30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 181900 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 17965 |
| 3 | 20250418 | 181800 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20250418 | 181700 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20250418 | 181600 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20250418 | 181500 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20250418 | 181400 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20250418 | 181300 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20250418 | 181200 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20250418 | 181100 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20250418 | 181000 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20250418 | 180900 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20250418 | 180800 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20250418 | 180700 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20250418 | 180600 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20250418 | 180500 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20250418 | 180400 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20250418 | 180300 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20250418 | 180200 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20250418 | 180100 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20250418 | 180000 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20250418 | 175900 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20250418 | 175800 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20250418 | 175700 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20250418 | 175600 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20250418 | 175500 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20250418 | 175400 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20250418 | 175300 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20250418 | 175200 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20250418 | 175100 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20250418 | 175000 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20250418 | 174900 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 17965 |
| 33 | 20250418 | 174800 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20250418 | 174700 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20250418 | 174600 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20250418 | 174500 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20250418 | 174400 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20250418 | 174300 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20250418 | 174200 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20250418 | 174100 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20250418 | 174000 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20250418 | 173900 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20250418 | 173800 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20250418 | 173700 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20250418 | 173600 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20250418 | 173500 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20250418 | 173400 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20250418 | 173300 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20250418 | 173200 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20250418 | 173100 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20250418 | 173000 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20250418 | 172900 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20250418 | 172800 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20250418 | 172700 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20250418 | 172600 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20250418 | 172500 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20250418 | 172400 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20250418 | 172300 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20250418 | 172200 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20250418 | 172100 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20250418 | 172000 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20250418 | 171900 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 17965 |
| 63 | 20250418 | 171800 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20250418 | 171700 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20250418 | 171600 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20250418 | 171500 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20250418 | 171400 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20250418 | 171300 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20250418 | 171200 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20250418 | 171100 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20250418 | 171000 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20250418 | 170900 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20250418 | 170800 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20250418 | 170700 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20250418 | 170600 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20250418 | 170500 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20250418 | 170400 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20250418 | 170300 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20250418 | 170200 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20250418 | 170100 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20250418 | 170000 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20250418 | 165900 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20250418 | 165800 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20250418 | 165700 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20250418 | 165600 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20250418 | 165500 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20250418 | 165400 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20250418 | 165300 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20250418 | 165200 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20250418 | 165100 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20250418 | 165000 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20250418 | 164900 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 17965 |
| 93 | 20250418 | 164800 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20250418 | 164700 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20250418 | 164600 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20250418 | 164500 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20250418 | 164400 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20250418 | 164300 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20250418 | 164200 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20250418 | 164100 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20250418 | 164000 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20250418 | 163900 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20250418 | 163800 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20250418 | 163700 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20250418 | 163600 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20250418 | 163500 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20250418 | 163400 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20250418 | 163300 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20250418 | 163200 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20250418 | 163100 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20250418 | 163000 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20250418 | 162900 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20250418 | 162800 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20250418 | 162700 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20250418 | 162600 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20250418 | 162500 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20250418 | 162400 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20250418 | 162300 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20250418 | 162200 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20250418 | 162100 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20250418 | 162000 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20250418 | 161900 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 17965 |
| 123 | 20250418 | 161800 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20250418 | 161700 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20250418 | 161600 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20250418 | 161500 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20250418 | 161400 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20250418 | 161300 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20250418 | 161200 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20250418 | 161100 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20250418 | 161000 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20250418 | 160900 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20250418 | 160800 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20250418 | 160700 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20250418 | 160600 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20250418 | 160500 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20250418 | 160400 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20250418 | 160300 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20250418 | 160200 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20250418 | 160100 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20250418 | 160000 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20250418 | 155900 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20250418 | 155800 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20250418 | 155700 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20250418 | 155600 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20250418 | 155500 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20250418 | 155400 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20250418 | 155300 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20250418 | 155200 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20250418 | 155100 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20250418 | 155000 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20250418 | 154900 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 17965 |
| 153 | 20250418 | 154800 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20250418 | 154700 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20250418 | 154600 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20250418 | 154500 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20250418 | 154400 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20250418 | 154300 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20250418 | 154200 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20250418 | 154100 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20250418 | 154000 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20250418 | 153900 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20250418 | 153800 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20250418 | 153700 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20250418 | 153600 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20250418 | 153500 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20250418 | 153400 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20250418 | 153300 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20250418 | 153200 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20250418 | 153100 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20250418 | 153000 | 5197661920 | 11550 | 11550 | 11550 | 11550 | 17965 |
| 172 | 20250418 | 152900 | 4990166170 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20250418 | 152800 | 4990166170 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20250418 | 152700 | 4990166170 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20250418 | 152600 | 4990166170 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20250418 | 152500 | 4990166170 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20250418 | 152400 | 4990166170 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20250418 | 152300 | 4990166170 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20250418 | 152200 | 4990166170 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20250418 | 152100 | 4990166170 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20250418 | 152000 | 4990166170 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20250418 | 151900 | 4990166170 | 11530 | 11540 | 11540 | 11530 | 1323 |
| 183 | 20250418 | 151800 | 4974902190 | 11540 | 11540 | 11540 | 11530 | 1075 |
| 184 | 20250418 | 151700 | 4962506540 | 11540 | 11530 | 11540 | 11530 | 1815 |
| 185 | 20250418 | 151600 | 4941567100 | 11540 | 11560 | 11560 | 11530 | 5435 |
| 186 | 20250418 | 151500 | 4878823640 | 11560 | 11560 | 11560 | 11550 | 441 |
| 187 | 20250418 | 151400 | 4873729040 | 11550 | 11560 | 11560 | 11550 | 127 |
| 188 | 20250418 | 151300 | 4872262040 | 11560 | 11550 | 11560 | 11550 | 327 |
| 189 | 20250418 | 151200 | 4868485010 | 11550 | 11550 | 11560 | 11550 | 355 |
| 190 | 20250418 | 151100 | 4864384650 | 11550 | 11560 | 11560 | 11550 | 989 |
| 191 | 20250418 | 151000 | 4852955900 | 11560 | 11560 | 11570 | 11550 | 2169 |
| 192 | 20250418 | 150900 | 4827874060 | 11560 | 11560 | 11560 | 11550 | 1971 |
| 193 | 20250418 | 150800 | 4805092100 | 11560 | 11560 | 11570 | 11550 | 813 |
| 194 | 20250418 | 150700 | 4795694230 | 11560 | 11560 | 11570 | 11560 | 956 |
| 195 | 20250418 | 150600 | 4784642780 | 11560 | 11560 | 11560 | 11550 | 3426 |
| 196 | 20250418 | 150500 | 4745040790 | 11550 | 11550 | 11560 | 11540 | 571 |
| 197 | 20250418 | 150400 | 4738446230 | 11560 | 11550 | 11560 | 11550 | 347 |
| 198 | 20250418 | 150300 | 4734438340 | 11550 | 11560 | 11560 | 11550 | 65 |
| 199 | 20250418 | 150200 | 4733687040 | 11550 | 11560 | 11570 | 11550 | 105 |
| 200 | 20250418 | 150100 | 4732473280 | 11560 | 11560 | 11570 | 11560 | 262 |
| 201 | 20250418 | 150000 | 4729444540 | 11560 | 11570 | 11570 | 11560 | 78 |
| 202 | 20250418 | 145900 | 4728542830 | 11560 | 11560 | 11560 | 11550 | 274 |
| 203 | 20250418 | 145800 | 4725377440 | 11560 | 11560 | 11560 | 11560 | 102 |
| 204 | 20250418 | 145700 | 4724198320 | 11570 | 11560 | 11570 | 11550 | 728 |
| 205 | 20250418 | 145600 | 4715785120 | 11550 | 11560 | 11560 | 11550 | 32 |
| 206 | 20250418 | 145500 | 4715415500 | 11550 | 11560 | 11560 | 11550 | 432 |
| 207 | 20250418 | 145400 | 4710423900 | 11560 | 11550 | 11560 | 11550 | 325 |
| 208 | 20250418 | 145300 | 4706669450 | 11560 | 11550 | 11560 | 11550 | 651 |
| 209 | 20250418 | 145200 | 4699150370 | 11550 | 11550 | 11550 | 11550 | 238 |
| 210 | 20250418 | 145100 | 4696401470 | 11550 | 11560 | 11560 | 11550 | 281 |
| 211 | 20250418 | 145000 | 4693154220 | 11550 | 11560 | 11560 | 11550 | 230 |
| 212 | 20250418 | 144900 | 4690497520 | 11570 | 11570 | 11580 | 11550 | 239 |
| 213 | 20250418 | 144800 | 4687732160 | 11550 | 11560 | 11560 | 11550 | 1645 |
| 214 | 20250418 | 144700 | 4668719220 | 11550 | 11560 | 11560 | 11550 | 2068 |
| 215 | 20250418 | 144600 | 4644813430 | 11550 | 11550 | 11570 | 11550 | 1050 |
| 216 | 20250418 | 144500 | 4632682790 | 11570 | 11570 | 11580 | 11550 | 1946 |
| 217 | 20250418 | 144400 | 4610172370 | 11560 | 11560 | 11570 | 11560 | 711 |
| 218 | 20250418 | 144300 | 4601952150 | 11570 | 11560 | 11570 | 11560 | 255 |
| 219 | 20250418 | 144200 | 4599004300 | 11570 | 11570 | 11570 | 11560 | 213 |
| 220 | 20250418 | 144100 | 4596540180 | 11560 | 11570 | 11580 | 11560 | 1013 |
| 221 | 20250418 | 144000 | 4584822160 | 11570 | 11580 | 11580 | 11560 | 1554 |
| 222 | 20250418 | 143900 | 4566841400 | 11580 | 11570 | 11580 | 11560 | 283 |
| 223 | 20250418 | 143800 | 4563569100 | 11580 | 11570 | 11580 | 11560 | 679 |
| 224 | 20250418 | 143700 | 4555716810 | 11570 | 11570 | 11570 | 11560 | 146 |
| 225 | 20250418 | 143600 | 4554028080 | 11560 | 11570 | 11580 | 11560 | 1992 |
| 226 | 20250418 | 143500 | 4530979950 | 11580 | 11570 | 11580 | 11560 | 437 |
| 227 | 20250418 | 143400 | 4525923130 | 11570 | 11560 | 11570 | 11560 | 663 |
| 228 | 20250418 | 143300 | 4518254720 | 11560 | 11560 | 11560 | 11560 | 398 |
| 229 | 20250418 | 143200 | 4513653840 | 11560 | 11570 | 11570 | 11560 | 496 |
| 230 | 20250418 | 143100 | 4507917170 | 11570 | 11570 | 11570 | 11550 | 395 |
| 231 | 20250418 | 143000 | 4503351420 | 11570 | 11560 | 11570 | 11560 | 991 |
| 232 | 20250418 | 142900 | 4491892230 | 11570 | 11570 | 11570 | 11560 | 416 |
| 233 | 20250418 | 142800 | 4487083160 | 11570 | 11570 | 11570 | 11570 | 227 |
| 234 | 20250418 | 142700 | 4484456770 | 11570 | 11560 | 11570 | 11560 | 1179 |
| 235 | 20250418 | 142600 | 4470817790 | 11560 | 11560 | 11560 | 11560 | 92 |
| 236 | 20250418 | 142500 | 4469754270 | 11560 | 11550 | 11560 | 11550 | 470 |
| 237 | 20250418 | 142400 | 4464321520 | 11560 | 11560 | 11560 | 11560 | 204 |
| 238 | 20250418 | 142300 | 4461963280 | 11570 | 11560 | 11570 | 11560 | 54 |
| 239 | 20250418 | 142200 | 4461339030 | 11560 | 11550 | 11560 | 11550 | 1773 |
| 240 | 20250418 | 142100 | 4440848200 | 11550 | 11570 | 11570 | 11550 | 684 |
| 241 | 20250418 | 142000 | 4432947720 | 11560 | 11540 | 11560 | 11540 | 1474 |
| 242 | 20250418 | 141900 | 4415921650 | 11550 | 11550 | 11550 | 11540 | 356 |
| 243 | 20250418 | 141800 | 4411810820 | 11550 | 11550 | 11550 | 11550 | 405 |
| 244 | 20250418 | 141700 | 4407133070 | 11550 | 11550 | 11560 | 11550 | 372 |
| 245 | 20250418 | 141600 | 4402835700 | 11550 | 11550 | 11550 | 11550 | 51 |
| 246 | 20250418 | 141500 | 4402246650 | 11550 | 11550 | 11560 | 11540 | 315 |
| 247 | 20250418 | 141400 | 4398610190 | 11540 | 11540 | 11550 | 11540 | 240 |
| 248 | 20250418 | 141300 | 4395838950 | 11540 | 11540 | 11540 | 11540 | 205 |
| 249 | 20250418 | 141200 | 4393473250 | 11540 | 11540 | 11540 | 11540 | 207 |
| 250 | 20250418 | 141100 | 4391084470 | 11540 | 11550 | 11550 | 11540 | 259 |
| 251 | 20250418 | 141000 | 4388095070 | 11550 | 11540 | 11550 | 11540 | 755 |
| 252 | 20250418 | 140900 | 4379377610 | 11550 | 11540 | 11550 | 11540 | 47 |
| 253 | 20250418 | 140800 | 4378835150 | 11540 | 11550 | 11550 | 11540 | 1058 |
| 254 | 20250418 | 140700 | 4366616060 | 11560 | 11560 | 11560 | 11550 | 54 |
| 255 | 20250418 | 140600 | 4365992270 | 11560 | 11560 | 11560 | 11550 | 166 |
| 256 | 20250418 | 140500 | 4364073610 | 11560 | 11540 | 11560 | 11540 | 664 |
| 257 | 20250418 | 140400 | 4356406170 | 11540 | 11550 | 11550 | 11540 | 290 |
| 258 | 20250418 | 140300 | 4353059520 | 11550 | 11550 | 11550 | 11540 | 265 |
| 259 | 20250418 | 140200 | 4350001230 | 11540 | 11550 | 11560 | 11540 | 313 |
| 260 | 20250418 | 140100 | 4346388010 | 11550 | 11570 | 11570 | 11540 | 357 |
| 261 | 20250418 | 140000 | 4342264510 | 11550 | 11560 | 11570 | 11550 | 580 |
| 262 | 20250418 | 135900 | 4335556630 | 11540 | 11560 | 11560 | 11540 | 1431 |
| 263 | 20250418 | 135800 | 4319037090 | 11560 | 11550 | 11560 | 11550 | 502 |
| 264 | 20250418 | 135700 | 4313237660 | 11550 | 11560 | 11570 | 11550 | 1742 |
| 265 | 20250418 | 135600 | 4293108160 | 11560 | 11570 | 11570 | 11560 | 77 |
| 266 | 20250418 | 135500 | 4292218030 | 11560 | 11580 | 11580 | 11560 | 437 |
| 267 | 20250418 | 135400 | 4287165160 | 11580 | 11580 | 11590 | 11560 | 3321 |
| 268 | 20250418 | 135300 | 4248741920 | 11580 | 11580 | 11580 | 11580 | 143 |
| 269 | 20250418 | 135200 | 4247085980 | 11580 | 11580 | 11580 | 11570 | 700 |
| 270 | 20250418 | 135100 | 4238980780 | 11580 | 11570 | 11590 | 11570 | 749 |
| 271 | 20250418 | 135000 | 4230307840 | 11570 | 11570 | 11580 | 11570 | 768 |
| 272 | 20250418 | 134900 | 4221416620 | 11580 | 11580 | 11580 | 11580 | 336 |
| 273 | 20250418 | 134800 | 4217525740 | 11580 | 11575 | 11580 | 11575 | 2721 |
| 274 | 20250418 | 134700 | 4186016565 | 11570 | 11570 | 11570 | 11570 | 287 |
| 275 | 20250418 | 134600 | 4182695975 | 11570 | 11570 | 11570 | 11570 | 441 |
| 276 | 20250418 | 134500 | 4177593605 | 11570 | 11580 | 11580 | 11570 | 301 |
| 277 | 20250418 | 134400 | 4174110825 | 11580 | 11570 | 11580 | 11570 | 205 |
| 278 | 20250418 | 134300 | 4171738325 | 11570 | 11570 | 11580 | 11560 | 609 |
| 279 | 20250418 | 134200 | 4164693345 | 11570 | 11570 | 11570 | 11570 | 302 |
| 280 | 20250418 | 134100 | 4161199205 | 11570 | 11580 | 11590 | 11570 | 3863 |
| 281 | 20250418 | 134000 | 4116458175 | 11570 | 11560 | 11570 | 11560 | 1804 |
| 282 | 20250418 | 133900 | 4095592835 | 11560 | 11570 | 11570 | 11560 | 243 |
| 283 | 20250418 | 133800 | 4092782575 | 11570 | 11560 | 11570 | 11560 | 1672 |
| 284 | 20250418 | 133700 | 4073439885 | 11570 | 11560 | 11570 | 11550 | 224 |
| 285 | 20250418 | 133600 | 4070849275 | 11560 | 11560 | 11560 | 11550 | 637 |
| 286 | 20250418 | 133500 | 4063485925 | 11560 | 11550 | 11560 | 11550 | 643 |
| 287 | 20250418 | 133400 | 4056053205 | 11550 | 11560 | 11560 | 11550 | 282 |
| 288 | 20250418 | 133300 | 4052796075 | 11560 | 11540 | 11560 | 11540 | 413 |
| 289 | 20250418 | 133200 | 4048026585 | 11540 | 11550 | 11550 | 11540 | 180 |
| 290 | 20250418 | 133100 | 4045948125 | 11550 | 11550 | 11570 | 11530 | 1809 |
| 291 | 20250418 | 133000 | 4025043465 | 11550 | 11550 | 11550 | 11550 | 21 |
| 292 | 20250418 | 132900 | 4024800915 | 11540 | 11540 | 11540 | 11530 | 1465 |
| 293 | 20250418 | 132800 | 4007897165 | 11550 | 11550 | 11550 | 11550 | 86 |
| 294 | 20250418 | 132700 | 4006903865 | 11540 | 11550 | 11550 | 11540 | 537 |
| 295 | 20250418 | 132600 | 4000704315 | 11550 | 11530 | 11550 | 11530 | 298 |
| 296 | 20250418 | 132500 | 3997266245 | 11540 | 11560 | 11560 | 11530 | 1212 |
| 297 | 20250418 | 132400 | 3983264255 | 11560 | 11530 | 11560 | 11520 | 7530 |
| 298 | 20250418 | 132300 | 3896292925 | 11540 | 11530 | 11540 | 11530 | 839 |
| 299 | 20250418 | 132200 | 3886613355 | 11530 | 11530 | 11530 | 11520 | 882 |
| 300 | 20250418 | 132100 | 3876446395 | 11530 | 11530 | 11530 | 11530 | 482 |
| 301 | 20250418 | 132000 | 3870888935 | 11530 | 11520 | 11540 | 11520 | 2298 |
| 302 | 20250418 | 131900 | 3844375605 | 11530 | 11520 | 11530 | 11520 | 60 |
| 303 | 20250418 | 131800 | 3843684395 | 11520 | 11520 | 11520 | 11520 | 294 |
| 304 | 20250418 | 131700 | 3840297515 | 11520 | 11530 | 11540 | 11520 | 869 |
| 305 | 20250418 | 131600 | 3830282315 | 11530 | 11540 | 11540 | 11520 | 256 |
| 306 | 20250418 | 131500 | 3827330265 | 11530 | 11540 | 11550 | 11530 | 621 |
| 307 | 20250418 | 131400 | 3820169895 | 11530 | 11540 | 11540 | 11530 | 158 |
| 308 | 20250418 | 131300 | 3818347195 | 11540 | 11520 | 11540 | 11520 | 542 |
| 309 | 20250418 | 131200 | 3812099025 | 11520 | 11530 | 11530 | 11520 | 182 |
| 310 | 20250418 | 131100 | 3810000635 | 11520 | 11530 | 11530 | 11520 | 466 |
| 311 | 20250418 | 131000 | 3804629695 | 11530 | 11530 | 11530 | 11530 | 1241 |
| 312 | 20250418 | 130900 | 3790320965 | 11530 | 11530 | 11530 | 11530 | 184 |
| 313 | 20250418 | 130800 | 3788199445 | 11540 | 11530 | 11540 | 11530 | 1740 |
| 314 | 20250418 | 130700 | 3768125195 | 11530 | 11540 | 11540 | 11530 | 2011 |
| 315 | 20250418 | 130600 | 3744918625 | 11530 | 11540 | 11540 | 11530 | 449 |
| 316 | 20250418 | 130500 | 3739741615 | 11550 | 11520 | 11550 | 11520 | 30 |
| 317 | 20250418 | 130400 | 3739395715 | 11530 | 11540 | 11540 | 11530 | 921 |
| 318 | 20250418 | 130300 | 3728776135 | 11530 | 11540 | 11540 | 11530 | 430 |
| 319 | 20250418 | 130200 | 3723814335 | 11540 | 11550 | 11550 | 11540 | 495 |
| 320 | 20250418 | 130100 | 3718100165 | 11550 | 11540 | 11550 | 11540 | 338 |
| 321 | 20250418 | 130000 | 3714198315 | 11540 | 11550 | 11550 | 11530 | 1156 |
| 322 | 20250418 | 125900 | 3700851175 | 11540 | 11530 | 11540 | 11530 | 970 |
| 323 | 20250418 | 125800 | 3689660175 | 11540 | 11530 | 11540 | 11530 | 117 |
| 324 | 20250418 | 125700 | 3688311155 | 11530 | 11530 | 11530 | 11530 | 307 |
| 325 | 20250418 | 125600 | 3684771445 | 11530 | 11530 | 11540 | 11530 | 162 |
| 326 | 20250418 | 125500 | 3682902335 | 11530 | 11530 | 11540 | 11530 | 721 |
| 327 | 20250418 | 125400 | 3674584805 | 11540 | 11530 | 11540 | 11530 | 217 |
| 328 | 20250418 | 125300 | 3672082685 | 11530 | 11530 | 11530 | 11530 | 84 |
| 329 | 20250418 | 125200 | 3671114165 | 11530 | 11530 | 11530 | 11530 | 268 |
| 330 | 20250418 | 125100 | 3668024125 | 11530 | 11520 | 11540 | 11520 | 610 |
| 331 | 20250418 | 125000 | 3660992845 | 11520 | 11520 | 11530 | 11520 | 1077 |
| 332 | 20250418 | 124900 | 3648585685 | 11520 | 11520 | 11520 | 11520 | 7 |
| 333 | 20250418 | 124800 | 3648505045 | 11520 | 11520 | 11530 | 11520 | 706 |
| 334 | 20250418 | 124700 | 3640370665 | 11520 | 11530 | 11530 | 11520 | 493 |
| 335 | 20250418 | 124600 | 3634687315 | 11520 | 11530 | 11540 | 11520 | 353 |
| 336 | 20250418 | 124500 | 3630617025 | 11530 | 11540 | 11550 | 11530 | 59 |
| 337 | 20250418 | 124400 | 3629936275 | 11530 | 11530 | 11540 | 11530 | 1225 |
| 338 | 20250418 | 124300 | 3615806675 | 11510 | 11530 | 11530 | 11510 | 395 |
| 339 | 20250418 | 124200 | 3611256205 | 11530 | 11520 | 11530 | 11520 | 847 |
| 340 | 20250418 | 124100 | 3601492025 | 11520 | 11530 | 11530 | 11500 | 819 |
| 341 | 20250418 | 124000 | 3592066265 | 11530 | 11510 | 11530 | 11510 | 354 |
| 342 | 20250418 | 123900 | 3587990225 | 11510 | 11500 | 11510 | 11500 | 251 |
| 343 | 20250418 | 123800 | 3585101545 | 11500 | 11520 | 11520 | 11500 | 3562 |
| 344 | 20250418 | 123700 | 3544121505 | 11520 | 11520 | 11530 | 11520 | 312 |
| 345 | 20250418 | 123600 | 3540526765 | 11520 | 11520 | 11520 | 11520 | 237 |
| 346 | 20250418 | 123500 | 3537796525 | 11510 | 11510 | 11520 | 11510 | 227 |
| 347 | 20250418 | 123400 | 3535182455 | 11520 | 11520 | 11520 | 11510 | 459 |
| 348 | 20250418 | 123300 | 3529897575 | 11520 | 11520 | 11520 | 11520 | 117 |
| 349 | 20250418 | 123200 | 3528549735 | 11520 | 11510 | 11520 | 11510 | 205 |
| 350 | 20250418 | 123100 | 3526188625 | 11510 | 11520 | 11520 | 11510 | 213 |
| 351 | 20250418 | 123000 | 3523734935 | 11520 | 11530 | 11530 | 11510 | 115 |
| 352 | 20250418 | 122900 | 3522410275 | 11520 | 11510 | 11520 | 11510 | 220 |
| 353 | 20250418 | 122800 | 3519875975 | 11520 | 11510 | 11520 | 11510 | 396 |
| 354 | 20250418 | 122700 | 3515314125 | 11520 | 11520 | 11520 | 11520 | 1037 |
| 355 | 20250418 | 122600 | 3503367885 | 11510 | 11510 | 11520 | 11510 | 95 |
| 356 | 20250418 | 122500 | 3502274420 | 11520 | 11510 | 11530 | 11510 | 406 |
| 357 | 20250418 | 122400 | 3497596690 | 11520 | 11520 | 11520 | 11520 | 346 |
| 358 | 20250418 | 122300 | 3493610770 | 11520 | 11530 | 11530 | 11510 | 142 |
| 359 | 20250418 | 122200 | 3491974250 | 11530 | 11510 | 11530 | 11510 | 1283 |
| 360 | 20250418 | 122100 | 3477203110 | 11510 | 11520 | 11520 | 11510 | 647 |
| 361 | 20250418 | 122000 | 3469750340 | 11520 | 11520 | 11530 | 11520 | 423 |
| 362 | 20250418 | 121900 | 3464875430 | 11520 | 11530 | 11530 | 11520 | 504 |
| 363 | 20250418 | 121800 | 3459068740 | 11530 | 11530 | 11530 | 11530 | 278 |
| 364 | 20250418 | 121700 | 3455863400 | 11530 | 11540 | 11540 | 11530 | 803 |
| 365 | 20250418 | 121600 | 3446604510 | 11550 | 11540 | 11550 | 11540 | 58 |
| 366 | 20250418 | 121500 | 3445935060 | 11550 | 11530 | 11560 | 11530 | 3524 |
| 367 | 20250418 | 121400 | 3405241190 | 11530 | 11530 | 11530 | 11520 | 122 |
| 368 | 20250418 | 121300 | 3403835430 | 11530 | 11530 | 11530 | 11530 | 428 |
| 369 | 20250418 | 121200 | 3398900590 | 11540 | 11530 | 11540 | 11530 | 862 |
| 370 | 20250418 | 121100 | 3388959040 | 11530 | 11530 | 11530 | 11530 | 1217 |
| 371 | 20250418 | 121000 | 3374927030 | 11530 | 11530 | 11530 | 11530 | 253 |
| 372 | 20250418 | 120900 | 3372009940 | 11520 | 11530 | 11540 | 11510 | 3035 |
| 373 | 20250418 | 120800 | 3337030010 | 11520 | 11520 | 11520 | 11520 | 205 |
| 374 | 20250418 | 120700 | 3334668410 | 11520 | 11520 | 11520 | 11520 | 75 |
| 375 | 20250418 | 120600 | 3333804410 | 11520 | 11520 | 11530 | 11520 | 915 |
| 376 | 20250418 | 120500 | 3323256610 | 11520 | 11520 | 11530 | 11520 | 593 |
| 377 | 20250418 | 120400 | 3316425060 | 11520 | 11520 | 11520 | 11520 | 704 |
| 378 | 20250418 | 120300 | 3308314980 | 11520 | 11510 | 11520 | 11510 | 1055 |
| 379 | 20250418 | 120200 | 3296163980 | 11510 | 11500 | 11510 | 11500 | 204 |
| 380 | 20250418 | 120100 | 3293816040 | 11500 | 11520 | 11520 | 11490 | 5560 |
| 381 | 20250418 | 120000 | 3229854080 | 11520 | 11520 | 11520 | 11510 | 1228 |
| 382 | 20250418 | 115900 | 3215717350 | 11520 | 11520 | 11520 | 11520 | 530 |
| 383 | 20250418 | 115800 | 3209611750 | 11510 | 11530 | 11530 | 11510 | 2647 |
| 384 | 20250418 | 115700 | 3179123375 | 11520 | 11530 | 11530 | 11520 | 225 |
| 385 | 20250418 | 115600 | 3176531175 | 11520 | 11520 | 11530 | 11520 | 385 |
| 386 | 20250418 | 115500 | 3172094925 | 11520 | 11510 | 11520 | 11510 | 1950 |
| 387 | 20250418 | 115400 | 3149638345 | 11510 | 11510 | 11510 | 11500 | 736 |
| 388 | 20250418 | 115300 | 3141167735 | 11510 | 11510 | 11510 | 11510 | 190 |
| 389 | 20250418 | 115200 | 3138980835 | 11510 | 11510 | 11520 | 11510 | 758 |
| 390 | 20250418 | 115100 | 3130256245 | 11520 | 11520 | 11520 | 11510 | 126 |
| 391 | 20250418 | 115000 | 3128805675 | 11510 | 11500 | 11520 | 11500 | 1272 |
| 392 | 20250418 | 114900 | 3114164985 | 11510 | 11510 | 11510 | 11500 | 123 |
| 393 | 20250418 | 114800 | 3112749545 | 11510 | 11510 | 11520 | 11500 | 693 |
| 394 | 20250418 | 114700 | 3104771355 | 11510 | 11500 | 11510 | 11500 | 1415 |
| 395 | 20250418 | 114600 | 3088487515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 396 | 20250418 | 114500 | 3088487515 | 11500 | 11490 | 11510 | 11490 | 1378 |
| 397 | 20250418 | 114400 | 3072641105 | 11490 | 11480 | 11490 | 11480 | 366 |
| 398 | 20250418 | 114300 | 3068437305 | 11490 | 11490 | 11490 | 11490 | 997 |
| 399 | 20250418 | 114200 | 3056981775 | 11490 | 11500 | 11500 | 11490 | 133 |
| 400 | 20250418 | 114100 | 3055453025 | 11500 | 11490 | 11500 | 11490 | 241 |
| 401 | 20250418 | 114000 | 3052683845 | 11500 | 11500 | 11500 | 11490 | 564 |
| 402 | 20250418 | 113900 | 3046199595 | 11500 | 11500 | 11500 | 11500 | 300 |
| 403 | 20250418 | 113800 | 3042749595 | 11500 | 11500 | 11500 | 11500 | 298 |
| 404 | 20250418 | 113700 | 3039322595 | 11500 | 11510 | 11510 | 11500 | 250 |
| 405 | 20250418 | 113600 | 3036445155 | 11500 | 11510 | 11515 | 11500 | 1510 |
| 406 | 20250418 | 113500 | 3019065800 | 11500 | 11500 | 11510 | 11500 | 101 |
| 407 | 20250418 | 113400 | 3017904180 | 11500 | 11510 | 11510 | 11500 | 224 |
| 408 | 20250418 | 113300 | 3015328060 | 11510 | 11500 | 11510 | 11500 | 476 |
| 409 | 20250418 | 113200 | 3009853270 | 11510 | 11510 | 11510 | 11510 | 282 |
| 410 | 20250418 | 113100 | 3006607450 | 11510 | 11510 | 11520 | 11500 | 1382 |
| 411 | 20250418 | 113000 | 2990702670 | 11510 | 11500 | 11510 | 11500 | 767 |
| 412 | 20250418 | 112900 | 2981879310 | 11500 | 11490 | 11510 | 11490 | 1866 |
| 413 | 20250418 | 112800 | 2960426710 | 11490 | 11480 | 11490 | 11480 | 396 |
| 414 | 20250418 | 112700 | 2955877050 | 11490 | 11490 | 11490 | 11480 | 804 |
| 415 | 20250418 | 112600 | 2946641590 | 11490 | 11490 | 11500 | 11490 | 897 |
| 416 | 20250418 | 112500 | 2936335040 | 11490 | 11490 | 11490 | 11490 | 761 |
| 417 | 20250418 | 112400 | 2927591150 | 11490 | 11470 | 11490 | 11470 | 719 |
| 418 | 20250418 | 112300 | 2919340130 | 11480 | 11480 | 11490 | 11470 | 198 |
| 419 | 20250418 | 112200 | 2917067250 | 11480 | 11480 | 11480 | 11470 | 221 |
| 420 | 20250418 | 112100 | 2914530960 | 11480 | 11480 | 11480 | 11480 | 23 |
| 421 | 20250418 | 112000 | 2914266920 | 11470 | 11460 | 11480 | 11460 | 977 |
| 422 | 20250418 | 111900 | 2903057880 | 11470 | 11460 | 11470 | 11460 | 39 |
| 423 | 20250418 | 111800 | 2902610910 | 11470 | 11480 | 11480 | 11470 | 424 |
| 424 | 20250418 | 111700 | 2897745890 | 11480 | 11490 | 11490 | 11480 | 1038 |
| 425 | 20250418 | 111600 | 2885823380 | 11490 | 11490 | 11490 | 11480 | 2652 |
| 426 | 20250418 | 111500 | 2855351970 | 11480 | 11480 | 11490 | 11480 | 395 |
| 427 | 20250418 | 111400 | 2850816850 | 11480 | 11480 | 11480 | 11480 | 111 |
| 428 | 20250418 | 111300 | 2849542570 | 11480 | 11480 | 11490 | 11470 | 2441 |
| 429 | 20250418 | 111200 | 2821521760 | 11480 | 11470 | 11480 | 11470 | 1302 |
| 430 | 20250418 | 111100 | 2806575220 | 11470 | 11470 | 11470 | 11470 | 250 |
| 431 | 20250418 | 111000 | 2803707720 | 11480 | 11450 | 11480 | 11450 | 2239 |
| 432 | 20250418 | 110900 | 2778018990 | 11460 | 11450 | 11460 | 11450 | 90 |
| 433 | 20250418 | 110800 | 2776987970 | 11440 | 11450 | 11450 | 11440 | 303 |
| 434 | 20250418 | 110700 | 2773518830 | 11450 | 11440 | 11450 | 11440 | 337 |
| 435 | 20250418 | 110600 | 2769661550 | 11450 | 11450 | 11450 | 11440 | 381 |
| 436 | 20250418 | 110500 | 2765301150 | 11430 | 11460 | 11470 | 11430 | 2100 |
| 437 | 20250418 | 110400 | 2741261550 | 11460 | 11470 | 11470 | 11460 | 282 |
| 438 | 20250418 | 110300 | 2738029800 | 11470 | 11460 | 11470 | 11460 | 206 |
| 439 | 20250418 | 110200 | 2735669030 | 11480 | 11460 | 11480 | 11460 | 397 |
| 440 | 20250418 | 110100 | 2731117790 | 11460 | 11460 | 11480 | 11460 | 1215 |
| 441 | 20250418 | 110000 | 2717184250 | 11450 | 11470 | 11470 | 11450 | 601 |
| 442 | 20250418 | 105900 | 2710297920 | 11460 | 11460 | 11460 | 11460 | 303 |
| 443 | 20250418 | 105800 | 2706825540 | 11460 | 11460 | 11460 | 11460 | 661 |
| 444 | 20250418 | 105700 | 2699250480 | 11460 | 11460 | 11470 | 11460 | 289 |
| 445 | 20250418 | 105600 | 2695938450 | 11460 | 11460 | 11460 | 11460 | 205 |
| 446 | 20250418 | 105500 | 2693589150 | 11470 | 11450 | 11470 | 11450 | 453 |
| 447 | 20250418 | 105400 | 2688396420 | 11460 | 11460 | 11460 | 11450 | 485 |
| 448 | 20250418 | 105300 | 2682840740 | 11450 | 11460 | 11460 | 11450 | 340 |
| 449 | 20250418 | 105200 | 2678944790 | 11460 | 11450 | 11460 | 11450 | 1439 |
| 450 | 20250418 | 105100 | 2662465880 | 11460 | 11450 | 11470 | 11450 | 502 |
| 451 | 20250418 | 105000 | 2656716600 | 11440 | 11420 | 11440 | 11420 | 1361 |
| 452 | 20250418 | 104900 | 2641157900 | 11420 | 11420 | 11420 | 11420 | 621 |
| 453 | 20250418 | 104800 | 2634066080 | 11420 | 11420 | 11420 | 11420 | 82 |
| 454 | 20250418 | 104700 | 2633129640 | 11420 | 11420 | 11420 | 11410 | 844 |
| 455 | 20250418 | 104600 | 2623493280 | 11410 | 11420 | 11420 | 11410 | 869 |
| 456 | 20250418 | 104500 | 2613570050 | 11420 | 11410 | 11420 | 11400 | 1152 |
| 457 | 20250418 | 104400 | 2600426230 | 11410 | 11420 | 11420 | 11410 | 1419 |
| 458 | 20250418 | 104300 | 2584235210 | 11420 | 11420 | 11420 | 11420 | 1063 |
| 459 | 20250418 | 104200 | 2572095750 | 11420 | 11420 | 11420 | 11420 | 150 |
| 460 | 20250418 | 104100 | 2570382750 | 11420 | 11420 | 11430 | 11420 | 351 |
| 461 | 20250418 | 104000 | 2566373830 | 11430 | 11420 | 11430 | 11410 | 1322 |
| 462 | 20250418 | 103900 | 2551272690 | 11420 | 11420 | 11420 | 11410 | 242 |
| 463 | 20250418 | 103800 | 2548510000 | 11410 | 11420 | 11420 | 11410 | 1969 |
| 464 | 20250418 | 103700 | 2526034590 | 11410 | 11410 | 11410 | 11410 | 866 |
| 465 | 20250418 | 103600 | 2516153530 | 11400 | 11410 | 11420 | 11400 | 780 |
| 466 | 20250418 | 103500 | 2507253940 | 11420 | 11410 | 11420 | 11400 | 169 |
| 467 | 20250418 | 103400 | 2505325630 | 11410 | 11410 | 11410 | 11400 | 750 |
| 468 | 20250418 | 103300 | 2496768430 | 11410 | 11420 | 11420 | 11410 | 3576 |
| 469 | 20250418 | 103200 | 2455962560 | 11420 | 11420 | 11430 | 11420 | 120 |
| 470 | 20250418 | 103100 | 2454592130 | 11420 | 11420 | 11420 | 11420 | 2281 |
| 471 | 20250418 | 103000 | 2428543110 | 11420 | 11430 | 11430 | 11420 | 137 |
| 472 | 20250418 | 102900 | 2426978220 | 11430 | 11420 | 11430 | 11420 | 418 |
| 473 | 20250418 | 102800 | 2422202890 | 11430 | 11450 | 11450 | 11430 | 1996 |
| 474 | 20250418 | 102700 | 2399388560 | 11430 | 11440 | 11450 | 11430 | 2788 |
| 475 | 20250418 | 102600 | 2367512080 | 11450 | 11450 | 11450 | 11440 | 226 |
| 476 | 20250418 | 102500 | 2364926610 | 11450 | 11445 | 11450 | 11440 | 220 |
| 477 | 20250418 | 102400 | 2362408435 | 11445 | 11440 | 11450 | 11440 | 243 |
| 478 | 20250418 | 102300 | 2359628300 | 11440 | 11440 | 11450 | 11440 | 320 |
| 479 | 20250418 | 102200 | 2355967280 | 11430 | 11440 | 11440 | 11430 | 477 |
| 480 | 20250418 | 102100 | 2350512520 | 11440 | 11450 | 11450 | 11440 | 675 |
| 481 | 20250418 | 102000 | 2342789740 | 11440 | 11440 | 11450 | 11440 | 447 |
| 482 | 20250418 | 101900 | 2337675290 | 11440 | 11440 | 11450 | 11440 | 250 |
| 483 | 20250418 | 101800 | 2334815280 | 11450 | 11440 | 11450 | 11430 | 539 |
| 484 | 20250418 | 101700 | 2328649930 | 11440 | 11450 | 11450 | 11440 | 202 |
| 485 | 20250418 | 101600 | 2326339040 | 11450 | 11440 | 11450 | 11440 | 726 |
| 486 | 20250418 | 101500 | 2318032360 | 11440 | 11450 | 11450 | 11440 | 637 |
| 487 | 20250418 | 101400 | 2310743925 | 11440 | 11440 | 11440 | 11430 | 2558 |
| 488 | 20250418 | 101300 | 2281480855 | 11430 | 11430 | 11440 | 11430 | 1895 |
| 489 | 20250418 | 101200 | 2259808275 | 11440 | 11440 | 11440 | 11430 | 174 |
| 490 | 20250418 | 101100 | 2257819375 | 11430 | 11450 | 11450 | 11430 | 582 |
| 491 | 20250418 | 101000 | 2251163405 | 11440 | 11450 | 11450 | 11440 | 607 |
| 492 | 20250418 | 100900 | 2244219035 | 11450 | 11450 | 11450 | 11440 | 138 |
| 493 | 20250418 | 100800 | 2242639685 | 11450 | 11450 | 11450 | 11440 | 759 |
| 494 | 20250418 | 100700 | 2233951185 | 11450 | 11450 | 11450 | 11420 | 11003 |
| 495 | 20250418 | 100600 | 2108036115 | 11450 | 11460 | 11460 | 11450 | 1191 |
| 496 | 20250418 | 100500 | 2094397475 | 11460 | 11450 | 11470 | 11450 | 2029 |
| 497 | 20250418 | 100400 | 2071148915 | 11460 | 11450 | 11470 | 11450 | 315 |
| 498 | 20250418 | 100300 | 2067538975 | 11470 | 11460 | 11470 | 11450 | 962 |
| 499 | 20250418 | 100200 | 2056516105 | 11450 | 11430 | 11460 | 11430 | 508 |
| 500 | 20250418 | 100100 | 2050702465 | 11440 | 11430 | 11440 | 11420 | 2557 |
| 501 | 20250418 | 100000 | 2021476945 | 11430 | 11420 | 11430 | 11420 | 189 |
| 502 | 20250418 | 095900 | 2019318175 | 11430 | 11420 | 11430 | 11420 | 2368 |
| 503 | 20250418 | 095800 | 1992274675 | 11420 | 11430 | 11440 | 11420 | 488 |
| 504 | 20250418 | 095700 | 1986697575 | 11450 | 11440 | 11450 | 11430 | 5753 |
| 505 | 20250418 | 095600 | 1920834785 | 11440 | 11440 | 11450 | 11420 | 1211 |
| 506 | 20250418 | 095500 | 1906985325 | 11440 | 11460 | 11460 | 11430 | 1214 |
| 507 | 20250418 | 095400 | 1893095875 | 11440 | 11460 | 11460 | 11440 | 491 |
| 508 | 20250418 | 095300 | 1887474645 | 11450 | 11450 | 11460 | 11450 | 1285 |
| 509 | 20250418 | 095200 | 1872755785 | 11450 | 11450 | 11460 | 11450 | 465 |
| 510 | 20250418 | 095100 | 1867430795 | 11450 | 11450 | 11450 | 11440 | 363 |
| 511 | 20250418 | 095000 | 1863276335 | 11440 | 11420 | 11440 | 11420 | 821 |
| 512 | 20250418 | 094900 | 1853892325 | 11420 | 11430 | 11430 | 11420 | 138 |
| 513 | 20250418 | 094800 | 1852315815 | 11430 | 11440 | 11450 | 11430 | 583 |
| 514 | 20250418 | 094700 | 1845649585 | 11440 | 11440 | 11450 | 11440 | 449 |
| 515 | 20250418 | 094600 | 1840512505 | 11440 | 11440 | 11440 | 11430 | 1467 |
| 516 | 20250418 | 094500 | 1823740735 | 11440 | 11450 | 11450 | 11430 | 1563 |
| 517 | 20250418 | 094400 | 1805860135 | 11450 | 11450 | 11450 | 11430 | 663 |
| 518 | 20250418 | 094300 | 1798274615 | 11450 | 11440 | 11450 | 11430 | 1218 |
| 519 | 20250418 | 094200 | 1784341875 | 11440 | 11450 | 11450 | 11430 | 1321 |
| 520 | 20250418 | 094100 | 1769231635 | 11450 | 11420 | 11450 | 11420 | 2097 |
| 521 | 20250418 | 094000 | 1745257865 | 11430 | 11430 | 11430 | 11420 | 313 |
| 522 | 20250418 | 093900 | 1741681015 | 11440 | 11440 | 11450 | 11430 | 2276 |
| 523 | 20250418 | 093800 | 1715642325 | 11440 | 11450 | 11450 | 11440 | 264 |
| 524 | 20250418 | 093700 | 1712622025 | 11440 | 11450 | 11450 | 11440 | 3144 |
| 525 | 20250418 | 093600 | 1676646735 | 11450 | 11460 | 11460 | 11450 | 1023 |
| 526 | 20250418 | 093500 | 1664931215 | 11460 | 11460 | 11470 | 11450 | 467 |
| 527 | 20250418 | 093400 | 1659580775 | 11460 | 11470 | 11470 | 11460 | 922 |
| 528 | 20250418 | 093300 | 1649007585 | 11470 | 11460 | 11470 | 11450 | 1109 |
| 529 | 20250418 | 093200 | 1636300215 | 11460 | 11440 | 11460 | 11440 | 1904 |
| 530 | 20250418 | 093100 | 1614501155 | 11440 | 11480 | 11480 | 11440 | 3144 |
| 531 | 20250418 | 093000 | 1578469895 | 11470 | 11450 | 11480 | 11440 | 1740 |
| 532 | 20250418 | 092900 | 1558537555 | 11450 | 11470 | 11470 | 11440 | 2506 |
| 533 | 20250418 | 092800 | 1529823965 | 11470 | 11500 | 11500 | 11460 | 7045 |
| 534 | 20250418 | 092700 | 1448927600 | 11490 | 11500 | 11500 | 11490 | 1515 |
| 535 | 20250418 | 092600 | 1431517230 | 11500 | 11480 | 11500 | 11480 | 1906 |
| 536 | 20250418 | 092500 | 1409621890 | 11480 | 11470 | 11490 | 11470 | 10165 |
| 537 | 20250418 | 092400 | 1292889450 | 11470 | 11500 | 11500 | 11470 | 5535 |
| 538 | 20250418 | 092300 | 1229313200 | 11500 | 11520 | 11520 | 11500 | 2512 |
| 539 | 20250418 | 092200 | 1200410260 | 11510 | 11530 | 11530 | 11510 | 3845 |
| 540 | 20250418 | 092100 | 1156121150 | 11530 | 11520 | 11530 | 11510 | 1410 |
| 541 | 20250418 | 092000 | 1139876250 | 11520 | 11530 | 11530 | 11520 | 3921 |
| 542 | 20250418 | 091900 | 1094686050 | 11530 | 11540 | 11540 | 11530 | 134 |
| 543 | 20250418 | 091800 | 1093140050 | 11530 | 11530 | 11550 | 11530 | 199 |
| 544 | 20250418 | 091700 | 1090843840 | 11530 | 11530 | 11550 | 11530 | 1108 |
| 545 | 20250418 | 091600 | 1078068510 | 11530 | 11570 | 11570 | 11530 | 4139 |
| 546 | 20250418 | 091500 | 1030256410 | 11580 | 11580 | 11590 | 11570 | 1468 |
| 547 | 20250418 | 091400 | 1013256750 | 11590 | 11580 | 11600 | 11580 | 1175 |
| 548 | 20250418 | 091300 | 999640680 | 11590 | 11570 | 11590 | 11570 | 1751 |
| 549 | 20250418 | 091200 | 979364130 | 11570 | 11520 | 11570 | 11510 | 1920 |
| 550 | 20250418 | 091100 | 957207470 | 11520 | 11550 | 11550 | 11520 | 4577 |
| 551 | 20250418 | 091000 | 904369220 | 11540 | 11540 | 11550 | 11540 | 1122 |
| 552 | 20250418 | 090900 | 891411700 | 11550 | 11560 | 11560 | 11500 | 3067 |
| 553 | 20250418 | 090800 | 856072770 | 11550 | 11540 | 11580 | 11540 | 3185 |
| 554 | 20250418 | 090700 | 819272030 | 11540 | 11580 | 11580 | 11535 | 11147 |
| 555 | 20250418 | 090600 | 690521460 | 11570 | 11600 | 11600 | 11570 | 2560 |
| 556 | 20250418 | 090500 | 660871090 | 11610 | 11620 | 11620 | 11590 | 3046 |
| 557 | 20250418 | 090400 | 625522930 | 11620 | 11620 | 11630 | 11610 | 2039 |
| 558 | 20250418 | 090300 | 601829760 | 11630 | 11620 | 11630 | 11610 | 5927 |
| 559 | 20250418 | 090200 | 532964200 | 11620 | 11630 | 11650 | 11580 | 10603 |
| 560 | 20250418 | 090100 | 409891910 | 11650 | 11650 | 11670 | 11610 | 8687 |
| 561 | 20250418 | 090000 | 308832920 | 11660 | 11730 | 11730 | 11640 | 26396 |