320 | 10310 | 1105 |
| 233 | 20250408 | 142800 | 6264959990 | 10320 | 10310 | 10320 | 10300 | 523 |
| 234 | 20250408 | 142700 | 6259567890 | 10310 | 10300 | 10320 | 10290 | 1193 |
| 235 | 20250408 | 142600 | 6247281890 | 10300 | 10300 | 10300 | 10290 | 1759 |
| 236 | 20250408 | 142500 | 6229168820 | 10310 | 10300 | 10330 | 10290 | 553 |
| 237 | 20250408 | 142400 | 6223463080 | 10290 | 10300 | 10330 | 10280 | 2203 |
| 238 | 20250408 | 142300 | 6200783700 | 10280 | 10280 | 10300 | 10270 | 8344 |
| 239 | 20250408 | 142200 | 6114960110 | 10280 | 10270 | 10280 | 10270 | 1435 |
| 240 | 20250408 | 142100 | 6100208590 | 10270 | 10280 | 10280 | 10270 | 571 |
| 241 | 20250408 | 142000 | 6094343850 | 10270 | 10270 | 10270 | 10270 | 790 |
| 242 | 20250408 | 141900 | 6086230550 | 10280 | 10270 | 10280 | 10270 | 1049 |
| 243 | 20250408 | 141800 | 6075450830 | 10280 | 10270 | 10280 | 10270 | 697 |
| 244 | 20250408 | 141700 | 6068290450 | 10280 | 10270 | 10280 | 10270 | 1454 |
| 245 | 20250408 | 141600 | 6053348830 | 10280 | 10280 | 10280 | 10280 | 907 |
| 246 | 20250408 | 141500 | 6044024870 | 10280 | 10280 | 10290 | 10280 | 2069 |
| 247 | 20250408 | 141400 | 6022755540 | 10280 | 10290 | 10290 | 10280 | 1182 |
| 248 | 20250408 | 141300 | 6010602590 | 10290 | 10290 | 10290 | 10280 | 282 |
| 249 | 20250408 | 141200 | 6007702390 | 10290 | 10290 | 10290 | 10280 | 1037 |
| 250 | 20250408 | 141100 | 5997035880 | 10290 | 10290 | 10290 | 10280 | 345 |
| 251 | 20250408 | 141000 | 5993487260 | 10280 | 10300 | 10300 | 10280 | 2295 |
| 252 | 20250408 | 140900 | 5969863050 | 10290 | 10300 | 10300 | 10290 | 828 |
| 253 | 20250408 | 140800 | 5961339610 | 10290 | 10310 | 10310 | 10290 | 1521 |
| 254 | 20250408 | 140700 | 5945670990 | 10310 | 10310 | 10320 | 10310 | 953 |
| 255 | 20250408 | 140600 | 5935845540 | 10310 | 10310 | 10320 | 10310 | 823 |
| 256 | 20250408 | 140500 | 5927360400 | 10310 | 10310 | 10310 | 10300 | 1161 |
| 257 | 20250408 | 140400 | 5915398030 | 10310 | 10310 | 10310 | 10300 | 1721 |
| 258 | 20250408 | 140300 | 5897665500 | 10320 | 10320 | 10320 | 10310 | 2531 |
| 259 | 20250408 | 140200 | 5871562230 | 10330 | 10320 | 10330 | 10320 | 569 |
| 260 | 20250408 | 140100 | 5865688310 | 10320 | 10310 | 10320 | 10310 | 1227 |
| 261 | 20250408 | 140000 | 5853027490 | 10310 | 10330 | 10330 | 10310 | 594 |
| 262 | 20250408 | 135900 | 5846897450 | 10330 | 10310 | 10330 | 10310 | 1085 |
| 263 | 20250408 | 135800 | 5835699370 | 10320 | 10300 | 10320 | 10300 | 910 |
| 264 | 20250408 | 135700 | 5826322600 | 10300 | 10300 | 10310 | 10290 | 1050 |
| 265 | 20250408 | 135600 | 5815512820 | 10300 | 10300 | 10300 | 10290 | 186 |
| 266 | 20250408 | 135500 | 5813598380 | 10300 | 10290 | 10300 | 10290 | 501 |
| 267 | 20250408 | 135400 | 5808442540 | 10310 | 10300 | 10310 | 10280 | 983 |
| 268 | 20250408 | 135300 | 5798325080 | 10350 | 10290 | 10350 | 10290 | 3372 |
| 269 | 20250408 | 135200 | 5763601440 | 10280 | 10280 | 10290 | 10280 | 677 |
| 270 | 20250408 | 135100 | 5756641870 | 10280 | 10260 | 10280 | 10260 | 2195 |
| 271 | 20250408 | 135000 | 5734103510 | 10270 | 10260 | 10270 | 10260 | 43 |
| 272 | 20250408 | 134900 | 5733662300 | 10260 | 10260 | 10260 | 10260 | 449 |
| 273 | 20250408 | 134800 | 5729055560 | 10260 | 10270 | 10280 | 10260 | 3506 |
| 274 | 20250408 | 134700 | 5693051520 | 10270 | 10260 | 10290 | 10260 | 6288 |
| 275 | 20250408 | 134600 | 5628421890 | 10260 | 10270 | 10270 | 10260 | 1762 |
| 276 | 20250408 | 134500 | 5610337630 | 10270 | 10280 | 10290 | 10270 | 394 |
| 277 | 20250408 | 134400 | 5606290705 | 10280 | 10270 | 10280 | 10260 | 1074 |
| 278 | 20250408 | 134300 | 5595257835 | 10280 | 10270 | 10290 | 10270 | 1658 |
| 279 | 20250408 | 134200 | 5578222285 | 10270 | 10260 | 10270 | 10260 | 1407 |
| 280 | 20250408 | 134100 | 5563779365 | 10260 | 10260 | 10260 | 10250 | 585 |
| 281 | 20250408 | 134000 | 5557777555 | 10260 | 10260 | 10260 | 10250 | 1503 |
| 282 | 20250408 | 133900 | 5542363955 | 10260 | 10260 | 10270 | 10250 | 1570 |
| 283 | 20250408 | 133800 | 5526266935 | 10260 | 10250 | 10260 | 10250 | 874 |
| 284 | 20250408 | 133700 | 5517300175 | 10250 | 10270 | 10280 | 10250 | 1105 |
| 285 | 20250408 | 133600 | 5505965915 | 10280 | 10270 | 10280 | 10250 | 11076 |
| 286 | 20250408 | 133500 | 5392268585 | 10270 | 10270 | 10280 | 10270 | 687 |
| 287 | 20250408 | 133400 | 5385211935 | 10270 | 10280 | 10290 | 10270 | 2086 |
| 288 | 20250408 | 133300 | 5363770745 | 10280 | 10300 | 10310 | 10280 | 3096 |
| 289 | 20250408 | 133200 | 5331900975 | 10300 | 10300 | 10310 | 10300 | 678 |
| 290 | 20250408 | 133100 | 5324916155 | 10300 | 10300 | 10310 | 10300 | 1231 |
| 291 | 20250408 | 133000 | 5312230665 | 10300 | 10290 | 10310 | 10290 | 762 |
| 292 | 20250408 | 132900 | 5304386645 | 10290 | 10300 | 10300 | 10290 | 1088 |
| 293 | 20250408 | 132800 | 5293186765 | 10300 | 10300 | 10310 | 10270 | 3892 |
| 294 | 20250408 | 132700 | 5253143735 | 10300 | 10290 | 10300 | 10290 | 1761 |
| 295 | 20250408 | 132600 | 5235014025 | 10290 | 10290 | 10300 | 10290 | 1203 |
| 296 | 20250408 | 132500 | 5222633565 | 10290 | 10300 | 10300 | 10290 | 1202 |
| 297 | 20250408 | 132400 | 5210253065 | 10300 | 10300 | 10300 | 10300 | 1257 |
| 298 | 20250408 | 132300 | 5197305965 | 10300 | 10300 | 10310 | 10300 | 2396 |
| 299 | 20250408 | 132200 | 5172627085 | 10300 | 10300 | 10310 | 10300 | 2814 |
| 300 | 20250408 | 132100 | 5143618085 | 10300 | 10320 | 10320 | 10300 | 2398 |
| 301 | 20250408 | 132000 | 5118890555 | 10320 | 10310 | 10320 | 10310 | 1627 |
| 302 | 20250408 | 131900 | 5102104605 | 10310 | 10340 | 10340 | 10300 | 4622 |
| 303 | 20250408 | 131800 | 5054484285 | 10340 | 10340 | 10340 | 10310 | 1884 |
| 304 | 20250408 | 131700 | 5035036685 | 10330 | 10330 | 10340 | 10320 | 1244 |
| 305 | 20250408 | 131600 | 5022177755 | 10350 | 10350 | 10360 | 10300 | 11161 |
| 306 | 20250408 | 131500 | 4906970135 | 10360 | 10350 | 10360 | 10350 | 1138 |
| 307 | 20250408 | 131400 | 4895185985 | 10360 | 10350 | 10360 | 10350 | 1072 |
| 308 | 20250408 | 131300 | 4884089535 | 10350 | 10350 | 10350 | 10340 | 1566 |
| 309 | 20250408 | 131200 | 4867881515 | 10350 | 10360 | 10360 | 10350 | 1720 |
| 310 | 20250408 | 131100 | 4850067015 | 10360 | 10360 | 10360 | 10350 | 1412 |
| 311 | 20250408 | 131000 | 4835443815 | 10360 | 10360 | 10370 | 10350 | 1306 |
| 312 | 20250408 | 130900 | 4821912015 | 10360 | 10380 | 10380 | 10360 | 645 |
| 313 | 20250408 | 130800 | 4815229775 | 10370 | 10360 | 10380 | 10360 | 1179 |
| 314 | 20250408 | 130700 | 4803012415 | 10360 | 10370 | 10380 | 10350 | 1384 |
| 315 | 20250408 | 130600 | 4788667265 | 10370 | 10370 | 10380 | 10360 | 560 |
| 316 | 20250408 | 130500 | 4782860585 | 10380 | 10360 | 10380 | 10360 | 1168 |
| 317 | 20250408 | 130400 | 4770751205 | 10360 | 10370 | 10370 | 10350 | 908 |
| 318 | 20250408 | 130300 | 4761340075 | 10370 | 10350 | 10370 | 10350 | 1579 |
| 319 | 20250408 | 130200 | 4744985915 | 10360 | 10360 | 10370 | 10340 | 2372 |
| 320 | 20250408 | 130100 | 4720421735 | 10360 | 10360 | 10370 | 10350 | 641 |
| 321 | 20250408 | 130000 | 4713785095 | 10350 | 10380 | 10390 | 10340 | 2020 |
| 322 | 20250408 | 125900 | 4692845665 | 10360 | 10370 | 10390 | 10360 | 1532 |
| 323 | 20250408 | 125800 | 4676961015 | 10370 | 10360 | 10380 | 10350 | 1050 |
| 324 | 20250408 | 125700 | 4666082995 | 10370 | 10350 | 10370 | 10350 | 1445 |
| 325 | 20250408 | 125600 | 4651115905 | 10360 | 10360 | 10370 | 10350 | 2596 |
| 326 | 20250408 | 125500 | 4624215765 | 10360 | 10360 | 10380 | 10340 | 1452 |
| 327 | 20250408 | 125400 | 4609174045 | 10360 | 10395 | 10400 | 10320 | 6475 |
| 328 | 20250408 | 125300 | 4542040420 | 10390 | 10400 | 10400 | 10390 | 366 |
| 329 | 20250408 | 125200 | 4538236400 | 10400 | 10410 | 10410 | 10400 | 2107 |
| 330 | 20250408 | 125100 | 4516323270 | 10400 | 10410 | 10410 | 10400 | 2742 |
| 331 | 20250408 | 125000 | 4487804075 | 10400 | 10420 | 10420 | 10400 | 5933 |
| 332 | 20250408 | 124900 | 4426071185 | 10420 | 10420 | 10420 | 10410 | 2348 |
| 333 | 20250408 | 124800 | 4401606725 | 10420 | 10420 | 10430 | 10410 | 2446 |
| 334 | 20250408 | 124700 | 4376125595 | 10430 | 10430 | 10430 | 10420 | 603 |
| 335 | 20250408 | 124600 | 4369839295 | 10430 | 10430 | 10440 | 10420 | 1399 |
| 336 | 20250408 | 124500 | 4355249465 | 10440 | 10440 | 10450 | 10410 | 6052 |
| 337 | 20250408 | 124400 | 4292169775 | 10440 | 10440 | 10450 | 10430 | 1300 |
| 338 | 20250408 | 124300 | 4278596835 | 10440 | 10450 | 10450 | 10440 | 1121 |
| 339 | 20250408 | 124200 | 4266889075 | 10440 | 10460 | 10460 | 10440 | 1393 |
| 340 | 20250408 | 124100 | 4252335965 | 10450 | 10440 | 10470 | 10440 | 679 |
| 341 | 20250408 | 124000 | 4245239335 | 10440 | 10460 | 10470 | 10440 | 4337 |
| 342 | 20250408 | 123900 | 4199914905 | 10460 | 10460 | 10470 | 10460 | 488 |
| 343 | 20250408 | 123800 | 4194810415 | 10470 | 10460 | 10470 | 10460 | 873 |
| 344 | 20250408 | 123700 | 4185678515 | 10460 | 10460 | 10460 | 10450 | 1610 |
| 345 | 20250408 | 123600 | 4168843670 | 10465 | 10470 | 10470 | 10460 | 880 |
| 346 | 20250408 | 123500 | 4159637035 | 10470 | 10470 | 10470 | 10460 | 846 |
| 347 | 20250408 | 123400 | 4150779625 | 10470 | 10470 | 10470 | 10460 | 791 |
| 348 | 20250408 | 123300 | 4142498045 | 10470 | 10480 | 10480 | 10470 | 1326 |
| 349 | 20250408 | 123200 | 4128614755 | 10480 | 10470 | 10480 | 10470 | 36 |
| 350 | 20250408 | 123100 | 4128237755 | 10470 | 10470 | 10490 | 10470 | 1556 |
| 351 | 20250408 | 123000 | 4111941145 | 10470 | 10480 | 10480 | 10470 | 1117 |
| 352 | 20250408 | 122900 | 4100238225 | 10480 | 10470 | 10480 | 10460 | 443 |
| 353 | 20250408 | 122800 | 4095601275 | 10460 | 10470 | 10470 | 10460 | 2288 |
| 354 | 20250408 | 122700 | 4071650345 | 10470 | 10470 | 10470 | 10460 | 2427 |
| 355 | 20250408 | 122600 | 4046245805 | 10470 | 10480 | 10480 | 10460 | 1434 |
| 356 | 20250408 | 122500 | 4031230545 | 10480 | 10480 | 10480 | 10470 | 858 |
| 357 | 20250408 | 122400 | 4022246585 | 10480 | 10480 | 10480 | 10470 | 1995 |
| 358 | 20250408 | 122300 | 4001348385 | 10480 | 10480 | 10490 | 10480 | 1448 |
| 359 | 20250408 | 122200 | 3986172875 | 10480 | 10480 | 10490 | 10480 | 535 |
| 360 | 20250408 | 122100 | 3980566055 | 10480 | 10480 | 10490 | 10480 | 280 |
| 361 | 20250408 | 122000 | 3977631595 | 10480 | 10490 | 10500 | 10480 | 1778 |
| 362 | 20250408 | 121900 | 3958989265 | 10500 | 10490 | 10500 | 10490 | 971 |
| 363 | 20250408 | 121800 | 3948803435 | 10490 | 10490 | 10500 | 10490 | 440 |
| 364 | 20250408 | 121700 | 3944185575 | 10500 | 10500 | 10500 | 10490 | 2743 |
| 365 | 20250408 | 121600 | 3915387035 | 10500 | 10500 | 10510 | 10500 | 509 |
| 366 | 20250408 | 121500 | 3910042355 | 10510 | 10510 | 10510 | 10500 | 506 |
| 367 | 20250408 | 121400 | 3904725825 | 10510 | 10510 | 10510 | 10500 | 631 |
| 368 | 20250408 | 121300 | 3898095485 | 10520 | 10510 | 10520 | 10500 | 1539 |
| 369 | 20250408 | 121200 | 3881925215 | 10510 | 10500 | 10510 | 10500 | 2909 |
| 370 | 20250408 | 121100 | 3851357065 | 10510 | 10510 | 10510 | 10500 | 744 |
| 371 | 20250408 | 121000 | 3843542715 | 10510 | 10520 | 10520 | 10510 | 2405 |
| 372 | 20250408 | 120900 | 3818265595 | 10510 | 10520 | 10520 | 10510 | 1842 |
| 373 | 20250408 | 120800 | 3798897305 | 10520 | 10520 | 10520 | 10510 | 708 |
| 374 | 20250408 | 120700 | 3791454065 | 10520 | 10520 | 10530 | 10510 | 3579 |
| 375 | 20250408 | 120600 | 3753809595 | 10530 | 10520 | 10530 | 10520 | 39 |
| 376 | 20250408 | 120500 | 3753399305 | 10530 | 10530 | 10530 | 10520 | 764 |
| 377 | 20250408 | 120400 | 3745358595 | 10530 | 10540 | 10540 | 10520 | 732 |
| 378 | 20250408 | 120300 | 3737651965 | 10530 | 10530 | 10530 | 10530 | 350 |
| 379 | 20250408 | 120200 | 3733966465 | 10520 | 10530 | 10530 | 10520 | 997 |
| 380 | 20250408 | 120100 | 3723476315 | 10530 | 10540 | 10540 | 10530 | 491 |
| 381 | 20250408 | 120000 | 3718305955 | 10530 | 10530 | 10540 | 10520 | 3257 |
| 382 | 20250408 | 115900 | 3684010325 | 10530 | 10530 | 10540 | 10530 | 1200 |
| 383 | 20250408 | 115800 | 3671370245 | 10530 | 10530 | 10540 | 10530 | 1050 |
| 384 | 20250408 | 115700 | 3660313055 | 10540 | 10540 | 10550 | 10530 | 4912 |
| 385 | 20250408 | 115600 | 3608569055 | 10550 | 10550 | 10550 | 10540 | 1089 |
| 386 | 20250408 | 115500 | 3597090425 | 10540 | 10540 | 10550 | 10540 | 1405 |
| 387 | 20250408 | 115400 | 3582281715 | 10540 | 10550 | 10550 | 10540 | 1317 |
| 388 | 20250408 | 115300 | 3568394345 | 10540 | 10550 | 10550 | 10540 | 877 |
| 389 | 20250408 | 115200 | 3559149955 | 10540 | 10540 | 10550 | 10540 | 1255 |
| 390 | 20250408 | 115100 | 3545916885 | 10540 | 10540 | 10550 | 10540 | 375 |
| 391 | 20250408 | 115000 | 3541964195 | 10540 | 10540 | 10550 | 10540 | 599 |
| 392 | 20250408 | 114900 | 3535650675 | 10540 | 10560 | 10560 | 10540 | 981 |
| 393 | 20250408 | 114800 | 3525307695 | 10555 | 10540 | 10555 | 10540 | 397 |
| 394 | 20250408 | 114700 | 3521120505 | 10550 | 10540 | 10550 | 10540 | 3003 |
| 395 | 20250408 | 114600 | 3489447895 | 10540 | 10550 | 10550 | 10540 | 256 |
| 396 | 20250408 | 114500 | 3486748995 | 10540 | 10550 | 10550 | 10540 | 336 |
| 397 | 20250408 | 114400 | 3483204395 | 10550 | 10540 | 10560 | 10540 | 1179 |
| 398 | 20250408 | 114300 | 3470772205 | 10540 | 10550 | 10550 | 10540 | 1917 |
| 399 | 20250408 | 114200 | 3450552535 | 10540 | 10550 | 10550 | 10540 | 1287 |
| 400 | 20250408 | 114100 | 3436987365 | 10550 | 10550 | 10550 | 10550 | 2303 |
| 401 | 20250408 | 114000 | 3412690715 | 10550 | 10550 | 10560 | 10550 | 409 |
| 402 | 20250408 | 113900 | 3408375705 | 10550 | 10560 | 10560 | 10550 | 47 |
| 403 | 20250408 | 113800 | 3407879545 | 10550 | 10560 | 10570 | 10550 | 3213 |
| 404 | 20250408 | 113700 | 3373960545 | 10560 | 10570 | 10580 | 10560 | 1771 |
| 405 | 20250408 | 113600 | 3355241215 | 10570 | 10590 | 10590 | 10570 | 11 |
| 406 | 20250408 | 113500 | 3355124775 | 10570 | 10580 | 10600 | 10570 | 3436 |
| 407 | 20250408 | 113400 | 3318749445 | 10590 | 10580 | 10590 | 10580 | 401 |
| 408 | 20250408 | 113300 | 3314506490 | 10580 | 10570 | 10590 | 10570 | 1259 |
| 409 | 20250408 | 113200 | 3301192370 | 10580 | 10600 | 10600 | 10570 | 1278 |
| 410 | 20250408 | 113100 | 3287666750 | 10590 | 10600 | 10620 | 10590 | 1545 |
| 411 | 20250408 | 113000 | 3271287980 | 10600 | 10580 | 10610 | 10580 | 773 |
| 412 | 20250408 | 112900 | 3263102420 | 10580 | 10580 | 10620 | 10580 | 1818 |
| 413 | 20250408 | 112800 | 3243852220 | 10590 | 10590 | 10590 | 10580 | 392 |
| 414 | 20250408 | 112700 | 3239702990 | 10590 | 10580 | 10590 | 10580 | 665 |
| 415 | 20250408 | 112600 | 3232664960 | 10580 | 10590 | 10600 | 10580 | 935 |
| 416 | 20250408 | 112500 | 3222770760 | 10590 | 10600 | 10600 | 10580 | 752 |
| 417 | 20250408 | 112400 | 3214800330 | 10600 | 10600 | 10600 | 10590 | 759 |
| 418 | 20250408 | 112300 | 3206759420 | 10590 | 10610 | 10610 | 10590 | 6473 |
| 419 | 20250408 | 112200 | 3138105990 | 10610 | 10610 | 10620 | 10610 | 27 |
| 420 | 20250408 | 112100 | 3137819450 | 10610 | 10620 | 10620 | 10610 | 902 |
| 421 | 20250408 | 112000 | 3128249110 | 10620 | 10620 | 10620 | 10610 | 692 |
| 422 | 20250408 | 111900 | 3120905470 | 10620 | 10610 | 10620 | 10610 | 479 |
| 423 | 20250408 | 111800 | 3115822120 | 10610 | 10620 | 10620 | 10610 | 694 |
| 424 | 20250408 | 111700 | 3108458260 | 10610 | 10620 | 10620 | 10610 | 480 |
| 425 | 20250408 | 111600 | 3103364620 | 10620 | 10620 | 10620 | 10610 | 453 |
| 426 | 20250408 | 111500 | 3098555800 | 10620 | 10610 | 10620 | 10610 | 1286 |
| 427 | 20250408 | 111400 | 3084911290 | 10610 | 10620 | 10620 | 10610 | 541 |
| 428 | 20250408 | 111300 | 3079170950 | 10610 | 10620 | 10620 | 10610 | 89 |
| 429 | 20250408 | 111200 | 3078225870 | 10620 | 10600 | 10620 | 10600 | 4022 |
| 430 | 20250408 | 111100 | 3035560350 | 10600 | 10600 | 10610 | 10600 | 79 |
| 431 | 20250408 | 111000 | 3034722390 | 10610 | 10600 | 10610 | 10600 | 210 |
| 432 | 20250408 | 110900 | 3032495450 | 10610 | 10600 | 10610 | 10600 | 2441 |
| 433 | 20250408 | 110800 | 3006619570 | 10610 | 10610 | 10620 | 10600 | 655 |
| 434 | 20250408 | 110700 | 2999667120 | 10610 | 10610 | 10620 | 10610 | 281 |
| 435 | 20250408 | 110600 | 2996685690 | 10600 | 10610 | 10610 | 10600 | 1271 |
| 436 | 20250408 | 110500 | 2983210540 | 10610 | 10600 | 10610 | 10600 | 670 |
| 437 | 20250408 | 110400 | 2976102160 | 10600 | 10600 | 10600 | 10600 | 326 |
| 438 | 20250408 | 110300 | 2972646560 | 10600 | 10600 | 10610 | 10580 | 2928 |
| 439 | 20250408 | 110200 | 2941648860 | 10600 | 10590 | 10600 | 10590 | 313 |
| 440 | 20250408 | 110100 | 2938331330 | 10590 | 10580 | 10590 | 10580 | 494 |
| 441 | 20250408 | 110000 | 2933100260 | 10590 | 10580 | 10590 | 10580 | 1265 |
| 442 | 20250408 | 105900 | 2919713880 | 10580 | 10570 | 10590 | 10570 | 685 |
| 443 | 20250408 | 105800 | 2912466980 | 10570 | 10580 | 10580 | 10570 | 151 |
| 444 | 20250408 | 105700 | 2910870630 | 10580 | 10580 | 10590 | 10570 | 2719 |
| 445 | 20250408 | 105600 | 2882122190 | 10590 | 10580 | 10590 | 10570 | 347 |
| 446 | 20250408 | 105500 | 2878450790 | 10570 | 10560 | 10570 | 10560 | 554 |
| 447 | 20250408 | 105400 | 2872596770 | 10570 | 10580 | 10580 | 10570 | 1203 |
| 448 | 20250408 | 105300 | 2859880540 | 10580 | 10580 | 10580 | 10580 | 204 |
| 449 | 20250408 | 105200 | 2857722220 | 10590 | 10570 | 10590 | 10570 | 557 |
| 450 | 20250408 | 105100 | 2851829310 | 10570 | 10560 | 10570 | 10560 | 1433 |
| 451 | 20250408 | 105000 | 2836692380 | 10560 | 10555 | 10570 | 10550 | 1308 |
| 452 | 20250408 | 104900 | 2822881710 | 10560 | 10550 | 10560 | 10550 | 593 |
| 453 | 20250408 | 104800 | 2816620290 | 10550 | 10560 | 10570 | 10550 | 1217 |
| 454 | 20250408 | 104700 | 2803772880 | 10560 | 10560 | 10560 | 10550 | 603 |
| 455 | 20250408 | 104600 | 2797406290 | 10560 | 10560 | 10560 | 10550 | 817 |
| 456 | 20250408 | 104500 | 2788785660 | 10560 | 10560 | 10570 | 10550 | 2037 |
| 457 | 20250408 | 104400 | 2767285080 | 10560 | 10550 | 10560 | 10550 | 1684 |
| 458 | 20250408 | 104300 | 2749507740 | 10550 | 10550 | 10560 | 10550 | 712 |
| 459 | 20250408 | 104200 | 2741995990 | 10550 | 10550 | 10560 | 10550 | 756 |
| 460 | 20250408 | 104100 | 2734020180 | 10550 | 10560 | 10560 | 10540 | 11016 |
| 461 | 20250408 | 104000 | 2617802410 | 10570 | 10560 | 10570 | 10550 | 2696 |
| 462 | 20250408 | 103900 | 2589337700 | 10560 | 10580 | 10580 | 10560 | 1037 |
| 463 | 20250408 | 103800 | 2578381760 | 10590 | 10570 | 10610 | 10570 | 1016 |
| 464 | 20250408 | 103700 | 2567614300 | 10570 | 10550 | 10600 | 10550 | 2230 |
| 465 | 20250408 | 103600 | 2544053920 | 10550 | 10570 | 10570 | 10550 | 5037 |
| 466 | 20250408 | 103500 | 2490844580 | 10570 | 10570 | 10580 | 10560 | 2110 |
| 467 | 20250408 | 103400 | 2468541320 | 10570 | 10580 | 10580 | 10570 | 1893 |
| 468 | 20250408 | 103300 | 2448526970 | 10580 | 10590 | 10590 | 10580 | 342 |
| 469 | 20250408 | 103200 | 2444907815 | 10590 | 10590 | 10590 | 10580 | 202 |
| 470 | 20250408 | 103100 | 2442769930 | 10590 | 10590 | 10590 | 10570 | 2155 |
| 471 | 20250408 | 103000 | 2419969860 | 10600 | 10600 | 10600 | 10580 | 1070 |
| 472 | 20250408 | 102900 | 2408639010 | 10600 | 10600 | 10600 | 10590 | 226 |
| 473 | 20250408 | 102800 | 2406243790 | 10590 | 10590 | 10600 | 10590 | 1292 |
| 474 | 20250408 | 102700 | 2392560070 | 10610 | 10610 | 10620 | 10600 | 269 |
| 475 | 20250408 | 102600 | 2389706210 | 10620 | 10580 | 10620 | 10580 | 1536 |
| 476 | 20250408 | 102500 | 2373426880 | 10580 | 10590 | 10590 | 10580 | 208 |
| 477 | 20250408 | 102400 | 2371225650 | 10600 | 10590 | 10600 | 10580 | 204 |
| 478 | 20250408 | 102300 | 2369065590 | 10600 | 10590 | 10600 | 10585 | 526 |
| 479 | 20250408 | 102200 | 2363495350 | 10590 | 10570 | 10590 | 10570 | 2190 |
| 480 | 20250408 | 102100 | 2340325655 | 10575 | 10580 | 10580 | 10570 | 901 |
| 481 | 20250408 | 102000 | 2330797090 | 10580 | 10570 | 10580 | 10570 | 416 |
| 482 | 20250408 | 101900 | 2326399610 | 10570 | 10570 | 10570 | 10570 | 2013 |
| 483 | 20250408 | 101800 | 2305122200 | 10580 | 10570 | 10580 | 10570 | 237 |
| 484 | 20250408 | 101700 | 2302616090 | 10570 | 10570 | 10580 | 10560 | 1029 |
| 485 | 20250408 | 101600 | 2291740170 | 10570 | 10570 | 10570 | 10570 | 913 |
| 486 | 20250408 | 101500 | 2282089760 | 10560 | 10570 | 10580 | 10560 | 1000 |
| 487 | 20250408 | 101400 | 2271521820 | 10570 | 10570 | 10580 | 10570 | 569 |
| 488 | 20250408 | 101300 | 2265505350 | 10580 | 10580 | 10580 | 10560 | 1137 |
| 489 | 20250408 | 101200 | 2253488320 | 10580 | 10560 | 10580 | 10560 | 586 |
| 490 | 20250408 | 101100 | 2247295330 | 10560 | 10560 | 10570 | 10560 | 445 |
| 491 | 20250408 | 101000 | 2242592900 | 10560 | 10560 | 10570 | 10530 | 5120 |
| 492 | 20250408 | 100900 | 2188630440 | 10560 | 10580 | 10590 | 10530 | 12716 |
| 493 | 20250408 | 100800 | 2054581680 | 10580 | 10590 | 10590 | 10580 | 554 |
| 494 | 20250408 | 100700 | 2048718450 | 10580 | 10600 | 10600 | 10580 | 1658 |
| 495 | 20250408 | 100600 | 2031162230 | 10600 | 10620 | 10620 | 10590 | 2700 |
| 496 | 20250408 | 100500 | 2002531480 | 10620 | 10620 | 10630 | 10620 | 538 |
| 497 | 20250408 | 100400 | 1996817370 | 10630 | 10640 | 10640 | 10620 | 581 |
| 498 | 20250408 | 100300 | 1990644140 | 10640 | 10640 | 10650 | 10630 | 466 |
| 499 | 20250408 | 100200 | 1985686620 | 10640 | 10620 | 10640 | 10610 | 1333 |
| 500 | 20250408 | 100100 | 1971518950 | 10620 | 10620 | 10650 | 10620 | 2848 |
| 501 | 20250408 | 100000 | 1941243600 | 10620 | 10640 | 10650 | 10620 | 948 |
| 502 | 20250408 | 095900 | 1931163360 | 10630 | 10650 | 10650 | 10620 | 861 |
| 503 | 20250408 | 095800 | 1922007650 | 10640 | 10660 | 10660 | 10640 | 4021 |
| 504 | 20250408 | 095700 | 1879196390 | 10660 | 10670 | 10680 | 10650 | 2723 |
| 505 | 20250408 | 095600 | 1850160565 | 10680 | 10680 | 10680 | 10670 | 296 |
| 506 | 20250408 | 095500 | 1847000075 | 10680 | 10670 | 10690 | 10670 | 955 |
| 507 | 20250408 | 095400 | 1836802685 | 10680 | 10660 | 10680 | 10660 | 802 |
| 508 | 20250408 | 095300 | 1828247965 | 10660 | 10680 | 10680 | 10660 | 2585 |
| 509 | 20250408 | 095200 | 1800654115 | 10680 | 10700 | 10700 | 10680 | 2325 |
| 510 | 20250408 | 095100 | 1775801365 | 10700 | 10690 | 10700 | 10680 | 1339 |
| 511 | 20250408 | 095000 | 1761487095 | 10700 | 10700 | 10700 | 10690 | 375 |
| 512 | 20250408 | 094900 | 1757477045 | 10700 | 10690 | 10700 | 10680 | 334 |
| 513 | 20250408 | 094800 | 1753907535 | 10700 | 10730 | 10730 | 10680 | 506 |
| 514 | 20250408 | 094700 | 1748492400 | 10730 | 10680 | 10730 | 10680 | 5079 |
| 515 | 20250408 | 094600 | 1694076950 | 10680 | 10690 | 10690 | 10680 | 80 |
| 516 | 20250408 | 094500 | 1693222450 | 10690 | 10690 | 10690 | 10680 | 4856 |
| 517 | 20250408 | 094400 | 1641340780 | 10690 | 10710 | 10710 | 10690 | 3572 |
| 518 | 20250408 | 094300 | 1603151640 | 10710 | 10710 | 10710 | 10700 | 173 |
| 519 | 20250408 | 094200 | 1601300260 | 10710 | 10710 | 10720 | 10700 | 1852 |
| 520 | 20250408 | 094100 | 1581466790 | 10710 | 10710 | 10710 | 10690 | 5589 |
| 521 | 20250408 | 094000 | 1521664580 | 10700 | 10710 | 10720 | 10700 | 721 |
| 522 | 20250408 | 093900 | 1513944390 | 10720 | 10710 | 10720 | 10700 | 1854 |
| 523 | 20250408 | 093800 | 1494094230 | 10710 | 10720 | 10720 | 10710 | 1059 |
| 524 | 20250408 | 093700 | 1482749650 | 10720 | 10720 | 10720 | 10710 | 568 |
| 525 | 20250408 | 093600 | 1476663390 | 10720 | 10730 | 10730 | 10710 | 2981 |
| 526 | 20250408 | 093500 | 1444727540 | 10730 | 10740 | 10740 | 10720 | 4458 |
| 527 | 20250408 | 093400 | 1396919980 | 10740 | 10750 | 10750 | 10730 | 1256 |
| 528 | 20250408 | 093300 | 1383436260 | 10740 | 10740 | 10750 | 10740 | 716 |
| 529 | 20250408 | 093200 | 1375746070 | 10740 | 10740 | 10750 | 10730 | 927 |
| 530 | 20250408 | 093100 | 1365790170 | 10740 | 10750 | 10760 | 10730 | 627 |
| 531 | 20250408 | 093000 | 1359055190 | 10760 | 10750 | 10760 | 10740 | 6561 |
| 532 | 20250408 | 092900 | 1288526750 | 10750 | 10740 | 10760 | 10730 | 3308 |
| 533 | 20250408 | 092800 | 1252992820 | 10740 | 10710 | 10750 | 10710 | 2640 |
| 534 | 20250408 | 092700 | 1224664170 | 10710 | 10720 | 10730 | 10700 | 1201 |
| 535 | 20250408 | 092600 | 1211790080 | 10730 | 10710 | 10740 | 10710 | 3070 |
| 536 | 20250408 | 092500 | 1178866270 | 10720 | 10700 | 10720 | 10700 | 3721 |
| 537 | 20250408 | 092400 | 1139044525 | 10700 | 10710 | 10710 | 10700 | 5886 |
| 538 | 20250408 | 092300 | 1076063115 | 10710 | 10720 | 10730 | 10710 | 537 |
| 539 | 20250408 | 092200 | 1070311615 | 10730 | 10720 | 10730 | 10710 | 2377 |
| 540 | 20250408 | 092100 | 1044841115 | 10720 | 10720 | 10720 | 10710 | 2514 |
| 541 | 20250408 | 092000 | 1017907085 | 10710 | 10700 | 10720 | 10700 | 1058 |
| 542 | 20250408 | 091900 | 1006578615 | 10700 | 10710 | 10710 | 10700 | 3707 |
| 543 | 20250408 | 091800 | 966877145 | 10700 | 10710 | 10710 | 10700 | 811 |
| 544 | 20250408 | 091700 | 958194335 | 10710 | 10720 | 10720 | 10700 | 2601 |
| 545 | 20250408 | 091600 | 930338465 | 10720 | 10730 | 10730 | 10710 | 1369 |
| 546 | 20250408 | 091500 | 915666305 | 10730 | 10730 | 10740 | 10710 | 4039 |
| 547 | 20250408 | 091400 | 872366945 | 10730 | 10730 | 10740 | 10730 | 1398 |
| 548 | 20250408 | 091300 | 857362155 | 10720 | 10740 | 10750 | 10720 | 5066 |
| 549 | 20250408 | 091200 | 802982575 | 10740 | 10750 | 10750 | 10720 | 2747 |
| 550 | 20250408 | 091100 | 773518315 | 10750 | 10710 | 10750 | 10700 | 4889 |
| 551 | 20250408 | 091000 | 721124275 | 10710 | 10700 | 10710 | 10690 | 3419 |
| 552 | 20250408 | 090900 | 684548815 | 10700 | 10690 | 10700 | 10680 | 1615 |
| 553 | 20250408 | 090800 | 667282725 | 10690 | 10700 | 10710 | 10680 | 4515 |
| 554 | 20250408 | 090700 | 619007595 | 10700 | 10700 | 10720 | 10700 | 1879 |
| 555 | 20250408 | 090600 | 598901805 | 10700 | 10700 | 10730 | 10690 | 2214 |
| 556 | 20250408 | 090500 | 575184095 | 10700 | 10690 | 10710 | 10690 | 1728 |
| 557 | 20250408 | 090400 | 556699765 | 10690 | 10680 | 10700 | 10670 | 2204 |
| 558 | 20250408 | 090300 | 533146155 | 10690 | 10670 | 10690 | 10660 | 2096 |
| 559 | 20250408 | 090200 | 510774475 | 10680 | 10670 | 10680 | 10650 | 5108 |
| 560 | 20250408 | 090100 | 456292365 | 10680 | 10700 | 10730 | 10670 | 7048 |
| 561 | 20250408 | 090000 | 380928740 | 10700 | 10680 | 10800 | 10680 | 35619 |