30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 181900 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 9614 |
| 3 | 20250414 | 181800 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20250414 | 181700 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20250414 | 181600 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20250414 | 181500 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20250414 | 181400 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20250414 | 181300 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20250414 | 181200 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20250414 | 181100 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20250414 | 181000 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20250414 | 180900 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20250414 | 180800 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20250414 | 180700 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20250414 | 180600 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20250414 | 180500 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20250414 | 180400 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20250414 | 180300 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20250414 | 180200 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20250414 | 180100 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20250414 | 180000 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20250414 | 175900 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20250414 | 175800 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20250414 | 175700 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20250414 | 175600 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20250414 | 175500 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20250414 | 175400 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20250414 | 175300 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20250414 | 175200 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20250414 | 175100 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20250414 | 175000 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20250414 | 174900 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 9614 |
| 33 | 20250414 | 174800 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20250414 | 174700 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20250414 | 174600 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20250414 | 174500 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20250414 | 174400 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20250414 | 174300 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20250414 | 174200 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20250414 | 174100 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20250414 | 174000 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20250414 | 173900 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20250414 | 173800 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20250414 | 173700 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20250414 | 173600 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20250414 | 173500 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20250414 | 173400 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20250414 | 173300 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20250414 | 173200 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20250414 | 173100 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20250414 | 173000 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20250414 | 172900 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20250414 | 172800 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20250414 | 172700 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20250414 | 172600 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20250414 | 172500 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20250414 | 172400 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20250414 | 172300 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20250414 | 172200 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20250414 | 172100 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20250414 | 172000 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20250414 | 171900 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 9614 |
| 63 | 20250414 | 171800 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20250414 | 171700 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20250414 | 171600 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20250414 | 171500 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20250414 | 171400 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20250414 | 171300 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20250414 | 171200 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20250414 | 171100 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20250414 | 171000 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20250414 | 170900 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20250414 | 170800 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20250414 | 170700 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20250414 | 170600 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20250414 | 170500 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20250414 | 170400 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20250414 | 170300 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20250414 | 170200 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20250414 | 170100 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20250414 | 170000 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20250414 | 165900 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20250414 | 165800 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20250414 | 165700 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20250414 | 165600 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20250414 | 165500 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20250414 | 165400 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20250414 | 165300 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20250414 | 165200 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20250414 | 165100 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20250414 | 165000 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20250414 | 164900 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 9614 |
| 93 | 20250414 | 164800 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20250414 | 164700 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20250414 | 164600 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20250414 | 164500 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20250414 | 164400 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20250414 | 164300 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20250414 | 164200 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20250414 | 164100 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20250414 | 164000 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20250414 | 163900 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20250414 | 163800 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20250414 | 163700 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20250414 | 163600 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20250414 | 163500 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20250414 | 163400 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20250414 | 163300 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20250414 | 163200 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20250414 | 163100 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20250414 | 163000 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20250414 | 162900 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20250414 | 162800 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20250414 | 162700 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20250414 | 162600 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20250414 | 162500 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20250414 | 162400 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20250414 | 162300 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20250414 | 162200 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20250414 | 162100 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20250414 | 162000 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20250414 | 161900 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 9614 |
| 123 | 20250414 | 161800 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20250414 | 161700 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20250414 | 161600 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20250414 | 161500 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20250414 | 161400 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20250414 | 161300 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20250414 | 161200 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20250414 | 161100 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20250414 | 161000 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20250414 | 160900 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20250414 | 160800 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20250414 | 160700 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20250414 | 160600 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20250414 | 160500 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20250414 | 160400 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20250414 | 160300 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20250414 | 160200 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20250414 | 160100 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20250414 | 160000 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20250414 | 155900 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20250414 | 155800 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20250414 | 155700 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20250414 | 155600 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20250414 | 155500 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20250414 | 155400 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20250414 | 155300 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20250414 | 155200 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20250414 | 155100 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20250414 | 155000 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20250414 | 154900 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 9614 |
| 153 | 20250414 | 154800 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20250414 | 154700 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20250414 | 154600 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20250414 | 154500 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20250414 | 154400 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20250414 | 154300 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20250414 | 154200 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20250414 | 154100 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20250414 | 154000 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20250414 | 153900 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20250414 | 153800 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20250414 | 153700 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20250414 | 153600 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20250414 | 153500 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20250414 | 153400 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20250414 | 153300 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20250414 | 153200 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20250414 | 153100 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20250414 | 153000 | 5354952120 | 11360 | 11360 | 11360 | 11360 | 9614 |
| 172 | 20250414 | 152900 | 5245737080 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20250414 | 152800 | 5245737080 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20250414 | 152700 | 5245737080 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20250414 | 152600 | 5245737080 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20250414 | 152500 | 5245737080 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20250414 | 152400 | 5245737080 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20250414 | 152300 | 5245737080 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20250414 | 152200 | 5245737080 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20250414 | 152100 | 5245737080 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20250414 | 152000 | 5245737080 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20250414 | 151900 | 5245737080 | 11360 | 11360 | 11370 | 11360 | 643 |
| 183 | 20250414 | 151800 | 5238430090 | 11370 | 11370 | 11370 | 11360 | 523 |
| 184 | 20250414 | 151700 | 5232484080 | 11370 | 11370 | 11380 | 11370 | 427 |
| 185 | 20250414 | 151600 | 5227628050 | 11390 | 11360 | 11390 | 11350 | 4432 |
| 186 | 20250414 | 151500 | 5177238170 | 11360 | 11360 | 11360 | 11360 | 151 |
| 187 | 20250414 | 151400 | 5175522810 | 11360 | 11350 | 11360 | 11340 | 8436 |
| 188 | 20250414 | 151300 | 5079774800 | 11350 | 11360 | 11360 | 11350 | 149 |
| 189 | 20250414 | 151200 | 5078083070 | 11360 | 11350 | 11360 | 11350 | 1447 |
| 190 | 20250414 | 151100 | 5061658650 | 11350 | 11350 | 11360 | 11350 | 216 |
| 191 | 20250414 | 151000 | 5059206810 | 11350 | 11350 | 11360 | 11350 | 1005 |
| 192 | 20250414 | 150900 | 5047800010 | 11360 | 11350 | 11360 | 11350 | 1406 |
| 193 | 20250414 | 150800 | 5031839110 | 11350 | 11350 | 11360 | 11350 | 2246 |
| 194 | 20250414 | 150700 | 5006346710 | 11360 | 11350 | 11360 | 11350 | 39 |
| 195 | 20250414 | 150600 | 5005904010 | 11350 | 11350 | 11360 | 11350 | 123 |
| 196 | 20250414 | 150500 | 5004507740 | 11360 | 11360 | 11360 | 11350 | 1957 |
| 197 | 20250414 | 150400 | 4982276620 | 11360 | 11360 | 11360 | 11350 | 2221 |
| 198 | 20250414 | 150300 | 4957050040 | 11360 | 11370 | 11370 | 11360 | 1429 |
| 199 | 20250414 | 150200 | 4940815410 | 11360 | 11360 | 11360 | 11360 | 1 |
| 200 | 20250414 | 150100 | 4940804050 | 11360 | 11360 | 11360 | 11360 | 38 |
| 201 | 20250414 | 150000 | 4940372370 | 11370 | 11365 | 11370 | 11365 | 5 |
| 202 | 20250414 | 145900 | 4940315540 | 11360 | 11360 | 11360 | 11360 | 345 |
| 203 | 20250414 | 145800 | 4936396340 | 11365 | 11365 | 11365 | 11365 | 6 |
| 204 | 20250414 | 145700 | 4936328150 | 11360 | 11370 | 11370 | 11360 | 179 |
| 205 | 20250414 | 145600 | 4934293210 | 11370 | 11370 | 11370 | 11370 | 90 |
| 206 | 20250414 | 145500 | 4933269910 | 11370 | 11370 | 11370 | 11360 | 365 |
| 207 | 20250414 | 145400 | 4929120860 | 11370 | 11380 | 11380 | 11370 | 5040 |
| 208 | 20250414 | 145300 | 4871799720 | 11380 | 11380 | 11380 | 11370 | 962 |
| 209 | 20250414 | 145200 | 4860852170 | 11380 | 11380 | 11380 | 11370 | 1728 |
| 210 | 20250414 | 145100 | 4841194530 | 11380 | 11370 | 11380 | 11370 | 4737 |
| 211 | 20250414 | 145000 | 4787287520 | 11380 | 11380 | 11380 | 11370 | 275 |
| 212 | 20250414 | 144900 | 4784158610 | 11380 | 11360 | 11380 | 11360 | 1643 |
| 213 | 20250414 | 144800 | 4765483060 | 11360 | 11370 | 11380 | 11350 | 3716 |
| 214 | 20250414 | 144700 | 4723249160 | 11370 | 11370 | 11370 | 11360 | 5605 |
| 215 | 20250414 | 144600 | 4659520320 | 11370 | 11350 | 11370 | 11350 | 5163 |
| 216 | 20250414 | 144500 | 4600885770 | 11340 | 11340 | 11350 | 11340 | 3112 |
| 217 | 20250414 | 144400 | 4565572580 | 11340 | 11340 | 11340 | 11340 | 207 |
| 218 | 20250414 | 144300 | 4563225200 | 11340 | 11340 | 11350 | 11340 | 931 |
| 219 | 20250414 | 144200 | 4552665020 | 11340 | 11330 | 11350 | 11310 | 4591 |
| 220 | 20250414 | 144100 | 4500679750 | 11330 | 11340 | 11340 | 11330 | 925 |
| 221 | 20250414 | 144000 | 4490191920 | 11340 | 11340 | 11340 | 11340 | 2913 |
| 222 | 20250414 | 143900 | 4457158500 | 11340 | 11340 | 11340 | 11320 | 1240 |
| 223 | 20250414 | 143800 | 4443108270 | 11340 | 11340 | 11340 | 11330 | 558 |
| 224 | 20250414 | 143700 | 4436781330 | 11330 | 11320 | 11330 | 11320 | 5468 |
| 225 | 20250414 | 143600 | 4374829300 | 11320 | 11320 | 11320 | 11320 | 75 |
| 226 | 20250414 | 143500 | 4373980300 | 11320 | 11320 | 11320 | 11320 | 440 |
| 227 | 20250414 | 143400 | 4368999500 | 11330 | 11330 | 11330 | 11330 | 397 |
| 228 | 20250414 | 143300 | 4364501490 | 11330 | 11330 | 11330 | 11330 | 983 |
| 229 | 20250414 | 143200 | 4353364100 | 11330 | 11320 | 11330 | 11320 | 857 |
| 230 | 20250414 | 143100 | 4343662050 | 11330 | 11330 | 11330 | 11330 | 1023 |
| 231 | 20250414 | 143000 | 4332071460 | 11330 | 11330 | 11330 | 11330 | 407 |
| 232 | 20250414 | 142900 | 4327460150 | 11340 | 11330 | 11340 | 11330 | 754 |
| 233 | 20250414 | 142800 | 4318917160 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20250414 | 142700 | 4318917160 | 11340 | 11330 | 11340 | 11330 | 21 |
| 235 | 20250414 | 142600 | 4318679220 | 11330 | 11340 | 11340 | 11330 | 590 |
| 236 | 20250414 | 142500 | 4311992370 | 11330 | 11325 | 11330 | 11325 | 1238 |
| 237 | 20250414 | 142400 | 4297966505 | 11320 | 11320 | 11320 | 11320 | 84 |
| 238 | 20250414 | 142300 | 4297015625 | 11320 | 11320 | 11320 | 11320 | 214 |
| 239 | 20250414 | 142200 | 4294593145 | 11310 | 11320 | 11320 | 11310 | 1716 |
| 240 | 20250414 | 142100 | 4275170945 | 11310 | 11310 | 11310 | 11310 | 0 |
| 241 | 20250414 | 142000 | 4275170945 | 11310 | 11310 | 11310 | 11310 | 0 |
| 242 | 20250414 | 141900 | 4275170945 | 11310 | 11310 | 11310 | 11310 | 42 |
| 243 | 20250414 | 141800 | 4274695925 | 11300 | 11310 | 11310 | 11300 | 3455 |
| 244 | 20250414 | 141700 | 4235641675 | 11310 | 11310 | 11320 | 11310 | 74 |
| 245 | 20250414 | 141600 | 4234804715 | 11310 | 11330 | 11330 | 11310 | 1223 |
| 246 | 20250414 | 141500 | 4220966395 | 11320 | 11320 | 11320 | 11320 | 425 |
| 247 | 20250414 | 141400 | 4216155395 | 11320 | 11320 | 11320 | 11320 | 181 |
| 248 | 20250414 | 141300 | 4214106475 | 11320 | 11310 | 11320 | 11310 | 3923 |
| 249 | 20250414 | 141200 | 4169711485 | 11320 | 11320 | 11320 | 11320 | 104 |
| 250 | 20250414 | 141100 | 4168534205 | 11320 | 11320 | 11320 | 11310 | 183 |
| 251 | 20250414 | 141000 | 4166464425 | 11320 | 11320 | 11330 | 11320 | 3270 |
| 252 | 20250414 | 140900 | 4129447705 | 11310 | 11320 | 11320 | 11310 | 221 |
| 253 | 20250414 | 140800 | 4126947085 | 11320 | 11320 | 11320 | 11320 | 310 |
| 254 | 20250414 | 140700 | 4123437885 | 11320 | 11320 | 11320 | 11320 | 89 |
| 255 | 20250414 | 140600 | 4122430405 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20250414 | 140500 | 4122430405 | 11320 | 11320 | 11320 | 11310 | 819 |
| 257 | 20250414 | 140400 | 4113159845 | 11320 | 11320 | 11320 | 11310 | 38 |
| 258 | 20250414 | 140300 | 4112729785 | 11320 | 11310 | 11320 | 11310 | 543 |
| 259 | 20250414 | 140200 | 4106584785 | 11310 | 11310 | 11310 | 11310 | 34 |
| 260 | 20250414 | 140100 | 4106200245 | 11310 | 11310 | 11310 | 11310 | 78 |
| 261 | 20250414 | 140000 | 4105318065 | 11310 | 11310 | 11310 | 11310 | 4 |
| 262 | 20250414 | 135900 | 4105272825 | 11310 | 11310 | 11310 | 11310 | 84 |
| 263 | 20250414 | 135800 | 4104322785 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20250414 | 135700 | 4104322785 | 11320 | 11320 | 11320 | 11310 | 274 |
| 265 | 20250414 | 135600 | 4101221205 | 11330 | 11320 | 11330 | 11320 | 92 |
| 266 | 20250414 | 135500 | 4100179755 | 11320 | 11300 | 11330 | 11300 | 72 |
| 267 | 20250414 | 135400 | 4099364905 | 11310 | 11300 | 11310 | 11300 | 4400 |
| 268 | 20250414 | 135300 | 4049620905 | 11300 | 11300 | 11310 | 11300 | 401 |
| 269 | 20250414 | 135200 | 4045088405 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20250414 | 135100 | 4045088405 | 11300 | 11300 | 11300 | 11300 | 776 |
| 271 | 20250414 | 135000 | 4036319605 | 11310 | 11320 | 11320 | 11300 | 774 |
| 272 | 20250414 | 134900 | 4027571225 | 11320 | 11320 | 11320 | 11320 | 9 |
| 273 | 20250414 | 134800 | 4027469345 | 11330 | 11320 | 11330 | 11320 | 244 |
| 274 | 20250414 | 134700 | 4024707185 | 11310 | 11300 | 11310 | 11300 | 648 |
| 275 | 20250414 | 134600 | 4017378845 | 11310 | 11300 | 11310 | 11300 | 271 |
| 276 | 20250414 | 134500 | 4014316445 | 11310 | 11300 | 11310 | 11300 | 112 |
| 277 | 20250414 | 134400 | 4013050735 | 11310 | 11300 | 11310 | 11300 | 933 |
| 278 | 20250414 | 134300 | 4002507745 | 11300 | 11310 | 11310 | 11300 | 61 |
| 279 | 20250414 | 134200 | 4001818345 | 11300 | 11300 | 11310 | 11300 | 188 |
| 280 | 20250414 | 134100 | 3999692665 | 11300 | 11300 | 11310 | 11300 | 240 |
| 281 | 20250414 | 134000 | 3996980565 | 11310 | 11310 | 11310 | 11300 | 385 |
| 282 | 20250414 | 133900 | 3992629215 | 11300 | 11310 | 11310 | 11300 | 5 |
| 283 | 20250414 | 133800 | 3992572685 | 11310 | 11300 | 11310 | 11300 | 2363 |
| 284 | 20250414 | 133700 | 3965870285 | 11290 | 11290 | 11300 | 11290 | 185 |
| 285 | 20250414 | 133600 | 3963780885 | 11300 | 11300 | 11300 | 11290 | 848 |
| 286 | 20250414 | 133500 | 3954205735 | 11290 | 11290 | 11290 | 11280 | 739 |
| 287 | 20250414 | 133400 | 3945862665 | 11280 | 11280 | 11280 | 11280 | 8 |
| 288 | 20250414 | 133300 | 3945772425 | 11290 | 11290 | 11290 | 11290 | 286 |
| 289 | 20250414 | 133200 | 3942543485 | 11290 | 11290 | 11290 | 11290 | 1920 |
| 290 | 20250414 | 133100 | 3920866685 | 11290 | 11290 | 11290 | 11290 | 202 |
| 291 | 20250414 | 133000 | 3918586105 | 11290 | 11280 | 11290 | 11270 | 1404 |
| 292 | 20250414 | 132900 | 3902749835 | 11270 | 11270 | 11270 | 11270 | 1 |
| 293 | 20250414 | 132800 | 3902738565 | 11280 | 11280 | 11280 | 11280 | 60 |
| 294 | 20250414 | 132700 | 3902061765 | 11280 | 11280 | 11280 | 11280 | 0 |
| 295 | 20250414 | 132600 | 3902061765 | 11280 | 11270 | 11280 | 11270 | 1165 |
| 296 | 20250414 | 132500 | 3888928465 | 11280 | 11280 | 11280 | 11270 | 85 |
| 297 | 20250414 | 132400 | 3887969765 | 11280 | 11270 | 11280 | 11270 | 239 |
| 298 | 20250414 | 132300 | 3885276225 | 11270 | 11280 | 11280 | 11270 | 151 |
| 299 | 20250414 | 132200 | 3883572995 | 11270 | 11280 | 11280 | 11270 | 242 |
| 300 | 20250414 | 132100 | 3880844835 | 11270 | 11280 | 11280 | 11270 | 51 |
| 301 | 20250414 | 132000 | 3880270055 | 11270 | 11280 | 11280 | 11270 | 1393 |
| 302 | 20250414 | 131900 | 3864567335 | 11270 | 11280 | 11280 | 11270 | 156 |
| 303 | 20250414 | 131800 | 3862809195 | 11280 | 11280 | 11280 | 11280 | 0 |
| 304 | 20250414 | 131700 | 3862809195 | 11280 | 11280 | 11280 | 11280 | 40 |
| 305 | 20250414 | 131600 | 3862357995 | 11280 | 11280 | 11280 | 11280 | 20 |
| 306 | 20250414 | 131500 | 3862132395 | 11270 | 11270 | 11270 | 11270 | 19 |
| 307 | 20250414 | 131400 | 3861918265 | 11270 | 11270 | 11270 | 11270 | 57 |
| 308 | 20250414 | 131300 | 3861275875 | 11270 | 11270 | 11270 | 11270 | 165 |
| 309 | 20250414 | 131200 | 3859416325 | 11270 | 11280 | 11280 | 11270 | 979 |
| 310 | 20250414 | 131100 | 3848382615 | 11280 | 11280 | 11280 | 11270 | 74 |
| 311 | 20250414 | 131000 | 3847547985 | 11280 | 11280 | 11280 | 11270 | 1238 |
| 312 | 20250414 | 130900 | 3833583445 | 11280 | 11270 | 11280 | 11270 | 165 |
| 313 | 20250414 | 130800 | 3831722615 | 11270 | 11270 | 11270 | 11270 | 1047 |
| 314 | 20250414 | 130700 | 3819922925 | 11270 | 11270 | 11270 | 11270 | 1 |
| 315 | 20250414 | 130600 | 3819911655 | 11280 | 11270 | 11280 | 11270 | 152 |
| 316 | 20250414 | 130500 | 3818198095 | 11270 | 11280 | 11280 | 11270 | 48 |
| 317 | 20250414 | 130400 | 3817657015 | 11280 | 11280 | 11280 | 11270 | 980 |
| 318 | 20250414 | 130300 | 3806604615 | 11290 | 11280 | 11290 | 11270 | 1031 |
| 319 | 20250414 | 130200 | 3794980535 | 11280 | 11290 | 11290 | 11280 | 221 |
| 320 | 20250414 | 130100 | 3792487445 | 11290 | 11290 | 11290 | 11290 | 471 |
| 321 | 20250414 | 130000 | 3787169855 | 11290 | 11290 | 11290 | 11290 | 346 |
| 322 | 20250414 | 125900 | 3783263515 | 11280 | 11280 | 11290 | 11280 | 138 |
| 323 | 20250414 | 125800 | 3781706795 | 11290 | 11290 | 11290 | 11290 | 0 |
| 324 | 20250414 | 125700 | 3781706795 | 11290 | 11290 | 11290 | 11290 | 0 |
| 325 | 20250414 | 125600 | 3781706795 | 11290 | 11290 | 11290 | 11290 | 22 |
| 326 | 20250414 | 125500 | 3781458415 | 11290 | 11290 | 11290 | 11280 | 742 |
| 327 | 20250414 | 125400 | 3773087945 | 11280 | 11280 | 11280 | 11280 | 33 |
| 328 | 20250414 | 125300 | 3772715705 | 11290 | 11310 | 11310 | 11290 | 399 |
| 329 | 20250414 | 125200 | 3768209415 | 11310 | 11280 | 11310 | 11280 | 3013 |
| 330 | 20250414 | 125100 | 3734172795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 331 | 20250414 | 125000 | 3734172795 | 11300 | 11310 | 11320 | 11270 | 229 |
| 332 | 20250414 | 124900 | 3731587105 | 11310 | 11280 | 11310 | 11270 | 417 |
| 333 | 20250414 | 124800 | 3726880605 | 11310 | 11280 | 11310 | 11240 | 12274 |
| 334 | 20250414 | 124700 | 3588744765 | 11290 | 11290 | 11290 | 11290 | 99 |
| 335 | 20250414 | 124600 | 3587627055 | 11300 | 11310 | 11310 | 11300 | 1049 |
| 336 | 20250414 | 124500 | 3575769805 | 11310 | 11280 | 11310 | 11270 | 2245 |
| 337 | 20250414 | 124400 | 3550431495 | 11290 | 11290 | 11290 | 11290 | 399 |
| 338 | 20250414 | 124300 | 3545926785 | 11290 | 11300 | 11300 | 11260 | 1758 |
| 339 | 20250414 | 124200 | 3526090765 | 11300 | 11300 | 11310 | 11300 | 271 |
| 340 | 20250414 | 124100 | 3523028265 | 11310 | 11310 | 11340 | 11300 | 13959 |
| 341 | 20250414 | 124000 | 3364806235 | 11310 | 11300 | 11310 | 11300 | 111 |
| 342 | 20250414 | 123900 | 3363551375 | 11300 | 11300 | 11300 | 11300 | 105 |
| 343 | 20250414 | 123800 | 3362364875 | 11300 | 11300 | 11300 | 11300 | 164 |
| 344 | 20250414 | 123700 | 3360511675 | 11300 | 11300 | 11300 | 11300 | 0 |
| 345 | 20250414 | 123600 | 3360511675 | 11300 | 11300 | 11300 | 11300 | 222 |
| 346 | 20250414 | 123500 | 3358003075 | 11300 | 11310 | 11310 | 11300 | 17 |
| 347 | 20250414 | 123400 | 3357810865 | 11300 | 11300 | 11300 | 11300 | 0 |
| 348 | 20250414 | 123300 | 3357810865 | 11300 | 11290 | 11300 | 11290 | 3010 |
| 349 | 20250414 | 123200 | 3323798185 | 11290 | 11290 | 11290 | 11290 | 670 |
| 350 | 20250414 | 123100 | 3316233885 | 11290 | 11290 | 11290 | 11290 | 13 |
| 351 | 20250414 | 123000 | 3316087115 | 11280 | 11290 | 11290 | 11280 | 162 |
| 352 | 20250414 | 122900 | 3314259635 | 11280 | 11280 | 11280 | 11280 | 52 |
| 353 | 20250414 | 122800 | 3313673075 | 11280 | 11280 | 11290 | 11280 | 3249 |
| 354 | 20250414 | 122700 | 3276996325 | 11270 | 11270 | 11280 | 11260 | 4088 |
| 355 | 20250414 | 122600 | 3230900805 | 11270 | 11270 | 11270 | 11270 | 1 |
| 356 | 20250414 | 122500 | 3230889535 | 11270 | 11280 | 11280 | 11270 | 1028 |
| 357 | 20250414 | 122400 | 3219303765 | 11280 | 11280 | 11280 | 11270 | 534 |
| 358 | 20250414 | 122300 | 3213281295 | 11280 | 11280 | 11280 | 11280 | 883 |
| 359 | 20250414 | 122200 | 3203321055 | 11280 | 11280 | 11280 | 11280 | 0 |
| 360 | 20250414 | 122100 | 3203321055 | 11280 | 11280 | 11280 | 11280 | 0 |
| 361 | 20250414 | 122000 | 3203321055 | 11280 | 11290 | 11290 | 11280 | 19 |
| 362 | 20250414 | 121900 | 3203106605 | 11280 | 11290 | 11290 | 11280 | 91 |
| 363 | 20250414 | 121800 | 3202079405 | 11290 | 11280 | 11290 | 11280 | 572 |
| 364 | 20250414 | 121700 | 3195621625 | 11280 | 11280 | 11280 | 11280 | 0 |
| 365 | 20250414 | 121600 | 3195621625 | 11280 | 11280 | 11280 | 11280 | 207 |
| 366 | 20250414 | 121500 | 3193286665 | 11290 | 11290 | 11290 | 11290 | 0 |
| 367 | 20250414 | 121400 | 3193286665 | 11290 | 11290 | 11290 | 11280 | 265 |
| 368 | 20250414 | 121300 | 3190297015 | 11290 | 11290 | 11290 | 11290 | 2 |
| 369 | 20250414 | 121200 | 3190274435 | 11290 | 11290 | 11290 | 11290 | 0 |
| 370 | 20250414 | 121100 | 3190274435 | 11290 | 11300 | 11300 | 11290 | 339 |
| 371 | 20250414 | 121000 | 3186446515 | 11300 | 11310 | 11310 | 11300 | 71 |
| 372 | 20250414 | 120900 | 3185644195 | 11300 | 11300 | 11300 | 11300 | 7 |
| 373 | 20250414 | 120800 | 3185565095 | 11300 | 11310 | 11310 | 11300 | 176 |
| 374 | 20250414 | 120700 | 3183576095 | 11310 | 11300 | 11310 | 11300 | 28 |
| 375 | 20250414 | 120600 | 3183259645 | 11310 | 11300 | 11310 | 11300 | 63 |
| 376 | 20250414 | 120500 | 3182547135 | 11310 | 11310 | 11310 | 11300 | 49 |
| 377 | 20250414 | 120400 | 3181992995 | 11310 | 11330 | 11330 | 11310 | 2639 |
| 378 | 20250414 | 120300 | 3152095265 | 11330 | 11330 | 11330 | 11330 | 73 |
| 379 | 20250414 | 120200 | 3151268175 | 11330 | 11330 | 11330 | 11330 | 767 |
| 380 | 20250414 | 120100 | 3142578065 | 11330 | 11310 | 11330 | 11310 | 722 |
| 381 | 20250414 | 120000 | 3134403385 | 11310 | 11310 | 11310 | 11310 | 289 |
| 382 | 20250414 | 115900 | 3131134795 | 11300 | 11300 | 11300 | 11300 | 990 |
| 383 | 20250414 | 115800 | 3119947795 | 11290 | 11280 | 11290 | 11280 | 1889 |
| 384 | 20250414 | 115700 | 3098626985 | 11290 | 11290 | 11290 | 11280 | 1069 |
| 385 | 20250414 | 115600 | 3086558175 | 11290 | 11300 | 11300 | 11290 | 716 |
| 386 | 20250414 | 115500 | 3078474525 | 11300 | 11300 | 11300 | 11300 | 6 |
| 387 | 20250414 | 115400 | 3078406725 | 11300 | 11300 | 11300 | 11300 | 100 |
| 388 | 20250414 | 115300 | 3077276725 | 11290 | 11290 | 11290 | 11290 | 0 |
| 389 | 20250414 | 115200 | 3077276725 | 11290 | 11300 | 11310 | 11290 | 1741 |
| 390 | 20250414 | 115100 | 3057603315 | 11300 | 11310 | 11310 | 11300 | 233 |
| 391 | 20250414 | 115000 | 3054970095 | 11300 | 11310 | 11310 | 11300 | 2491 |
| 392 | 20250414 | 114900 | 3026821685 | 11300 | 11300 | 11300 | 11300 | 1 |
| 393 | 20250414 | 114800 | 3026810385 | 11300 | 11310 | 11310 | 11300 | 5142 |
| 394 | 20250414 | 114700 | 2968702085 | 11310 | 11310 | 11310 | 11310 | 6 |
| 395 | 20250414 | 114600 | 2968634225 | 11310 | 11310 | 11310 | 11310 | 680 |
| 396 | 20250414 | 114500 | 2960943425 | 11310 | 11320 | 11320 | 11310 | 250 |
| 397 | 20250414 | 114400 | 2958114425 | 11320 | 11320 | 11320 | 11320 | 6 |
| 398 | 20250414 | 114300 | 2958046505 | 11330 | 11320 | 11330 | 11320 | 3 |
| 399 | 20250414 | 114200 | 2958012535 | 11320 | 11320 | 11320 | 11320 | 0 |
| 400 | 20250414 | 114100 | 2958012535 | 11320 | 11320 | 11320 | 11320 | 201 |
| 401 | 20250414 | 114000 | 2955737215 | 11325 | 11330 | 11330 | 11325 | 6 |
| 402 | 20250414 | 113900 | 2955669245 | 11320 | 11320 | 11330 | 11320 | 7957 |
| 403 | 20250414 | 113800 | 2865593725 | 11320 | 11320 | 11320 | 11320 | 123 |
| 404 | 20250414 | 113700 | 2864201365 | 11320 | 11310 | 11320 | 11310 | 538 |
| 405 | 20250414 | 113600 | 2858116415 | 11310 | 11310 | 11310 | 11310 | 3280 |
| 406 | 20250414 | 113500 | 2821019615 | 11320 | 11320 | 11320 | 11310 | 1060 |
| 407 | 20250414 | 113400 | 2809030885 | 11320 | 11320 | 11320 | 11320 | 0 |
| 408 | 20250414 | 113300 | 2809030885 | 11320 | 11320 | 11320 | 11310 | 65 |
| 409 | 20250414 | 113200 | 2808295105 | 11320 | 11300 | 11320 | 11300 | 3276 |
| 410 | 20250414 | 113100 | 2771242855 | 11310 | 11300 | 11310 | 11300 | 1402 |
| 411 | 20250414 | 113000 | 2755396835 | 11300 | 11300 | 11300 | 11300 | 32 |
| 412 | 20250414 | 112900 | 2755035235 | 11290 | 11290 | 11290 | 11290 | 160 |
| 413 | 20250414 | 112800 | 2753228835 | 11290 | 11290 | 11300 | 11290 | 605 |
| 414 | 20250414 | 112700 | 2746398335 | 11290 | 11300 | 11300 | 11290 | 2331 |
| 415 | 20250414 | 112600 | 2720059235 | 11300 | 11300 | 11300 | 11290 | 2541 |
| 416 | 20250414 | 112500 | 2691346445 | 11290 | 11290 | 11290 | 11290 | 246 |
| 417 | 20250414 | 112400 | 2688569105 | 11290 | 11290 | 11290 | 11290 | 1232 |
| 418 | 20250414 | 112300 | 2674659825 | 11280 | 11290 | 11290 | 11280 | 227 |
| 419 | 20250414 | 112200 | 2672098865 | 11280 | 11270 | 11280 | 11270 | 2062 |
| 420 | 20250414 | 112100 | 2648842945 | 11260 | 11260 | 11260 | 11260 | 200 |
| 421 | 20250414 | 112000 | 2646590945 | 11260 | 11270 | 11270 | 11250 | 1039 |
| 422 | 20250414 | 111900 | 2634891745 | 11260 | 11260 | 11260 | 11260 | 156 |
| 423 | 20250414 | 111800 | 2633135185 | 11270 | 11270 | 11270 | 11270 | 0 |
| 424 | 20250414 | 111700 | 2633135185 | 11270 | 11270 | 11270 | 11270 | 0 |
| 425 | 20250414 | 111600 | 2633135185 | 11270 | 11270 | 11270 | 11270 | 5 |
| 426 | 20250414 | 111500 | 2633078835 | 11270 | 11270 | 11270 | 11260 | 987 |
| 427 | 20250414 | 111400 | 2621956845 | 11260 | 11260 | 11260 | 11260 | 433 |
| 428 | 20250414 | 111300 | 2617081265 | 11260 | 11260 | 11260 | 11260 | 616 |
| 429 | 20250414 | 111200 | 2610145105 | 11260 | 11250 | 11260 | 11240 | 80 |
| 430 | 20250414 | 111100 | 2609245315 | 11250 | 11250 | 11250 | 11250 | 904 |
| 431 | 20250414 | 111000 | 2599075315 | 11250 | 11250 | 11250 | 11240 | 1649 |
| 432 | 20250414 | 110900 | 2580524515 | 11250 | 11260 | 11260 | 11250 | 2399 |
| 433 | 20250414 | 110800 | 2553535455 | 11250 | 11260 | 11260 | 11250 | 239 |
| 434 | 20250414 | 110700 | 2550845385 | 11250 | 11240 | 11250 | 11240 | 2323 |
| 435 | 20250414 | 110600 | 2524721465 | 11240 | 11240 | 11250 | 11240 | 1220 |
| 436 | 20250414 | 110500 | 2511008655 | 11240 | 11250 | 11250 | 11240 | 360 |
| 437 | 20250414 | 110400 | 2506961745 | 11250 | 11240 | 11250 | 11240 | 86 |
| 438 | 20250414 | 110300 | 2505995095 | 11240 | 11240 | 11240 | 11230 | 106 |
| 439 | 20250414 | 110200 | 2504803675 | 11240 | 11240 | 11250 | 11230 | 2210 |
| 440 | 20250414 | 110100 | 2479961035 | 11230 | 11250 | 11260 | 11230 | 4489 |
| 441 | 20250414 | 110000 | 2429489355 | 11250 | 11260 | 11260 | 11250 | 451 |
| 442 | 20250414 | 105900 | 2424412525 | 11260 | 11250 | 11260 | 11250 | 3636 |
| 443 | 20250414 | 105800 | 2383471175 | 11260 | 11260 | 11260 | 11250 | 416 |
| 444 | 20250414 | 105700 | 2378791075 | 11260 | 11240 | 11260 | 11240 | 469 |
| 445 | 20250414 | 105600 | 2373514735 | 11240 | 11250 | 11250 | 11240 | 841 |
| 446 | 20250414 | 105500 | 2364058615 | 11240 | 11260 | 11260 | 11240 | 2502 |
| 447 | 20250414 | 105400 | 2335902095 | 11250 | 11260 | 11260 | 11250 | 2549 |
| 448 | 20250414 | 105300 | 2307201365 | 11260 | 11260 | 11260 | 11250 | 130 |
| 449 | 20250414 | 105200 | 2305737575 | 11250 | 11250 | 11250 | 11250 | 1670 |
| 450 | 20250414 | 105100 | 2286950075 | 11260 | 11270 | 11270 | 11260 | 2052 |
| 451 | 20250414 | 105000 | 2263844025 | 11260 | 11270 | 11270 | 11260 | 479 |
| 452 | 20250414 | 104900 | 2258447585 | 11270 | 11260 | 11270 | 11260 | 32 |
| 453 | 20250414 | 104800 | 2258087055 | 11260 | 11270 | 11270 | 11260 | 55 |
| 454 | 20250414 | 104700 | 2257467705 | 11260 | 11270 | 11270 | 11260 | 2244 |
| 455 | 20250414 | 104600 | 2232180925 | 11270 | 11280 | 11280 | 11270 | 65 |
| 456 | 20250414 | 104500 | 2231447775 | 11280 | 11280 | 11280 | 11280 | 0 |
| 457 | 20250414 | 104400 | 2231447775 | 11280 | 11275 | 11280 | 11270 | 704 |
| 458 | 20250414 | 104300 | 2223513590 | 11270 | 11290 | 11290 | 11270 | 5233 |
| 459 | 20250414 | 104200 | 2164485300 | 11280 | 11280 | 11280 | 11280 | 57 |
| 460 | 20250414 | 104100 | 2163842340 | 11290 | 11290 | 11290 | 11290 | 7 |
| 461 | 20250414 | 104000 | 2163763310 | 11290 | 11300 | 11300 | 11290 | 230 |
| 462 | 20250414 | 103900 | 2161166590 | 11290 | 11290 | 11290 | 11290 | 19 |
| 463 | 20250414 | 103800 | 2160952080 | 11300 | 11290 | 11300 | 11290 | 31 |
| 464 | 20250414 | 103700 | 2160601960 | 11290 | 11300 | 11300 | 11290 | 251 |
| 465 | 20250414 | 103600 | 2157767820 | 11290 | 11290 | 11300 | 11290 | 1821 |
| 466 | 20250414 | 103500 | 2137208420 | 11290 | 11280 | 11290 | 11280 | 335 |
| 467 | 20250414 | 103400 | 2133429470 | 11280 | 11290 | 11290 | 11280 | 1663 |
| 468 | 20250414 | 103300 | 2114665900 | 11290 | 11290 | 11290 | 11290 | 96 |
| 469 | 20250414 | 103200 | 2113582060 | 11290 | 11290 | 11290 | 11290 | 98 |
| 470 | 20250414 | 103100 | 2112475640 | 11300 | 11300 | 11300 | 11290 | 1566 |
| 471 | 20250414 | 103000 | 2094789230 | 11300 | 11290 | 11300 | 11290 | 620 |
| 472 | 20250414 | 102900 | 2087783250 | 11300 | 11300 | 11300 | 11290 | 163 |
| 473 | 20250414 | 102800 | 2085941390 | 11300 | 11290 | 11300 | 11290 | 160 |
| 474 | 20250414 | 102700 | 2084133920 | 11290 | 11290 | 11300 | 11280 | 1042 |
| 475 | 20250414 | 102600 | 2072374340 | 11290 | 11270 | 11290 | 11270 | 386 |
| 476 | 20250414 | 102500 | 2068019180 | 11270 | 11260 | 11270 | 11260 | 680 |
| 477 | 20250414 | 102400 | 2060360030 | 11260 | 11260 | 11260 | 11260 | 1239 |
| 478 | 20250414 | 102300 | 2046408890 | 11260 | 11260 | 11270 | 11250 | 3976 |
| 479 | 20250414 | 102200 | 2001666590 | 11260 | 11260 | 11290 | 11260 | 3904 |
| 480 | 20250414 | 102100 | 1957673230 | 11270 | 11280 | 11280 | 11270 | 557 |
| 481 | 20250414 | 102000 | 1951395830 | 11270 | 11280 | 11290 | 11270 | 5646 |
| 482 | 20250414 | 101900 | 1887712190 | 11280 | 11300 | 11300 | 11280 | 1290 |
| 483 | 20250414 | 101800 | 1873146500 | 11290 | 11300 | 11310 | 11290 | 1661 |
| 484 | 20250414 | 101700 | 1854380150 | 11310 | 11310 | 11310 | 11300 | 161 |
| 485 | 20250414 | 101600 | 1852559470 | 11310 | 11290 | 11310 | 11290 | 542 |
| 486 | 20250414 | 101500 | 1846431740 | 11310 | 11310 | 11310 | 11300 | 97 |
| 487 | 20250414 | 101400 | 1845335620 | 11310 | 11300 | 11310 | 11300 | 22 |
| 488 | 20250414 | 101300 | 1845086980 | 11300 | 11300 | 11320 | 11290 | 302 |
| 489 | 20250414 | 101200 | 1841674860 | 11320 | 11310 | 11320 | 11300 | 26 |
| 490 | 20250414 | 101100 | 1841380830 | 11320 | 11310 | 11320 | 11290 | 750 |
| 491 | 20250414 | 101000 | 1832900250 | 11300 | 11310 | 11320 | 11300 | 1486 |
| 492 | 20250414 | 100900 | 1816105450 | 11310 | 11310 | 11310 | 11310 | 498 |
| 493 | 20250414 | 100800 | 1810473070 | 11310 | 11320 | 11320 | 11310 | 245 |
| 494 | 20250414 | 100700 | 1807702080 | 11310 | 11320 | 11320 | 11300 | 1222 |
| 495 | 20250414 | 100600 | 1793882320 | 11315 | 11320 | 11320 | 11310 | 137 |
| 496 | 20250414 | 100500 | 1792332200 | 11320 | 11330 | 11330 | 11310 | 810 |
| 497 | 20250414 | 100400 | 1783170790 | 11330 | 11310 | 11330 | 11310 | 334 |
| 498 | 20250414 | 100300 | 1779390610 | 11320 | 11310 | 11320 | 11300 | 2904 |
| 499 | 20250414 | 100200 | 1746536530 | 11310 | 11310 | 11310 | 11300 | 198 |
| 500 | 20250414 | 100100 | 1744298350 | 11310 | 11300 | 11310 | 11300 | 971 |
| 501 | 20250414 | 100000 | 1733320620 | 11300 | 11310 | 11310 | 11290 | 1106 |
| 502 | 20250414 | 095900 | 1720822430 | 11300 | 11320 | 11320 | 11300 | 4423 |
| 503 | 20250414 | 095800 | 1670828480 | 11320 | 11320 | 11320 | 11320 | 453 |
| 504 | 20250414 | 095700 | 1665700520 | 11320 | 11340 | 11340 | 11320 | 1725 |
| 505 | 20250414 | 095600 | 1646164690 | 11330 | 11330 | 11330 | 11320 | 3173 |
| 506 | 20250414 | 095500 | 1610227400 | 11330 | 11330 | 11340 | 11330 | 2092 |
| 507 | 20250414 | 095400 | 1586516510 | 11330 | 11340 | 11340 | 11330 | 3406 |
| 508 | 20250414 | 095300 | 1547912550 | 11340 | 11350 | 11350 | 11340 | 989 |
| 509 | 20250414 | 095200 | 1536696030 | 11350 | 11340 | 11350 | 11340 | 329 |
| 510 | 20250414 | 095100 | 1532964280 | 11340 | 11350 | 11360 | 11340 | 249 |
| 511 | 20250414 | 095000 | 1530138830 | 11350 | 11360 | 11360 | 11340 | 208 |
| 512 | 20250414 | 094900 | 1527777810 | 11350 | 11340 | 11350 | 11340 | 1796 |
| 513 | 20250414 | 094800 | 1507402950 | 11340 | 11340 | 11350 | 11330 | 1146 |
| 514 | 20250414 | 094700 | 1494403420 | 11340 | 11360 | 11360 | 11340 | 814 |
| 515 | 20250414 | 094600 | 1485169600 | 11350 | 11350 | 11360 | 11340 | 3772 |
| 516 | 20250414 | 094500 | 1442360290 | 11340 | 11350 | 11350 | 11340 | 2525 |
| 517 | 20250414 | 094400 | 1413710110 | 11350 | 11350 | 11360 | 11340 | 1075 |
| 518 | 20250414 | 094300 | 1401512900 | 11350 | 11350 | 11360 | 11340 | 791 |
| 519 | 20250414 | 094200 | 1392536820 | 11350 | 11350 | 11360 | 11350 | 1674 |
| 520 | 20250414 | 094100 | 1373536370 | 11350 | 11350 | 11360 | 11350 | 773 |
| 521 | 20250414 | 094000 | 1364762730 | 11360 | 11370 | 11370 | 11350 | 411 |
| 522 | 20250414 | 093900 | 1360094210 | 11370 | 11370 | 11370 | 11360 | 784 |
| 523 | 20250414 | 093800 | 1351187800 | 11360 | 11360 | 11370 | 11360 | 1238 |
| 524 | 20250414 | 093700 | 1337122130 | 11360 | 11370 | 11370 | 11360 | 2134 |
| 525 | 20250414 | 093600 | 1312870910 | 11380 | 11380 | 11390 | 11370 | 2775 |
| 526 | 20250414 | 093500 | 1281304250 | 11390 | 11370 | 11390 | 11370 | 1393 |
| 527 | 20250414 | 093400 | 1265452730 | 11380 | 11390 | 11390 | 11370 | 505 |
| 528 | 20250414 | 093300 | 1259705720 | 11380 | 11380 | 11390 | 11370 | 960 |
| 529 | 20250414 | 093200 | 1248781240 | 11380 | 11370 | 11380 | 11370 | 436 |
| 530 | 20250414 | 093100 | 1243823460 | 11370 | 11370 | 11370 | 11370 | 277 |
| 531 | 20250414 | 093000 | 1240673970 | 11360 | 11370 | 11380 | 11360 | 1824 |
| 532 | 20250414 | 092900 | 1219942580 | 11370 | 11360 | 11370 | 11360 | 611 |
| 533 | 20250414 | 092800 | 1213001520 | 11360 | 11360 | 11370 | 11360 | 623 |
| 534 | 20250414 | 092700 | 1205924150 | 11360 | 11370 | 11370 | 11350 | 2184 |
| 535 | 20250414 | 092600 | 1181127390 | 11370 | 11360 | 11370 | 11360 | 1932 |
| 536 | 20250414 | 092500 | 1159178260 | 11370 | 11380 | 11380 | 11360 | 1781 |
| 537 | 20250414 | 092400 | 1138932470 | 11380 | 11380 | 11380 | 11370 | 1903 |
| 538 | 20250414 | 092300 | 1117277360 | 11380 | 11370 | 11380 | 11370 | 1770 |
| 539 | 20250414 | 092200 | 1097147680 | 11370 | 11400 | 11400 | 11370 | 2789 |
| 540 | 20250414 | 092100 | 1065392140 | 11400 | 11410 | 11410 | 11390 | 1928 |
| 541 | 20250414 | 092000 | 1043402040 | 11410 | 11420 | 11430 | 11410 | 1231 |
| 542 | 20250414 | 091900 | 1029354210 | 11420 | 11420 | 11430 | 11410 | 1614 |
| 543 | 20250414 | 091800 | 1010931390 | 11420 | 11420 | 11430 | 11420 | 616 |
| 544 | 20250414 | 091700 | 1003896530 | 11420 | 11410 | 11430 | 11410 | 1808 |
| 545 | 20250414 | 091600 | 983240760 | 11430 | 11380 | 11430 | 11380 | 5556 |
| 546 | 20250414 | 091500 | 919852330 | 11380 | 11380 | 11390 | 11370 | 2513 |
| 547 | 20250414 | 091400 | 891264260 | 11380 | 11370 | 11380 | 11360 | 1188 |
| 548 | 20250414 | 091300 | 877757010 | 11380 | 11370 | 11400 | 11360 | 739 |
| 549 | 20250414 | 091200 | 869339780 | 11370 | 11360 | 11400 | 11350 | 3750 |
| 550 | 20250414 | 091100 | 826674750 | 11350 | 11350 | 11360 | 11340 | 1591 |
| 551 | 20250414 | 091000 | 808625300 | 11360 | 11350 | 11370 | 11350 | 1258 |
| 552 | 20250414 | 090900 | 794341660 | 11360 | 11360 | 11360 | 11350 | 3193 |
| 553 | 20250414 | 090800 | 758092340 | 11350 | 11340 | 11370 | 11340 | 3012 |
| 554 | 20250414 | 090700 | 723874400 | 11350 | 11360 | 11370 | 11340 | 2697 |
| 555 | 20250414 | 090600 | 693243950 | 11360 | 11330 | 11380 | 11330 | 3967 |
| 556 | 20250414 | 090500 | 648241610 | 11340 | 11330 | 11340 | 11330 | 3828 |
| 557 | 20250414 | 090400 | 604854900 | 11330 | 11340 | 11350 | 11330 | 8715 |
| 558 | 20250414 | 090300 | 506028430 | 11340 | 11330 | 11360 | 11330 | 1859 |
| 559 | 20250414 | 090200 | 484949670 | 11350 | 11380 | 11380 | 11310 | 10156 |
| 560 | 20250414 | 090100 | 369742780 | 11380 | 11390 | 11410 | 11360 | 6978 |
| 561 | 20250414 | 090000 | 290360560 | 11400 | 11420 | 11420 | 11380 | 25438 |