30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 181900 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 15337 |
| 3 | 20250425 | 181800 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20250425 | 181700 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20250425 | 181600 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20250425 | 181500 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20250425 | 181400 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20250425 | 181300 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20250425 | 181200 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20250425 | 181100 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20250425 | 181000 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20250425 | 180900 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20250425 | 180800 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20250425 | 180700 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20250425 | 180600 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20250425 | 180500 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20250425 | 180400 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20250425 | 180300 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20250425 | 180200 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20250425 | 180100 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20250425 | 180000 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20250425 | 175900 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20250425 | 175800 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20250425 | 175700 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20250425 | 175600 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20250425 | 175500 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20250425 | 175400 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20250425 | 175300 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20250425 | 175200 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20250425 | 175100 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20250425 | 175000 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20250425 | 174900 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 15337 |
| 33 | 20250425 | 174800 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20250425 | 174700 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20250425 | 174600 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20250425 | 174500 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20250425 | 174400 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20250425 | 174300 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20250425 | 174200 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20250425 | 174100 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20250425 | 174000 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20250425 | 173900 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20250425 | 173800 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20250425 | 173700 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20250425 | 173600 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20250425 | 173500 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20250425 | 173400 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20250425 | 173300 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20250425 | 173200 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20250425 | 173100 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20250425 | 173000 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20250425 | 172900 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20250425 | 172800 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20250425 | 172700 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20250425 | 172600 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20250425 | 172500 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20250425 | 172400 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20250425 | 172300 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20250425 | 172200 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20250425 | 172100 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20250425 | 172000 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20250425 | 171900 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 15337 |
| 63 | 20250425 | 171800 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20250425 | 171700 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20250425 | 171600 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20250425 | 171500 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20250425 | 171400 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20250425 | 171300 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20250425 | 171200 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20250425 | 171100 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20250425 | 171000 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20250425 | 170900 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20250425 | 170800 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20250425 | 170700 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20250425 | 170600 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20250425 | 170500 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20250425 | 170400 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20250425 | 170300 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20250425 | 170200 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20250425 | 170100 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20250425 | 170000 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20250425 | 165900 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20250425 | 165800 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20250425 | 165700 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20250425 | 165600 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20250425 | 165500 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20250425 | 165400 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20250425 | 165300 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20250425 | 165200 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20250425 | 165100 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20250425 | 165000 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20250425 | 164900 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 15337 |
| 93 | 20250425 | 164800 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20250425 | 164700 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20250425 | 164600 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20250425 | 164500 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20250425 | 164400 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20250425 | 164300 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20250425 | 164200 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20250425 | 164100 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20250425 | 164000 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20250425 | 163900 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20250425 | 163800 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20250425 | 163700 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20250425 | 163600 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20250425 | 163500 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20250425 | 163400 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20250425 | 163300 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20250425 | 163200 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20250425 | 163100 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20250425 | 163000 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20250425 | 162900 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20250425 | 162800 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20250425 | 162700 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20250425 | 162600 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20250425 | 162500 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20250425 | 162400 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20250425 | 162300 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20250425 | 162200 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20250425 | 162100 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20250425 | 162000 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20250425 | 161900 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 15337 |
| 123 | 20250425 | 161800 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20250425 | 161700 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20250425 | 161600 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20250425 | 161500 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20250425 | 161400 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20250425 | 161300 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20250425 | 161200 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20250425 | 161100 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20250425 | 161000 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20250425 | 160900 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20250425 | 160800 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20250425 | 160700 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20250425 | 160600 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20250425 | 160500 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20250425 | 160400 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20250425 | 160300 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20250425 | 160200 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20250425 | 160100 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20250425 | 160000 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20250425 | 155900 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20250425 | 155800 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20250425 | 155700 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20250425 | 155600 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20250425 | 155500 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20250425 | 155400 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20250425 | 155300 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20250425 | 155200 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20250425 | 155100 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20250425 | 155000 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20250425 | 154900 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 15337 |
| 153 | 20250425 | 154800 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20250425 | 154700 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20250425 | 154600 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20250425 | 154500 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20250425 | 154400 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20250425 | 154300 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20250425 | 154200 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20250425 | 154100 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20250425 | 154000 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20250425 | 153900 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20250425 | 153800 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20250425 | 153700 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20250425 | 153600 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20250425 | 153500 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20250425 | 153400 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20250425 | 153300 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20250425 | 153200 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20250425 | 153100 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20250425 | 153000 | 6521665065 | 11770 | 11770 | 11770 | 11770 | 15337 |
| 172 | 20250425 | 152900 | 6341148575 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20250425 | 152800 | 6341148575 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20250425 | 152700 | 6341148575 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20250425 | 152600 | 6341148575 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20250425 | 152500 | 6341148575 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20250425 | 152400 | 6341148575 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20250425 | 152300 | 6341148575 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20250425 | 152200 | 6341148575 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20250425 | 152100 | 6341148575 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20250425 | 152000 | 6341148575 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20250425 | 151900 | 6341148575 | 11770 | 11770 | 11770 | 11760 | 3801 |
| 183 | 20250425 | 151800 | 6296439685 | 11770 | 11770 | 11770 | 11760 | 1935 |
| 184 | 20250425 | 151700 | 6273666795 | 11760 | 11770 | 11780 | 11760 | 3448 |
| 185 | 20250425 | 151600 | 6233080935 | 11780 | 11780 | 11780 | 11780 | 1381 |
| 186 | 20250425 | 151500 | 6216812755 | 11780 | 11770 | 11780 | 11770 | 1851 |
| 187 | 20250425 | 151400 | 6195024155 | 11770 | 11760 | 11770 | 11760 | 1255 |
| 188 | 20250425 | 151300 | 6180252885 | 11770 | 11760 | 11770 | 11760 | 377 |
| 189 | 20250425 | 151200 | 6175815615 | 11770 | 11760 | 11770 | 11760 | 100 |
| 190 | 20250425 | 151100 | 6174638705 | 11770 | 11770 | 11770 | 11770 | 63 |
| 191 | 20250425 | 151000 | 6173897195 | 11770 | 11750 | 11770 | 11750 | 1206 |
| 192 | 20250425 | 150900 | 6159711435 | 11760 | 11750 | 11760 | 11750 | 542 |
| 193 | 20250425 | 150800 | 6153337745 | 11750 | 11750 | 11750 | 11740 | 1123 |
| 194 | 20250425 | 150700 | 6140145455 | 11750 | 11760 | 11760 | 11740 | 6459 |
| 195 | 20250425 | 150600 | 6064249845 | 11760 | 11760 | 11770 | 11760 | 821 |
| 196 | 20250425 | 150500 | 6054593655 | 11760 | 11760 | 11760 | 11750 | 483 |
| 197 | 20250425 | 150400 | 6048913735 | 11750 | 11760 | 11760 | 11750 | 449 |
| 198 | 20250425 | 150300 | 6043633535 | 11750 | 11750 | 11760 | 11750 | 414 |
| 199 | 20250425 | 150200 | 6038765335 | 11760 | 11760 | 11760 | 11750 | 548 |
| 200 | 20250425 | 150100 | 6032322150 | 11760 | 11755 | 11760 | 11755 | 865 |
| 201 | 20250425 | 150000 | 6022149755 | 11760 | 11755 | 11760 | 11755 | 3050 |
| 202 | 20250425 | 145900 | 5986281765 | 11755 | 11760 | 11760 | 11755 | 13 |
| 203 | 20250425 | 145800 | 5986128900 | 11750 | 11750 | 11760 | 11750 | 800 |
| 204 | 20250425 | 145700 | 5976726200 | 11750 | 11750 | 11750 | 11750 | 512 |
| 205 | 20250425 | 145600 | 5970710200 | 11750 | 11760 | 11760 | 11750 | 584 |
| 206 | 20250425 | 145500 | 5963847360 | 11760 | 11760 | 11760 | 11760 | 198 |
| 207 | 20250425 | 145400 | 5961518880 | 11750 | 11750 | 11760 | 11750 | 857 |
| 208 | 20250425 | 145300 | 5951448960 | 11760 | 11760 | 11760 | 11760 | 236 |
| 209 | 20250425 | 145200 | 5948673600 | 11760 | 11760 | 11760 | 11760 | 1193 |
| 210 | 20250425 | 145100 | 5934643920 | 11760 | 11760 | 11760 | 11750 | 373 |
| 211 | 20250425 | 145000 | 5930259150 | 11750 | 11760 | 11760 | 11750 | 299 |
| 212 | 20250425 | 144900 | 5926743220 | 11760 | 11760 | 11760 | 11750 | 492 |
| 213 | 20250425 | 144800 | 5920957310 | 11750 | 11760 | 11760 | 11750 | 1038 |
| 214 | 20250425 | 144700 | 5908756650 | 11750 | 11760 | 11760 | 11750 | 1920 |
| 215 | 20250425 | 144600 | 5886178490 | 11760 | 11770 | 11770 | 11760 | 10 |
| 216 | 20250425 | 144500 | 5886060800 | 11760 | 11770 | 11770 | 11760 | 68 |
| 217 | 20250425 | 144400 | 5885260770 | 11760 | 11760 | 11760 | 11760 | 63 |
| 218 | 20250425 | 144300 | 5884519890 | 11760 | 11760 | 11760 | 11760 | 407 |
| 219 | 20250425 | 144200 | 5879733570 | 11770 | 11760 | 11770 | 11760 | 418 |
| 220 | 20250425 | 144100 | 5874815890 | 11760 | 11770 | 11770 | 11760 | 1154 |
| 221 | 20250425 | 144000 | 5861244830 | 11770 | 11760 | 11770 | 11760 | 2057 |
| 222 | 20250425 | 143900 | 5837054500 | 11750 | 11760 | 11760 | 11750 | 29 |
| 223 | 20250425 | 143800 | 5836713470 | 11760 | 11760 | 11760 | 11760 | 204 |
| 224 | 20250425 | 143700 | 5834314430 | 11760 | 11760 | 11760 | 11750 | 3154 |
| 225 | 20250425 | 143600 | 5797223400 | 11760 | 11760 | 11770 | 11760 | 879 |
| 226 | 20250425 | 143500 | 5786885570 | 11770 | 11770 | 11770 | 11760 | 77 |
| 227 | 20250425 | 143400 | 5785979480 | 11760 | 11770 | 11770 | 11760 | 217 |
| 228 | 20250425 | 143300 | 5783425550 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20250425 | 143200 | 5783425550 | 11770 | 11770 | 11770 | 11770 | 198 |
| 230 | 20250425 | 143100 | 5781095090 | 11760 | 11780 | 11780 | 11760 | 885 |
| 231 | 20250425 | 143000 | 5770672920 | 11770 | 11770 | 11780 | 11770 | 2713 |
| 232 | 20250425 | 142900 | 5738740540 | 11780 | 11780 | 11780 | 11770 | 3637 |
| 233 | 20250425 | 142800 | 5695932890 | 11780 | 11780 | 11780 | 11770 | 1078 |
| 234 | 20250425 | 142700 | 5683244050 | 11780 | 11770 | 11780 | 11770 | 1812 |
| 235 | 20250425 | 142600 | 5661898720 | 11770 | 11780 | 11780 | 11770 | 919 |
| 236 | 20250425 | 142500 | 5651073670 | 11780 | 11790 | 11790 | 11780 | 245 |
| 237 | 20250425 | 142400 | 5648186820 | 11780 | 11790 | 11790 | 11780 | 596 |
| 238 | 20250425 | 142300 | 5641165920 | 11790 | 11790 | 11790 | 11790 | 105 |
| 239 | 20250425 | 142200 | 5639927970 | 11790 | 11790 | 11790 | 11790 | 9 |
| 240 | 20250425 | 142100 | 5639821860 | 11790 | 11790 | 11790 | 11790 | 736 |
| 241 | 20250425 | 142000 | 5631144420 | 11790 | 11800 | 11800 | 11790 | 204 |
| 242 | 20250425 | 141900 | 5628738800 | 11790 | 11790 | 11800 | 11790 | 114 |
| 243 | 20250425 | 141800 | 5627394650 | 11790 | 11790 | 11790 | 11790 | 31 |
| 244 | 20250425 | 141700 | 5627029160 | 11790 | 11790 | 11790 | 11790 | 243 |
| 245 | 20250425 | 141600 | 5624164190 | 11790 | 11790 | 11790 | 11790 | 46 |
| 246 | 20250425 | 141500 | 5623621850 | 11800 | 11790 | 11800 | 11790 | 234 |
| 247 | 20250425 | 141400 | 5620862640 | 11790 | 11790 | 11790 | 11790 | 36 |
| 248 | 20250425 | 141300 | 5620438200 | 11790 | 11790 | 11800 | 11790 | 2571 |
| 249 | 20250425 | 141200 | 5590107610 | 11790 | 11790 | 11790 | 11790 | 136 |
| 250 | 20250425 | 141100 | 5588504170 | 11790 | 11790 | 11790 | 11790 | 1319 |
| 251 | 20250425 | 141000 | 5572953160 | 11800 | 11800 | 11800 | 11790 | 1145 |
| 252 | 20250425 | 140900 | 5559442870 | 11790 | 11790 | 11800 | 11790 | 799 |
| 253 | 20250425 | 140800 | 5550022650 | 11790 | 11790 | 11790 | 11790 | 186 |
| 254 | 20250425 | 140700 | 5547829710 | 11790 | 11790 | 11790 | 11790 | 210 |
| 255 | 20250425 | 140600 | 5545353810 | 11790 | 11800 | 11800 | 11790 | 1530 |
| 256 | 20250425 | 140500 | 5527300160 | 11800 | 11800 | 11800 | 11790 | 1346 |
| 257 | 20250425 | 140400 | 5511428670 | 11800 | 11790 | 11800 | 11790 | 668 |
| 258 | 20250425 | 140300 | 5503552650 | 11790 | 11790 | 11790 | 11790 | 545 |
| 259 | 20250425 | 140200 | 5497127100 | 11790 | 11790 | 11790 | 11790 | 432 |
| 260 | 20250425 | 140100 | 5492033820 | 11790 | 11790 | 11800 | 11790 | 511 |
| 261 | 20250425 | 140000 | 5486009020 | 11790 | 11800 | 11800 | 11790 | 86 |
| 262 | 20250425 | 135900 | 5484994740 | 11790 | 11790 | 11790 | 11790 | 1655 |
| 263 | 20250425 | 135800 | 5465482290 | 11790 | 11790 | 11790 | 11790 | 307 |
| 264 | 20250425 | 135700 | 5461862760 | 11790 | 11790 | 11790 | 11790 | 61 |
| 265 | 20250425 | 135600 | 5461143570 | 11790 | 11790 | 11800 | 11790 | 119 |
| 266 | 20250425 | 135500 | 5459740480 | 11790 | 11790 | 11790 | 11790 | 603 |
| 267 | 20250425 | 135400 | 5452631110 | 11780 | 11790 | 11790 | 11780 | 516 |
| 268 | 20250425 | 135300 | 5446549030 | 11780 | 11780 | 11780 | 11780 | 309 |
| 269 | 20250425 | 135200 | 5442909010 | 11790 | 11790 | 11790 | 11790 | 0 |
| 270 | 20250425 | 135100 | 5442909010 | 11790 | 11770 | 11790 | 11770 | 896 |
| 271 | 20250425 | 135000 | 5432347060 | 11780 | 11780 | 11780 | 11770 | 1382 |
| 272 | 20250425 | 134900 | 5416067380 | 11780 | 11780 | 11780 | 11770 | 615 |
| 273 | 20250425 | 134800 | 5408823350 | 11780 | 11780 | 11780 | 11770 | 2920 |
| 274 | 20250425 | 134700 | 5374426440 | 11780 | 11790 | 11790 | 11780 | 63 |
| 275 | 20250425 | 134600 | 5373684190 | 11790 | 11780 | 11790 | 11780 | 150 |
| 276 | 20250425 | 134500 | 5371917180 | 11780 | 11780 | 11780 | 11770 | 376 |
| 277 | 20250425 | 134400 | 5367488620 | 11780 | 11780 | 11780 | 11780 | 1124 |
| 278 | 20250425 | 134300 | 5354247900 | 11780 | 11780 | 11780 | 11780 | 1115 |
| 279 | 20250425 | 134200 | 5341113200 | 11790 | 11790 | 11790 | 11780 | 422 |
| 280 | 20250425 | 134100 | 5336137840 | 11790 | 11790 | 11790 | 11790 | 634 |
| 281 | 20250425 | 134000 | 5328662980 | 11790 | 11800 | 11800 | 11790 | 814 |
| 282 | 20250425 | 133900 | 5319065340 | 11790 | 11790 | 11790 | 11790 | 47 |
| 283 | 20250425 | 133800 | 5318511210 | 11790 | 11790 | 11790 | 11790 | 142 |
| 284 | 20250425 | 133700 | 5316837030 | 11790 | 11790 | 11790 | 11790 | 790 |
| 285 | 20250425 | 133600 | 5307522930 | 11800 | 11790 | 11800 | 11790 | 238 |
| 286 | 20250425 | 133500 | 5304715210 | 11790 | 11790 | 11790 | 11790 | 250 |
| 287 | 20250425 | 133400 | 5301767710 | 11790 | 11790 | 11795 | 11780 | 235 |
| 288 | 20250425 | 133300 | 5298997515 | 11790 | 11790 | 11790 | 11780 | 217 |
| 289 | 20250425 | 133200 | 5296439765 | 11790 | 11790 | 11790 | 11780 | 3036 |
| 290 | 20250425 | 133100 | 5260648375 | 11800 | 11790 | 11800 | 11790 | 1543 |
| 291 | 20250425 | 133000 | 5242456395 | 11800 | 11795 | 11800 | 11790 | 288 |
| 292 | 20250425 | 132900 | 5239058850 | 11800 | 11790 | 11800 | 11790 | 1010 |
| 293 | 20250425 | 132800 | 5227150850 | 11800 | 11800 | 11800 | 11800 | 347 |
| 294 | 20250425 | 132700 | 5223056250 | 11800 | 11800 | 11800 | 11800 | 2042 |
| 295 | 20250425 | 132600 | 5198960650 | 11800 | 11800 | 11800 | 11800 | 270 |
| 296 | 20250425 | 132500 | 5195774650 | 11800 | 11810 | 11810 | 11800 | 681 |
| 297 | 20250425 | 132400 | 5187735740 | 11800 | 11800 | 11810 | 11800 | 263 |
| 298 | 20250425 | 132300 | 5184630320 | 11810 | 11810 | 11810 | 11800 | 457 |
| 299 | 20250425 | 132200 | 5179233720 | 11810 | 11810 | 11810 | 11800 | 4159 |
| 300 | 20250425 | 132100 | 5130136660 | 11800 | 11800 | 11800 | 11800 | 18 |
| 301 | 20250425 | 132000 | 5129924260 | 11800 | 11805 | 11810 | 11800 | 262 |
| 302 | 20250425 | 131900 | 5126832140 | 11805 | 11805 | 11805 | 11805 | 3 |
| 303 | 20250425 | 131800 | 5126796725 | 11810 | 11810 | 11810 | 11810 | 91 |
| 304 | 20250425 | 131700 | 5125722015 | 11800 | 11800 | 11810 | 11800 | 153 |
| 305 | 20250425 | 131600 | 5123915105 | 11810 | 11800 | 11810 | 11800 | 65 |
| 306 | 20250425 | 131500 | 5123147775 | 11810 | 11810 | 11810 | 11810 | 138 |
| 307 | 20250425 | 131400 | 5121517995 | 11810 | 11800 | 11810 | 11800 | 209 |
| 308 | 20250425 | 131300 | 5119050715 | 11800 | 11800 | 11800 | 11800 | 93 |
| 309 | 20250425 | 131200 | 5117953315 | 11800 | 11800 | 11810 | 11800 | 221 |
| 310 | 20250425 | 131100 | 5115343815 | 11800 | 11800 | 11800 | 11800 | 213 |
| 311 | 20250425 | 131000 | 5112830415 | 11800 | 11800 | 11800 | 11800 | 7188 |
| 312 | 20250425 | 130900 | 5028012015 | 11790 | 11800 | 11800 | 11790 | 12 |
| 313 | 20250425 | 130800 | 5027870455 | 11795 | 11800 | 11800 | 11795 | 15 |
| 314 | 20250425 | 130700 | 5027693460 | 11790 | 11800 | 11800 | 11790 | 101 |
| 315 | 20250425 | 130600 | 5026501670 | 11790 | 11790 | 11790 | 11790 | 51 |
| 316 | 20250425 | 130500 | 5025900380 | 11800 | 11800 | 11800 | 11790 | 63 |
| 317 | 20250425 | 130400 | 5025157490 | 11790 | 11790 | 11790 | 11790 | 66 |
| 318 | 20250425 | 130300 | 5024379350 | 11790 | 11800 | 11800 | 11790 | 194 |
| 319 | 20250425 | 130200 | 5022090160 | 11790 | 11790 | 11790 | 11790 | 1 |
| 320 | 20250425 | 130100 | 5022078370 | 11790 | 11800 | 11800 | 11790 | 2946 |
| 321 | 20250425 | 130000 | 4987345020 | 11800 | 11790 | 11800 | 11790 | 105 |
| 322 | 20250425 | 125900 | 4986106530 | 11790 | 11800 | 11800 | 11790 | 2 |
| 323 | 20250425 | 125800 | 4986082940 | 11790 | 11800 | 11800 | 11790 | 154 |
| 324 | 20250425 | 125700 | 4984265760 | 11800 | 11795 | 11800 | 11790 | 114 |
| 325 | 20250425 | 125600 | 4982920650 | 11800 | 11790 | 11800 | 11790 | 116 |
| 326 | 20250425 | 125500 | 4981552550 | 11790 | 11800 | 11800 | 11790 | 166 |
| 327 | 20250425 | 125400 | 4979594155 | 11800 | 11800 | 11800 | 11800 | 303 |
| 328 | 20250425 | 125300 | 4976018755 | 11800 | 11800 | 11800 | 11800 | 91 |
| 329 | 20250425 | 125200 | 4974944955 | 11795 | 11795 | 11795 | 11795 | 356 |
| 330 | 20250425 | 125100 | 4970745935 | 11800 | 11800 | 11800 | 11800 | 217 |
| 331 | 20250425 | 125000 | 4968185335 | 11800 | 11790 | 11800 | 11790 | 505 |
| 332 | 20250425 | 124900 | 4962229895 | 11790 | 11790 | 11800 | 11790 | 173 |
| 333 | 20250425 | 124800 | 4960190205 | 11800 | 11790 | 11800 | 11790 | 1013 |
| 334 | 20250425 | 124700 | 4948237345 | 11790 | 11790 | 11790 | 11790 | 112 |
| 335 | 20250425 | 124600 | 4946916865 | 11795 | 11790 | 11795 | 11790 | 11 |
| 336 | 20250425 | 124500 | 4946787170 | 11790 | 11790 | 11790 | 11790 | 557 |
| 337 | 20250425 | 124400 | 4940220140 | 11790 | 11790 | 11790 | 11790 | 0 |
| 338 | 20250425 | 124300 | 4940220140 | 11790 | 11790 | 11790 | 11790 | 321 |
| 339 | 20250425 | 124200 | 4936435550 | 11790 | 11790 | 11800 | 11790 | 184 |
| 340 | 20250425 | 124100 | 4934265190 | 11790 | 11790 | 11790 | 11790 | 2 |
| 341 | 20250425 | 124000 | 4934241610 | 11790 | 11790 | 11795 | 11790 | 2996 |
| 342 | 20250425 | 123900 | 4898918715 | 11790 | 11780 | 11790 | 11780 | 212 |
| 343 | 20250425 | 123800 | 4896419655 | 11780 | 11780 | 11780 | 11780 | 212 |
| 344 | 20250425 | 123700 | 4893922295 | 11790 | 11780 | 11790 | 11780 | 233 |
| 345 | 20250425 | 123600 | 4891177105 | 11780 | 11800 | 11800 | 11780 | 5854 |
| 346 | 20250425 | 123500 | 4822176600 | 11800 | 11795 | 11800 | 11795 | 55 |
| 347 | 20250425 | 123400 | 4821527605 | 11790 | 11795 | 11795 | 11790 | 419 |
| 348 | 20250425 | 123300 | 4816585840 | 11795 | 11795 | 11795 | 11795 | 100 |
| 349 | 20250425 | 123200 | 4815406340 | 11795 | 11800 | 11800 | 11795 | 293 |
| 350 | 20250425 | 123100 | 4811950030 | 11800 | 11790 | 11800 | 11790 | 51 |
| 351 | 20250425 | 123000 | 4811348240 | 11790 | 11790 | 11800 | 11790 | 261 |
| 352 | 20250425 | 122900 | 4808270740 | 11790 | 11800 | 11800 | 11790 | 257 |
| 353 | 20250425 | 122800 | 4805240630 | 11790 | 11790 | 11790 | 11790 | 240 |
| 354 | 20250425 | 122700 | 4802411030 | 11790 | 11800 | 11800 | 11790 | 132 |
| 355 | 20250425 | 122600 | 4800854550 | 11800 | 11800 | 11800 | 11800 | 217 |
| 356 | 20250425 | 122500 | 4798293950 | 11790 | 11800 | 11800 | 11790 | 167 |
| 357 | 20250425 | 122400 | 4796324990 | 11790 | 11790 | 11790 | 11790 | 7 |
| 358 | 20250425 | 122300 | 4796242460 | 11790 | 11800 | 11800 | 11790 | 1856 |
| 359 | 20250425 | 122200 | 4774341670 | 11800 | 11800 | 11810 | 11800 | 14798 |
| 360 | 20250425 | 122100 | 4599715660 | 11800 | 11800 | 11805 | 11800 | 2168 |
| 361 | 20250425 | 122000 | 4574131570 | 11800 | 11795 | 11800 | 11795 | 211 |
| 362 | 20250425 | 121900 | 4571641780 | 11790 | 11790 | 11790 | 11790 | 75 |
| 363 | 20250425 | 121800 | 4570757530 | 11800 | 11800 | 11800 | 11800 | 20 |
| 364 | 20250425 | 121700 | 4570521530 | 11800 | 11800 | 11800 | 11800 | 201 |
| 365 | 20250425 | 121600 | 4568149730 | 11790 | 11790 | 11790 | 11790 | 1159 |
| 366 | 20250425 | 121500 | 4554485120 | 11790 | 11790 | 11800 | 11790 | 678 |
| 367 | 20250425 | 121400 | 4546484970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 368 | 20250425 | 121300 | 4546484970 | 11780 | 11770 | 11790 | 11750 | 4593 |
| 369 | 20250425 | 121200 | 4492474600 | 11770 | 11790 | 11800 | 11770 | 6149 |
| 370 | 20250425 | 121100 | 4420067780 | 11800 | 11800 | 11800 | 11800 | 1 |
| 371 | 20250425 | 121000 | 4420055980 | 11800 | 11790 | 11800 | 11790 | 1397 |
| 372 | 20250425 | 120900 | 4403576670 | 11800 | 11800 | 11800 | 11790 | 780 |
| 373 | 20250425 | 120800 | 4394373800 | 11790 | 11800 | 11800 | 11790 | 1354 |
| 374 | 20250425 | 120700 | 4378403360 | 11800 | 11800 | 11800 | 11800 | 1 |
| 375 | 20250425 | 120600 | 4378391560 | 11800 | 11805 | 11805 | 11800 | 1000 |
| 376 | 20250425 | 120500 | 4366590715 | 11805 | 11800 | 11805 | 11800 | 1207 |
| 377 | 20250425 | 120400 | 4352348110 | 11800 | 11800 | 11800 | 11800 | 48 |
| 378 | 20250425 | 120300 | 4351781710 | 11800 | 11800 | 11810 | 11800 | 166 |
| 379 | 20250425 | 120200 | 4349822755 | 11800 | 11810 | 11810 | 11800 | 351 |
| 380 | 20250425 | 120100 | 4345680905 | 11810 | 11800 | 11810 | 11800 | 96 |
| 381 | 20250425 | 120000 | 4344547640 | 11800 | 11805 | 11805 | 11800 | 124 |
| 382 | 20250425 | 115900 | 4343084435 | 11800 | 11800 | 11810 | 11800 | 50 |
| 383 | 20250425 | 115800 | 4342493965 | 11810 | 11800 | 11810 | 11790 | 1723 |
| 384 | 20250425 | 115700 | 4322152175 | 11800 | 11800 | 11800 | 11800 | 188 |
| 385 | 20250425 | 115600 | 4319933775 | 11800 | 11800 | 11800 | 11800 | 0 |
| 386 | 20250425 | 115500 | 4319933775 | 11800 | 11800 | 11800 | 11800 | 51 |
| 387 | 20250425 | 115400 | 4319331975 | 11810 | 11810 | 11810 | 11770 | 2802 |
| 388 | 20250425 | 115300 | 4286301425 | 11800 | 11800 | 11800 | 11800 | 45 |
| 389 | 20250425 | 115200 | 4285770425 | 11800 | 11800 | 11810 | 11800 | 1510 |
| 390 | 20250425 | 115100 | 4267951745 | 11800 | 11800 | 11800 | 11790 | 143 |
| 391 | 20250425 | 115000 | 4266264455 | 11790 | 11800 | 11800 | 11790 | 4 |
| 392 | 20250425 | 114900 | 4266217275 | 11800 | 11790 | 11800 | 11790 | 28 |
| 393 | 20250425 | 114800 | 4265887145 | 11800 | 11800 | 11800 | 11800 | 51 |
| 394 | 20250425 | 114700 | 4265285345 | 11790 | 11790 | 11790 | 11790 | 100 |
| 395 | 20250425 | 114600 | 4264106345 | 11800 | 11800 | 11800 | 11800 | 43 |
| 396 | 20250425 | 114500 | 4263598945 | 11800 | 11800 | 11800 | 11790 | 319 |
| 397 | 20250425 | 114400 | 4259836225 | 11800 | 11800 | 11800 | 11800 | 16 |
| 398 | 20250425 | 114300 | 4259647425 | 11800 | 11800 | 11800 | 11800 | 262 |
| 399 | 20250425 | 114200 | 4256555825 | 11810 | 11800 | 11810 | 11800 | 119 |
| 400 | 20250425 | 114100 | 4255151615 | 11810 | 11800 | 11810 | 11800 | 10 |
| 401 | 20250425 | 114000 | 4255033535 | 11810 | 11800 | 11810 | 11800 | 28 |
| 402 | 20250425 | 113900 | 4254703075 | 11795 | 11800 | 11800 | 11780 | 1609 |
| 403 | 20250425 | 113800 | 4235724950 | 11805 | 11805 | 11805 | 11805 | 81 |
| 404 | 20250425 | 113700 | 4234768745 | 11805 | 11810 | 11810 | 11800 | 534 |
| 405 | 20250425 | 113600 | 4228462250 | 11810 | 11800 | 11820 | 11800 | 2629 |
| 406 | 20250425 | 113500 | 4197414760 | 11800 | 11800 | 11800 | 11780 | 1750 |
| 407 | 20250425 | 113400 | 4176764840 | 11800 | 11800 | 11800 | 11790 | 5319 |
| 408 | 20250425 | 113300 | 4114045890 | 11810 | 11790 | 11810 | 11780 | 2826 |
| 409 | 20250425 | 113200 | 4080711290 | 11800 | 11790 | 11800 | 11790 | 1575 |
| 410 | 20250425 | 113100 | 4062141730 | 11800 | 11800 | 11810 | 11790 | 398 |
| 411 | 20250425 | 113000 | 4057444620 | 11800 | 11800 | 11800 | 11800 | 593 |
| 412 | 20250425 | 112900 | 4050447220 | 11810 | 11790 | 11810 | 11790 | 5020 |
| 413 | 20250425 | 112800 | 3991193340 | 11790 | 11780 | 11790 | 11780 | 2069 |
| 414 | 20250425 | 112700 | 3966804830 | 11780 | 11780 | 11780 | 11780 | 1859 |
| 415 | 20250425 | 112600 | 3944905810 | 11780 | 11780 | 11780 | 11770 | 35 |
| 416 | 20250425 | 112500 | 3944493550 | 11770 | 11780 | 11780 | 11770 | 506 |
| 417 | 20250425 | 112400 | 3938537870 | 11780 | 11770 | 11780 | 11770 | 468 |
| 418 | 20250425 | 112300 | 3933029500 | 11770 | 11770 | 11780 | 11770 | 22 |
| 419 | 20250425 | 112200 | 3932770550 | 11770 | 11770 | 11770 | 11770 | 763 |
| 420 | 20250425 | 112100 | 3923790040 | 11780 | 11770 | 11780 | 11770 | 863 |
| 421 | 20250425 | 112000 | 3913632510 | 11770 | 11770 | 11780 | 11770 | 248 |
| 422 | 20250425 | 111900 | 3910713130 | 11770 | 11770 | 11770 | 11770 | 18 |
| 423 | 20250425 | 111800 | 3910501270 | 11770 | 11770 | 11780 | 11770 | 50 |
| 424 | 20250425 | 111700 | 3909912760 | 11770 | 11760 | 11770 | 11760 | 1675 |
| 425 | 20250425 | 111600 | 3890198240 | 11770 | 11790 | 11790 | 11760 | 2048 |
| 426 | 20250425 | 111500 | 3866098570 | 11770 | 11770 | 11790 | 11770 | 129 |
| 427 | 20250425 | 111400 | 3864579450 | 11770 | 11770 | 11770 | 11770 | 81 |
| 428 | 20250425 | 111300 | 3863626080 | 11770 | 11780 | 11790 | 11770 | 1201 |
| 429 | 20250425 | 111200 | 3849478520 | 11780 | 11780 | 11790 | 11770 | 564 |
| 430 | 20250425 | 111100 | 3842834760 | 11770 | 11770 | 11780 | 11770 | 1712 |
| 431 | 20250425 | 111000 | 3822682460 | 11770 | 11770 | 11780 | 11770 | 672 |
| 432 | 20250425 | 110900 | 3814766600 | 11770 | 11770 | 11780 | 11770 | 276 |
| 433 | 20250425 | 110800 | 3811516770 | 11770 | 11780 | 11780 | 11770 | 237 |
| 434 | 20250425 | 110700 | 3808724930 | 11780 | 11790 | 11790 | 11770 | 6085 |
| 435 | 20250425 | 110600 | 3737048710 | 11800 | 11790 | 11800 | 11790 | 720 |
| 436 | 20250425 | 110500 | 3728559900 | 11790 | 11790 | 11790 | 11790 | 712 |
| 437 | 20250425 | 110400 | 3720165420 | 11800 | 11790 | 11800 | 11790 | 303 |
| 438 | 20250425 | 110300 | 3716593040 | 11790 | 11800 | 11800 | 11790 | 731 |
| 439 | 20250425 | 110200 | 3707967250 | 11800 | 11790 | 11800 | 11790 | 1348 |
| 440 | 20250425 | 110100 | 3692074310 | 11800 | 11780 | 11800 | 11780 | 7213 |
| 441 | 20250425 | 110000 | 3607087850 | 11780 | 11780 | 11790 | 11770 | 725 |
| 442 | 20250425 | 105900 | 3598548270 | 11780 | 11780 | 11790 | 11780 | 1709 |
| 443 | 20250425 | 105800 | 3578413110 | 11780 | 11790 | 11790 | 11780 | 1299 |
| 444 | 20250425 | 105700 | 3563102350 | 11790 | 11790 | 11790 | 11780 | 1277 |
| 445 | 20250425 | 105600 | 3548050460 | 11790 | 11800 | 11800 | 11790 | 376 |
| 446 | 20250425 | 105500 | 3543617380 | 11790 | 11790 | 11800 | 11790 | 1042 |
| 447 | 20250425 | 105400 | 3531332150 | 11800 | 11800 | 11800 | 11790 | 3484 |
| 448 | 20250425 | 105300 | 3490223340 | 11800 | 11810 | 11810 | 11800 | 360 |
| 449 | 20250425 | 105200 | 3485974990 | 11810 | 11800 | 11810 | 11800 | 1750 |
| 450 | 20250425 | 105100 | 3465317530 | 11800 | 11790 | 11800 | 11790 | 228 |
| 451 | 20250425 | 105000 | 3462627400 | 11790 | 11800 | 11800 | 11790 | 414 |
| 452 | 20250425 | 104900 | 3457746240 | 11790 | 11790 | 11800 | 11790 | 399 |
| 453 | 20250425 | 104800 | 3453041875 | 11790 | 11795 | 11800 | 11790 | 108 |
| 454 | 20250425 | 104700 | 3451768000 | 11795 | 11790 | 11800 | 11790 | 745 |
| 455 | 20250425 | 104600 | 3442977165 | 11790 | 11800 | 11800 | 11790 | 854 |
| 456 | 20250425 | 104500 | 3432900085 | 11790 | 11790 | 11800 | 11790 | 968 |
| 457 | 20250425 | 104400 | 3421477755 | 11790 | 11800 | 11820 | 11790 | 5578 |
| 458 | 20250425 | 104300 | 3355694425 | 11800 | 11810 | 11810 | 11790 | 5694 |
| 459 | 20250425 | 104200 | 3288475175 | 11800 | 11800 | 11800 | 11790 | 557 |
| 460 | 20250425 | 104100 | 3281902605 | 11790 | 11800 | 11810 | 11790 | 2010 |
| 461 | 20250425 | 104000 | 3258183245 | 11810 | 11790 | 11810 | 11790 | 3442 |
| 462 | 20250425 | 103900 | 3217590855 | 11790 | 11810 | 11810 | 11790 | 2121 |
| 463 | 20250425 | 103800 | 3192562185 | 11810 | 11810 | 11810 | 11800 | 14 |
| 464 | 20250425 | 103700 | 3192396865 | 11800 | 11800 | 11810 | 11800 | 1138 |
| 465 | 20250425 | 103600 | 3178968455 | 11800 | 11800 | 11810 | 11790 | 531 |
| 466 | 20250425 | 103500 | 3172702545 | 11790 | 11800 | 11810 | 11790 | 2020 |
| 467 | 20250425 | 103400 | 3148866565 | 11800 | 11790 | 11800 | 11790 | 2586 |
| 468 | 20250425 | 103300 | 3118357945 | 11800 | 11790 | 11800 | 11790 | 1729 |
| 469 | 20250425 | 103200 | 3097971245 | 11790 | 11800 | 11800 | 11790 | 1591 |
| 470 | 20250425 | 103100 | 3079197475 | 11800 | 11810 | 11810 | 11790 | 770 |
| 471 | 20250425 | 103000 | 3070111375 | 11800 | 11800 | 11810 | 11800 | 934 |
| 472 | 20250425 | 102900 | 3059084085 | 11800 | 11800 | 11810 | 11800 | 1106 |
| 473 | 20250425 | 102800 | 3046031175 | 11800 | 11800 | 11810 | 11800 | 2778 |
| 474 | 20250425 | 102700 | 3013225625 | 11800 | 11790 | 11810 | 11790 | 7298 |
| 475 | 20250425 | 102600 | 2927074605 | 11790 | 11780 | 11810 | 11780 | 3490 |
| 476 | 20250425 | 102500 | 2885893255 | 11780 | 11790 | 11800 | 11760 | 4541 |
| 477 | 20250425 | 102400 | 2832396405 | 11790 | 11790 | 11810 | 11790 | 1009 |
| 478 | 20250425 | 102300 | 2820500245 | 11790 | 11770 | 11810 | 11770 | 6961 |
| 479 | 20250425 | 102200 | 2738377365 | 11780 | 11780 | 11790 | 11780 | 2351 |
| 480 | 20250425 | 102100 | 2710682555 | 11780 | 11780 | 11790 | 11770 | 2523 |
| 481 | 20250425 | 102000 | 2680962485 | 11780 | 11780 | 11780 | 11780 | 1 |
| 482 | 20250425 | 101900 | 2680950705 | 11770 | 11780 | 11780 | 11770 | 325 |
| 483 | 20250425 | 101800 | 2677125435 | 11780 | 11780 | 11780 | 11780 | 341 |
| 484 | 20250425 | 101700 | 2673108455 | 11790 | 11780 | 11790 | 11780 | 236 |
| 485 | 20250425 | 101600 | 2670326305 | 11780 | 11780 | 11790 | 11780 | 659 |
| 486 | 20250425 | 101500 | 2662563275 | 11780 | 11780 | 11790 | 11780 | 573 |
| 487 | 20250425 | 101400 | 2655808405 | 11780 | 11770 | 11790 | 11770 | 901 |
| 488 | 20250425 | 101300 | 2645193505 | 11770 | 11770 | 11780 | 11760 | 1808 |
| 489 | 20250425 | 101200 | 2623913275 | 11770 | 11770 | 11780 | 11770 | 289 |
| 490 | 20250425 | 101100 | 2620511695 | 11770 | 11780 | 11780 | 11770 | 4867 |
| 491 | 20250425 | 101000 | 2563221685 | 11780 | 11770 | 11780 | 11770 | 125 |
| 492 | 20250425 | 100900 | 2561749205 | 11780 | 11780 | 11790 | 11770 | 1239 |
| 493 | 20250425 | 100800 | 2547147905 | 11790 | 11780 | 11790 | 11780 | 165 |
| 494 | 20250425 | 100700 | 2545203385 | 11790 | 11780 | 11790 | 11770 | 1062 |
| 495 | 20250425 | 100600 | 2532693855 | 11780 | 11780 | 11780 | 11780 | 758 |
| 496 | 20250425 | 100500 | 2523764615 | 11780 | 11785 | 11785 | 11775 | 2802 |
| 497 | 20250425 | 100400 | 2490757045 | 11790 | 11790 | 11790 | 11780 | 2500 |
| 498 | 20250425 | 100300 | 2461282175 | 11790 | 11790 | 11800 | 11790 | 1227 |
| 499 | 20250425 | 100200 | 2446815675 | 11790 | 11800 | 11800 | 11790 | 163 |
| 500 | 20250425 | 100100 | 2444893825 | 11790 | 11800 | 11800 | 11790 | 1951 |
| 501 | 20250425 | 100000 | 2421874200 | 11790 | 11790 | 11800 | 11790 | 1480 |
| 502 | 20250425 | 095900 | 2404424510 | 11790 | 11790 | 11800 | 11790 | 565 |
| 503 | 20250425 | 095800 | 2397761170 | 11790 | 11800 | 11800 | 11790 | 3447 |
| 504 | 20250425 | 095700 | 2357119030 | 11800 | 11800 | 11800 | 11800 | 33 |
| 505 | 20250425 | 095600 | 2356729630 | 11800 | 11790 | 11800 | 11790 | 1378 |
| 506 | 20250425 | 095500 | 2340469320 | 11800 | 11800 | 11800 | 11790 | 614 |
| 507 | 20250425 | 095400 | 2333224540 | 11790 | 11810 | 11810 | 11790 | 3829 |
| 508 | 20250425 | 095300 | 2288029770 | 11800 | 11810 | 11810 | 11800 | 818 |
| 509 | 20250425 | 095200 | 2278375930 | 11800 | 11800 | 11820 | 11790 | 10907 |
| 510 | 20250425 | 095100 | 2149518850 | 11800 | 11795 | 11800 | 11790 | 3555 |
| 511 | 20250425 | 095000 | 2107571960 | 11790 | 11780 | 11790 | 11780 | 1566 |
| 512 | 20250425 | 094900 | 2089109755 | 11780 | 11800 | 11800 | 11780 | 6904 |
| 513 | 20250425 | 094800 | 2007696645 | 11790 | 11795 | 11800 | 11790 | 1971 |
| 514 | 20250425 | 094700 | 1984443785 | 11795 | 11790 | 11795 | 11790 | 1313 |
| 515 | 20250425 | 094600 | 1968963465 | 11790 | 11790 | 11800 | 11790 | 563 |
| 516 | 20250425 | 094500 | 1962324695 | 11790 | 11790 | 11790 | 11790 | 435 |
| 517 | 20250425 | 094400 | 1957196045 | 11790 | 11810 | 11810 | 11790 | 860 |
| 518 | 20250425 | 094300 | 1947056045 | 11800 | 11800 | 11810 | 11790 | 1657 |
| 519 | 20250425 | 094200 | 1927509770 | 11810 | 11800 | 11810 | 11800 | 436 |
| 520 | 20250425 | 094100 | 1922364840 | 11800 | 11790 | 11800 | 11790 | 357 |
| 521 | 20250425 | 094000 | 1918152300 | 11790 | 11810 | 11810 | 11780 | 4220 |
| 522 | 20250425 | 093900 | 1868370260 | 11810 | 11810 | 11810 | 11800 | 2106 |
| 523 | 20250425 | 093800 | 1843498930 | 11810 | 11810 | 11810 | 11800 | 474 |
| 524 | 20250425 | 093700 | 1837901060 | 11810 | 11810 | 11820 | 11805 | 1119 |
| 525 | 20250425 | 093600 | 1824685910 | 11810 | 11820 | 11820 | 11805 | 7860 |
| 526 | 20250425 | 093500 | 1731816395 | 11810 | 11800 | 11820 | 11800 | 5176 |
| 527 | 20250425 | 093400 | 1670682595 | 11810 | 11800 | 11810 | 11790 | 1743 |
| 528 | 20250425 | 093300 | 1650121525 | 11810 | 11800 | 11820 | 11790 | 9144 |
| 529 | 20250425 | 093200 | 1542172945 | 11800 | 11790 | 11800 | 11790 | 296 |
| 530 | 20250425 | 093100 | 1538681365 | 11790 | 11790 | 11800 | 11790 | 139 |
| 531 | 20250425 | 093000 | 1537042265 | 11790 | 11790 | 11800 | 11790 | 891 |
| 532 | 20250425 | 092900 | 1526536215 | 11790 | 11790 | 11800 | 11780 | 2192 |
| 533 | 20250425 | 092800 | 1500693315 | 11790 | 11800 | 11800 | 11790 | 1855 |
| 534 | 20250425 | 092700 | 1478804795 | 11800 | 11790 | 11800 | 11780 | 6160 |
| 535 | 20250425 | 092600 | 1406128955 | 11790 | 11790 | 11800 | 11790 | 895 |
| 536 | 20250425 | 092500 | 1395574605 | 11790 | 11790 | 11790 | 11780 | 3207 |
| 537 | 20250425 | 092400 | 1357768105 | 11790 | 11780 | 11790 | 11780 | 894 |
| 538 | 20250425 | 092300 | 1347235070 | 11770 | 11750 | 11780 | 11750 | 5252 |
| 539 | 20250425 | 092200 | 1285427080 | 11760 | 11760 | 11760 | 11740 | 2036 |
| 540 | 20250425 | 092100 | 1261516500 | 11760 | 11745 | 11760 | 11740 | 3307 |
| 541 | 20250425 | 092000 | 1222648440 | 11745 | 11750 | 11750 | 11740 | 2107 |
| 542 | 20250425 | 091900 | 1197901470 | 11750 | 11740 | 11750 | 11740 | 2814 |
| 543 | 20250425 | 091800 | 1164850390 | 11740 | 11740 | 11745 | 11735 | 1540 |
| 544 | 20250425 | 091700 | 1146772750 | 11750 | 11750 | 11760 | 11740 | 4489 |
| 545 | 20250425 | 091600 | 1094045330 | 11740 | 11740 | 11750 | 11730 | 3148 |
| 546 | 20250425 | 091500 | 1057076040 | 11740 | 11760 | 11760 | 11740 | 1157 |
| 547 | 20250425 | 091400 | 1043486590 | 11760 | 11740 | 11760 | 11740 | 200 |
| 548 | 20250425 | 091300 | 1041136700 | 11740 | 11750 | 11760 | 11740 | 532 |
| 549 | 20250425 | 091200 | 1034887050 | 11750 | 11750 | 11760 | 11740 | 3195 |
| 550 | 20250425 | 091100 | 997330130 | 11750 | 11750 | 11750 | 11750 | 1788 |
| 551 | 20250425 | 091000 | 976321130 | 11760 | 11740 | 11770 | 11740 | 6849 |
| 552 | 20250425 | 090900 | 895777800 | 11750 | 11750 | 11760 | 11750 | 2025 |
| 553 | 20250425 | 090800 | 871980780 | 11750 | 11750 | 11760 | 11750 | 1014 |
| 554 | 20250425 | 090700 | 860065320 | 11750 | 11770 | 11770 | 11740 | 3875 |
| 555 | 20250425 | 090600 | 814531020 | 11770 | 11770 | 11770 | 11760 | 4770 |
| 556 | 20250425 | 090500 | 758425390 | 11770 | 11770 | 11780 | 11760 | 3962 |
| 557 | 20250425 | 090400 | 711790960 | 11770 | 11800 | 11800 | 11770 | 1350 |
| 558 | 20250425 | 090300 | 695872920 | 11810 | 11800 | 11820 | 11790 | 6279 |
| 559 | 20250425 | 090200 | 621745090 | 11800 | 11800 | 11800 | 11750 | 4567 |
| 560 | 20250425 | 090100 | 567881370 | 11800 | 11760 | 11830 | 11750 | 36679 |
| 561 | 20250425 | 090000 | 135229300 | 11760 | 11780 | 11790 | 11750 | 11482 |