30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 181900 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 19505 |
| 3 | 20250428 | 181800 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20250428 | 181700 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20250428 | 181600 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20250428 | 181500 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20250428 | 181400 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20250428 | 181300 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20250428 | 181200 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20250428 | 181100 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20250428 | 181000 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20250428 | 180900 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20250428 | 180800 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20250428 | 180700 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20250428 | 180600 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20250428 | 180500 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20250428 | 180400 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20250428 | 180300 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20250428 | 180200 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20250428 | 180100 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20250428 | 180000 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20250428 | 175900 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20250428 | 175800 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20250428 | 175700 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20250428 | 175600 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20250428 | 175500 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20250428 | 175400 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20250428 | 175300 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20250428 | 175200 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20250428 | 175100 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20250428 | 175000 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20250428 | 174900 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 19505 |
| 33 | 20250428 | 174800 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20250428 | 174700 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20250428 | 174600 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20250428 | 174500 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20250428 | 174400 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20250428 | 174300 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20250428 | 174200 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20250428 | 174100 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20250428 | 174000 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20250428 | 173900 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20250428 | 173800 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20250428 | 173700 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20250428 | 173600 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20250428 | 173500 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20250428 | 173400 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20250428 | 173300 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20250428 | 173200 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20250428 | 173100 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20250428 | 173000 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20250428 | 172900 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20250428 | 172800 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20250428 | 172700 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20250428 | 172600 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20250428 | 172500 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20250428 | 172400 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20250428 | 172300 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20250428 | 172200 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20250428 | 172100 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20250428 | 172000 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20250428 | 171900 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 19505 |
| 63 | 20250428 | 171800 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20250428 | 171700 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20250428 | 171600 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20250428 | 171500 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20250428 | 171400 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20250428 | 171300 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20250428 | 171200 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20250428 | 171100 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20250428 | 171000 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20250428 | 170900 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20250428 | 170800 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20250428 | 170700 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20250428 | 170600 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20250428 | 170500 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20250428 | 170400 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20250428 | 170300 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20250428 | 170200 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20250428 | 170100 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20250428 | 170000 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20250428 | 165900 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20250428 | 165800 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20250428 | 165700 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20250428 | 165600 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20250428 | 165500 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20250428 | 165400 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20250428 | 165300 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20250428 | 165200 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20250428 | 165100 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20250428 | 165000 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20250428 | 164900 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 19505 |
| 93 | 20250428 | 164800 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20250428 | 164700 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20250428 | 164600 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20250428 | 164500 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20250428 | 164400 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20250428 | 164300 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20250428 | 164200 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20250428 | 164100 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20250428 | 164000 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20250428 | 163900 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20250428 | 163800 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20250428 | 163700 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20250428 | 163600 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20250428 | 163500 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20250428 | 163400 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20250428 | 163300 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20250428 | 163200 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20250428 | 163100 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20250428 | 163000 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20250428 | 162900 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20250428 | 162800 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20250428 | 162700 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20250428 | 162600 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20250428 | 162500 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20250428 | 162400 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20250428 | 162300 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20250428 | 162200 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20250428 | 162100 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20250428 | 162000 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20250428 | 161900 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 19505 |
| 123 | 20250428 | 161800 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20250428 | 161700 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20250428 | 161600 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20250428 | 161500 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20250428 | 161400 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20250428 | 161300 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20250428 | 161200 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20250428 | 161100 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20250428 | 161000 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20250428 | 160900 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20250428 | 160800 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20250428 | 160700 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20250428 | 160600 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20250428 | 160500 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20250428 | 160400 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20250428 | 160300 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20250428 | 160200 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20250428 | 160100 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20250428 | 160000 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20250428 | 155900 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20250428 | 155800 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20250428 | 155700 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20250428 | 155600 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20250428 | 155500 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20250428 | 155400 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20250428 | 155300 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20250428 | 155200 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20250428 | 155100 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20250428 | 155000 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20250428 | 154900 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 19505 |
| 153 | 20250428 | 154800 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20250428 | 154700 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20250428 | 154600 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20250428 | 154500 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20250428 | 154400 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20250428 | 154300 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20250428 | 154200 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20250428 | 154100 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20250428 | 154000 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20250428 | 153900 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20250428 | 153800 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20250428 | 153700 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20250428 | 153600 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20250428 | 153500 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20250428 | 153400 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20250428 | 153300 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20250428 | 153200 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20250428 | 153100 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20250428 | 153000 | 4290226305 | 11690 | 11690 | 11690 | 11690 | 19505 |
| 172 | 20250428 | 152900 | 4062212855 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20250428 | 152800 | 4062212855 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20250428 | 152700 | 4062212855 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20250428 | 152600 | 4062212855 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20250428 | 152500 | 4062212855 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20250428 | 152400 | 4062212855 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20250428 | 152300 | 4062212855 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20250428 | 152200 | 4062212855 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20250428 | 152100 | 4062212855 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20250428 | 152000 | 4062212855 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20250428 | 151900 | 4062212855 | 11680 | 11720 | 11720 | 11670 | 4751 |
| 183 | 20250428 | 151800 | 4006697885 | 11710 | 11730 | 11730 | 11710 | 2828 |
| 184 | 20250428 | 151700 | 3973553335 | 11730 | 11730 | 11730 | 11720 | 1974 |
| 185 | 20250428 | 151600 | 3950401055 | 11730 | 11730 | 11730 | 11720 | 995 |
| 186 | 20250428 | 151500 | 3938733725 | 11720 | 11730 | 11740 | 11720 | 2185 |
| 187 | 20250428 | 151400 | 3913100265 | 11730 | 11740 | 11740 | 11710 | 1012 |
| 188 | 20250428 | 151300 | 3901221175 | 11740 | 11710 | 11740 | 11700 | 2272 |
| 189 | 20250428 | 151200 | 3874590135 | 11700 | 11700 | 11710 | 11690 | 2301 |
| 190 | 20250428 | 151100 | 3847667525 | 11700 | 11690 | 11700 | 11690 | 4980 |
| 191 | 20250428 | 151000 | 3789443815 | 11690 | 11680 | 11690 | 11680 | 759 |
| 192 | 20250428 | 150900 | 3780571255 | 11680 | 11700 | 11700 | 11680 | 977 |
| 193 | 20250428 | 150800 | 3769143555 | 11680 | 11700 | 11700 | 11680 | 1440 |
| 194 | 20250428 | 150700 | 3752324095 | 11680 | 11680 | 11690 | 11680 | 247 |
| 195 | 20250428 | 150600 | 3749438325 | 11690 | 11680 | 11690 | 11670 | 3813 |
| 196 | 20250428 | 150500 | 3704901485 | 11680 | 11690 | 11690 | 11680 | 320 |
| 197 | 20250428 | 150400 | 3701162685 | 11700 | 11670 | 11700 | 11670 | 1481 |
| 198 | 20250428 | 150300 | 3683852145 | 11670 | 11670 | 11670 | 11650 | 731 |
| 199 | 20250428 | 150200 | 3675322465 | 11650 | 11660 | 11660 | 11650 | 2067 |
| 200 | 20250428 | 150100 | 3651222145 | 11660 | 11660 | 11670 | 11660 | 1344 |
| 201 | 20250428 | 150000 | 3635549135 | 11660 | 11660 | 11660 | 11650 | 1737 |
| 202 | 20250428 | 145900 | 3615295735 | 11650 | 11650 | 11660 | 11650 | 85 |
| 203 | 20250428 | 145800 | 3614304985 | 11650 | 11650 | 11660 | 11650 | 409 |
| 204 | 20250428 | 145700 | 3609539745 | 11650 | 11660 | 11660 | 11650 | 2526 |
| 205 | 20250428 | 145600 | 3580107875 | 11650 | 11660 | 11660 | 11650 | 17 |
| 206 | 20250428 | 145500 | 3579909745 | 11660 | 11650 | 11660 | 11650 | 177 |
| 207 | 20250428 | 145400 | 3577847475 | 11650 | 11660 | 11660 | 11650 | 126 |
| 208 | 20250428 | 145300 | 3576379475 | 11650 | 11650 | 11670 | 11650 | 5585 |
| 209 | 20250428 | 145200 | 3511309565 | 11660 | 11660 | 11670 | 11650 | 2820 |
| 210 | 20250428 | 145100 | 3478428755 | 11660 | 11680 | 11680 | 11660 | 4377 |
| 211 | 20250428 | 145000 | 3427347855 | 11680 | 11670 | 11680 | 11670 | 224 |
| 212 | 20250428 | 144900 | 3424732215 | 11670 | 11690 | 11690 | 11670 | 247 |
| 213 | 20250428 | 144800 | 3421845125 | 11680 | 11670 | 11680 | 11670 | 402 |
| 214 | 20250428 | 144700 | 3417149835 | 11680 | 11680 | 11680 | 11670 | 415 |
| 215 | 20250428 | 144600 | 3412302665 | 11680 | 11680 | 11680 | 11680 | 331 |
| 216 | 20250428 | 144500 | 3408436585 | 11680 | 11680 | 11680 | 11680 | 1092 |
| 217 | 20250428 | 144400 | 3395682025 | 11680 | 11680 | 11690 | 11670 | 2124 |
| 218 | 20250428 | 144300 | 3370879875 | 11680 | 11680 | 11680 | 11680 | 416 |
| 219 | 20250428 | 144200 | 3366020995 | 11680 | 11680 | 11680 | 11680 | 5 |
| 220 | 20250428 | 144100 | 3365962595 | 11680 | 11690 | 11690 | 11680 | 625 |
| 221 | 20250428 | 144000 | 3358662075 | 11680 | 11690 | 11690 | 11680 | 71 |
| 222 | 20250428 | 143900 | 3357832175 | 11690 | 11690 | 11690 | 11690 | 132 |
| 223 | 20250428 | 143800 | 3356289095 | 11680 | 11670 | 11690 | 11670 | 57 |
| 224 | 20250428 | 143700 | 3355623275 | 11670 | 11680 | 11690 | 11670 | 4244 |
| 225 | 20250428 | 143600 | 3306054105 | 11690 | 11690 | 11700 | 11690 | 3253 |
| 226 | 20250428 | 143500 | 3268022495 | 11700 | 11700 | 11710 | 11700 | 287 |
| 227 | 20250428 | 143400 | 3264663985 | 11690 | 11700 | 11710 | 11690 | 437 |
| 228 | 20250428 | 143300 | 3259551745 | 11700 | 11690 | 11710 | 11690 | 928 |
| 229 | 20250428 | 143200 | 3248693605 | 11700 | 11700 | 11700 | 11700 | 547 |
| 230 | 20250428 | 143100 | 3242293705 | 11700 | 11700 | 11700 | 11690 | 329 |
| 231 | 20250428 | 143000 | 3238444455 | 11700 | 11690 | 11700 | 11690 | 395 |
| 232 | 20250428 | 142900 | 3233822985 | 11700 | 11710 | 11710 | 11700 | 396 |
| 233 | 20250428 | 142800 | 3229189325 | 11700 | 11710 | 11710 | 11700 | 580 |
| 234 | 20250428 | 142700 | 3222403275 | 11700 | 11700 | 11710 | 11700 | 492 |
| 235 | 20250428 | 142600 | 3216646435 | 11700 | 11700 | 11710 | 11700 | 2538 |
| 236 | 20250428 | 142500 | 3186951385 | 11690 | 11700 | 11700 | 11690 | 3937 |
| 237 | 20250428 | 142400 | 3140888495 | 11700 | 11700 | 11700 | 11690 | 1873 |
| 238 | 20250428 | 142300 | 3118982615 | 11700 | 11690 | 11700 | 11690 | 73 |
| 239 | 20250428 | 142200 | 3118128575 | 11700 | 11700 | 11700 | 11690 | 538 |
| 240 | 20250428 | 142100 | 3111836175 | 11700 | 11700 | 11710 | 11700 | 1825 |
| 241 | 20250428 | 142000 | 3090483095 | 11710 | 11700 | 11710 | 11700 | 39 |
| 242 | 20250428 | 141900 | 3090026425 | 11720 | 11720 | 11720 | 11700 | 562 |
| 243 | 20250428 | 141800 | 3083444935 | 11710 | 11720 | 11720 | 11710 | 1414 |
| 244 | 20250428 | 141700 | 3066885705 | 11720 | 11720 | 11720 | 11710 | 340 |
| 245 | 20250428 | 141600 | 3062900925 | 11720 | 11720 | 11720 | 11720 | 229 |
| 246 | 20250428 | 141500 | 3060217045 | 11710 | 11730 | 11730 | 11710 | 249 |
| 247 | 20250428 | 141400 | 3057298135 | 11720 | 11730 | 11730 | 11720 | 1747 |
| 248 | 20250428 | 141300 | 3036821385 | 11730 | 11725 | 11730 | 11725 | 121 |
| 249 | 20250428 | 141200 | 3035402075 | 11725 | 11730 | 11730 | 11725 | 98 |
| 250 | 20250428 | 141100 | 3034252545 | 11720 | 11740 | 11740 | 11720 | 898 |
| 251 | 20250428 | 141000 | 3023718645 | 11730 | 11740 | 11740 | 11730 | 69 |
| 252 | 20250428 | 140900 | 3022908635 | 11740 | 11730 | 11740 | 11730 | 429 |
| 253 | 20250428 | 140800 | 3017876025 | 11730 | 11740 | 11740 | 11730 | 130 |
| 254 | 20250428 | 140700 | 3016350685 | 11730 | 11735 | 11735 | 11730 | 360 |
| 255 | 20250428 | 140600 | 3012126330 | 11740 | 11730 | 11740 | 11730 | 148 |
| 256 | 20250428 | 140500 | 3010388870 | 11730 | 11740 | 11740 | 11720 | 79 |
| 257 | 20250428 | 140400 | 3009461870 | 11740 | 11730 | 11740 | 11700 | 12429 |
| 258 | 20250428 | 140300 | 2863888850 | 11740 | 11750 | 11750 | 11740 | 3217 |
| 259 | 20250428 | 140200 | 2826120310 | 11740 | 11750 | 11750 | 11740 | 564 |
| 260 | 20250428 | 140100 | 2819498460 | 11750 | 11750 | 11750 | 11740 | 162 |
| 261 | 20250428 | 140000 | 2817594980 | 11750 | 11740 | 11750 | 11740 | 376 |
| 262 | 20250428 | 135900 | 2813179020 | 11750 | 11750 | 11750 | 11750 | 296 |
| 263 | 20250428 | 135800 | 2809701020 | 11750 | 11750 | 11750 | 11750 | 44 |
| 264 | 20250428 | 135700 | 2809184020 | 11750 | 11750 | 11750 | 11750 | 452 |
| 265 | 20250428 | 135600 | 2803873020 | 11750 | 11760 | 11760 | 11750 | 384 |
| 266 | 20250428 | 135500 | 2799360900 | 11760 | 11750 | 11760 | 11750 | 82 |
| 267 | 20250428 | 135400 | 2798396590 | 11750 | 11750 | 11760 | 11750 | 172 |
| 268 | 20250428 | 135300 | 2796374650 | 11750 | 11750 | 11750 | 11750 | 10 |
| 269 | 20250428 | 135200 | 2796257150 | 11750 | 11750 | 11760 | 11750 | 415 |
| 270 | 20250428 | 135100 | 2791380520 | 11750 | 11760 | 11760 | 11750 | 160 |
| 271 | 20250428 | 135000 | 2789499890 | 11750 | 11750 | 11760 | 11750 | 54 |
| 272 | 20250428 | 134900 | 2788864980 | 11760 | 11760 | 11760 | 11760 | 44 |
| 273 | 20250428 | 134800 | 2788347540 | 11760 | 11760 | 11760 | 11760 | 40 |
| 274 | 20250428 | 134700 | 2787877140 | 11760 | 11770 | 11770 | 11760 | 706 |
| 275 | 20250428 | 134600 | 2779574480 | 11770 | 11770 | 11770 | 11760 | 120 |
| 276 | 20250428 | 134500 | 2778162310 | 11770 | 11770 | 11770 | 11750 | 52 |
| 277 | 20250428 | 134400 | 2777550290 | 11770 | 11750 | 11770 | 11750 | 2032 |
| 278 | 20250428 | 134300 | 2753669170 | 11740 | 11750 | 11750 | 11740 | 113 |
| 279 | 20250428 | 134200 | 2752341500 | 11740 | 11750 | 11750 | 11740 | 161 |
| 280 | 20250428 | 134100 | 2750450520 | 11750 | 11750 | 11750 | 11750 | 44 |
| 281 | 20250428 | 134000 | 2749933520 | 11750 | 11750 | 11750 | 11740 | 62 |
| 282 | 20250428 | 133900 | 2749205390 | 11740 | 11740 | 11740 | 11740 | 1 |
| 283 | 20250428 | 133800 | 2749193650 | 11740 | 11740 | 11740 | 11740 | 3 |
| 284 | 20250428 | 133700 | 2749158430 | 11740 | 11740 | 11740 | 11740 | 75 |
| 285 | 20250428 | 133600 | 2748277930 | 11750 | 11750 | 11750 | 11750 | 374 |
| 286 | 20250428 | 133500 | 2743883430 | 11750 | 11750 | 11760 | 11750 | 734 |
| 287 | 20250428 | 133400 | 2735258910 | 11750 | 11750 | 11750 | 11750 | 100 |
| 288 | 20250428 | 133300 | 2734083910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 289 | 20250428 | 133200 | 2734083910 | 11760 | 11760 | 11760 | 11760 | 85 |
| 290 | 20250428 | 133100 | 2733084310 | 11760 | 11750 | 11760 | 11750 | 41 |
| 291 | 20250428 | 133000 | 2732602470 | 11770 | 11780 | 11780 | 11770 | 7 |
| 292 | 20250428 | 132900 | 2732520020 | 11770 | 11760 | 11780 | 11760 | 4021 |
| 293 | 20250428 | 132800 | 2685217450 | 11760 | 11740 | 11760 | 11740 | 1736 |
| 294 | 20250428 | 132700 | 2664822650 | 11740 | 11740 | 11740 | 11740 | 1231 |
| 295 | 20250428 | 132600 | 2650370710 | 11740 | 11735 | 11740 | 11735 | 4 |
| 296 | 20250428 | 132500 | 2650323755 | 11740 | 11740 | 11740 | 11740 | 125 |
| 297 | 20250428 | 132400 | 2648856255 | 11740 | 11740 | 11740 | 11740 | 52 |
| 298 | 20250428 | 132300 | 2648245775 | 11740 | 11740 | 11740 | 11740 | 0 |
| 299 | 20250428 | 132200 | 2648245775 | 11740 | 11740 | 11740 | 11730 | 107 |
| 300 | 20250428 | 132100 | 2646990095 | 11740 | 11740 | 11740 | 11740 | 6 |
| 301 | 20250428 | 132000 | 2646919655 | 11740 | 11730 | 11740 | 11730 | 50 |
| 302 | 20250428 | 131900 | 2646333115 | 11740 | 11740 | 11740 | 11740 | 50 |
| 303 | 20250428 | 131800 | 2645746115 | 11740 | 11740 | 11740 | 11740 | 10 |
| 304 | 20250428 | 131700 | 2645628715 | 11740 | 11740 | 11740 | 11740 | 386 |
| 305 | 20250428 | 131600 | 2641097075 | 11730 | 11730 | 11730 | 11730 | 8 |
| 306 | 20250428 | 131500 | 2641003235 | 11740 | 11740 | 11740 | 11740 | 52 |
| 307 | 20250428 | 131400 | 2640392755 | 11740 | 11740 | 11740 | 11740 | 161 |
| 308 | 20250428 | 131300 | 2638502615 | 11750 | 11740 | 11750 | 11740 | 59 |
| 309 | 20250428 | 131200 | 2637809885 | 11740 | 11740 | 11740 | 11740 | 1149 |
| 310 | 20250428 | 131100 | 2624320625 | 11730 | 11730 | 11730 | 11730 | 40 |
| 311 | 20250428 | 131000 | 2623851425 | 11730 | 11740 | 11740 | 11730 | 130 |
| 312 | 20250428 | 130900 | 2622326255 | 11730 | 11730 | 11730 | 11730 | 1309 |
| 313 | 20250428 | 130800 | 2606971685 | 11730 | 11730 | 11730 | 11730 | 72 |
| 314 | 20250428 | 130700 | 2606127125 | 11730 | 11730 | 11730 | 11730 | 200 |
| 315 | 20250428 | 130600 | 2603781125 | 11730 | 11730 | 11730 | 11730 | 21 |
| 316 | 20250428 | 130500 | 2603534795 | 11730 | 11730 | 11730 | 11730 | 50 |
| 317 | 20250428 | 130400 | 2602948295 | 11740 | 11740 | 11740 | 11740 | 357 |
| 318 | 20250428 | 130300 | 2598757115 | 11740 | 11720 | 11740 | 11720 | 2715 |
| 319 | 20250428 | 130200 | 2566906235 | 11730 | 11730 | 11730 | 11720 | 24 |
| 320 | 20250428 | 130100 | 2566624845 | 11730 | 11730 | 11730 | 11730 | 1 |
| 321 | 20250428 | 130000 | 2566613115 | 11720 | 11730 | 11730 | 11720 | 40 |
| 322 | 20250428 | 125900 | 2566144235 | 11730 | 11730 | 11730 | 11730 | 100 |
| 323 | 20250428 | 125800 | 2564971235 | 11730 | 11720 | 11730 | 11720 | 211 |
| 324 | 20250428 | 125700 | 2562497215 | 11720 | 11725 | 11730 | 11720 | 1654 |
| 325 | 20250428 | 125600 | 2543111485 | 11730 | 11730 | 11730 | 11730 | 1350 |
| 326 | 20250428 | 125500 | 2527275985 | 11730 | 11735 | 11735 | 11730 | 54 |
| 327 | 20250428 | 125400 | 2526642445 | 11735 | 11740 | 11740 | 11735 | 738 |
| 328 | 20250428 | 125300 | 2517979255 | 11740 | 11745 | 11745 | 11740 | 1752 |
| 329 | 20250428 | 125200 | 2497410725 | 11750 | 11750 | 11750 | 11750 | 4 |
| 330 | 20250428 | 125100 | 2497363725 | 11740 | 11740 | 11740 | 11740 | 86 |
| 331 | 20250428 | 125000 | 2496354085 | 11750 | 11750 | 11750 | 11740 | 126 |
| 332 | 20250428 | 124900 | 2494874105 | 11740 | 11740 | 11740 | 11740 | 30 |
| 333 | 20250428 | 124800 | 2494521905 | 11750 | 11750 | 11750 | 11750 | 55 |
| 334 | 20250428 | 124700 | 2493875655 | 11740 | 11740 | 11740 | 11740 | 434 |
| 335 | 20250428 | 124600 | 2488780495 | 11750 | 11750 | 11750 | 11750 | 3 |
| 336 | 20250428 | 124500 | 2488745245 | 11750 | 11750 | 11750 | 11750 | 106 |
| 337 | 20250428 | 124400 | 2487499745 | 11750 | 11750 | 11750 | 11750 | 3 |
| 338 | 20250428 | 124300 | 2487464495 | 11750 | 11750 | 11750 | 11750 | 1000 |
| 339 | 20250428 | 124200 | 2475714495 | 11750 | 11750 | 11750 | 11750 | 7 |
| 340 | 20250428 | 124100 | 2475632245 | 11740 | 11750 | 11750 | 11740 | 1239 |
| 341 | 20250428 | 124000 | 2461086355 | 11750 | 11750 | 11750 | 11750 | 83 |
| 342 | 20250428 | 123900 | 2460111105 | 11740 | 11750 | 11750 | 11740 | 116 |
| 343 | 20250428 | 123800 | 2458748115 | 11750 | 11750 | 11750 | 11750 | 199 |
| 344 | 20250428 | 123700 | 2456409865 | 11750 | 11740 | 11750 | 11740 | 143 |
| 345 | 20250428 | 123600 | 2454730515 | 11740 | 11745 | 11745 | 11740 | 12 |
| 346 | 20250428 | 123500 | 2454589620 | 11750 | 11750 | 11750 | 11750 | 108 |
| 347 | 20250428 | 123400 | 2453320620 | 11750 | 11750 | 11750 | 11750 | 0 |
| 348 | 20250428 | 123300 | 2453320620 | 11750 | 11750 | 11750 | 11750 | 15 |
| 349 | 20250428 | 123200 | 2453144370 | 11750 | 11750 | 11750 | 11750 | 155 |
| 350 | 20250428 | 123100 | 2451323120 | 11740 | 11740 | 11740 | 11740 | 0 |
| 351 | 20250428 | 123000 | 2451323120 | 11740 | 11750 | 11750 | 11740 | 11 |
| 352 | 20250428 | 122900 | 2451193890 | 11750 | 11750 | 11750 | 11750 | 58 |
| 353 | 20250428 | 122800 | 2450512390 | 11750 | 11750 | 11750 | 11750 | 80 |
| 354 | 20250428 | 122700 | 2449572390 | 11750 | 11750 | 11750 | 11750 | 255 |
| 355 | 20250428 | 122600 | 2446576140 | 11740 | 11740 | 11740 | 11740 | 31 |
| 356 | 20250428 | 122500 | 2446212200 | 11750 | 11750 | 11750 | 11750 | 24 |
| 357 | 20250428 | 122400 | 2445930200 | 11740 | 11750 | 11750 | 11740 | 118 |
| 358 | 20250428 | 122300 | 2444543870 | 11740 | 11740 | 11740 | 11740 | 31 |
| 359 | 20250428 | 122200 | 2444179930 | 11740 | 11740 | 11750 | 11740 | 28 |
| 360 | 20250428 | 122100 | 2443851200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 361 | 20250428 | 122000 | 2443851200 | 11740 | 11740 | 11740 | 11740 | 2 |
| 362 | 20250428 | 121900 | 2443827720 | 11740 | 11740 | 11740 | 11740 | 853 |
| 363 | 20250428 | 121800 | 2433813500 | 11740 | 11740 | 11740 | 11740 | 24 |
| 364 | 20250428 | 121700 | 2433531740 | 11740 | 11740 | 11740 | 11740 | 20 |
| 365 | 20250428 | 121600 | 2433296940 | 11750 | 11740 | 11750 | 11740 | 99 |
| 366 | 20250428 | 121500 | 2432134130 | 11750 | 11750 | 11750 | 11750 | 26 |
| 367 | 20250428 | 121400 | 2431828630 | 11750 | 11750 | 11750 | 11750 | 68 |
| 368 | 20250428 | 121300 | 2431029630 | 11750 | 11750 | 11750 | 11750 | 120 |
| 369 | 20250428 | 121200 | 2429619630 | 11750 | 11750 | 11750 | 11750 | 29 |
| 370 | 20250428 | 121100 | 2429278880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 371 | 20250428 | 121000 | 2429278880 | 11740 | 11750 | 11750 | 11740 | 76 |
| 372 | 20250428 | 120900 | 2428386390 | 11740 | 11740 | 11740 | 11740 | 2 |
| 373 | 20250428 | 120800 | 2428362910 | 11730 | 11750 | 11750 | 11730 | 809 |
| 374 | 20250428 | 120700 | 2418871080 | 11750 | 11750 | 11750 | 11750 | 512 |
| 375 | 20250428 | 120600 | 2412855080 | 11750 | 11750 | 11750 | 11750 | 16 |
| 376 | 20250428 | 120500 | 2412667080 | 11750 | 11750 | 11750 | 11750 | 63 |
| 377 | 20250428 | 120400 | 2411926830 | 11750 | 11740 | 11760 | 11740 | 361 |
| 378 | 20250428 | 120300 | 2407684740 | 11750 | 11750 | 11750 | 11750 | 1 |
| 379 | 20250428 | 120200 | 2407672990 | 11750 | 11750 | 11750 | 11750 | 376 |
| 380 | 20250428 | 120100 | 2403254990 | 11750 | 11740 | 11750 | 11740 | 2074 |
| 381 | 20250428 | 120000 | 2378890340 | 11740 | 11740 | 11740 | 11740 | 272 |
| 382 | 20250428 | 115900 | 2375697060 | 11730 | 11740 | 11740 | 11730 | 547 |
| 383 | 20250428 | 115800 | 2369277000 | 11740 | 11740 | 11740 | 11740 | 0 |
| 384 | 20250428 | 115700 | 2369277000 | 11740 | 11740 | 11740 | 11740 | 3 |
| 385 | 20250428 | 115600 | 2369241780 | 11740 | 11740 | 11740 | 11740 | 570 |
| 386 | 20250428 | 115500 | 2362549980 | 11740 | 11740 | 11750 | 11740 | 1613 |
| 387 | 20250428 | 115400 | 2343613120 | 11740 | 11740 | 11740 | 11740 | 958 |
| 388 | 20250428 | 115300 | 2332366200 | 11750 | 11740 | 11750 | 11740 | 110 |
| 389 | 20250428 | 115200 | 2331073800 | 11740 | 11740 | 11740 | 11740 | 50 |
| 390 | 20250428 | 115100 | 2330486800 | 11740 | 11740 | 11740 | 11740 | 220 |
| 391 | 20250428 | 115000 | 2327904000 | 11740 | 11740 | 11740 | 11740 | 2 |
| 392 | 20250428 | 114900 | 2327880520 | 11750 | 11750 | 11750 | 11750 | 10 |
| 393 | 20250428 | 114800 | 2327763020 | 11750 | 11750 | 11750 | 11750 | 290 |
| 394 | 20250428 | 114700 | 2324355520 | 11750 | 11750 | 11750 | 11750 | 0 |
| 395 | 20250428 | 114600 | 2324355520 | 11750 | 11750 | 11750 | 11750 | 255 |
| 396 | 20250428 | 114500 | 2321359270 | 11760 | 11750 | 11760 | 11750 | 1125 |
| 397 | 20250428 | 114400 | 2308138830 | 11750 | 11740 | 11750 | 11740 | 447 |
| 398 | 20250428 | 114300 | 2302890550 | 11740 | 11750 | 11750 | 11740 | 21 |
| 399 | 20250428 | 114200 | 2302643890 | 11750 | 11750 | 11750 | 11740 | 768 |
| 400 | 20250428 | 114100 | 2293621190 | 11750 | 11760 | 11760 | 11750 | 176 |
| 401 | 20250428 | 114000 | 2291552710 | 11760 | 11760 | 11760 | 11750 | 770 |
| 402 | 20250428 | 113900 | 2282497910 | 11750 | 11750 | 11750 | 11750 | 30 |
| 403 | 20250428 | 113800 | 2282145410 | 11760 | 11750 | 11760 | 11750 | 1166 |
| 404 | 20250428 | 113700 | 2268444410 | 11760 | 11760 | 11760 | 11760 | 100 |
| 405 | 20250428 | 113600 | 2267268410 | 11750 | 11750 | 11750 | 11750 | 0 |
| 406 | 20250428 | 113500 | 2267268410 | 11750 | 11760 | 11760 | 11750 | 661 |
| 407 | 20250428 | 113400 | 2259499660 | 11760 | 11750 | 11760 | 11750 | 3224 |
| 408 | 20250428 | 113300 | 2221616650 | 11750 | 11750 | 11750 | 11750 | 647 |
| 409 | 20250428 | 113200 | 2214014400 | 11750 | 11750 | 11750 | 11750 | 300 |
| 410 | 20250428 | 113100 | 2210489400 | 11760 | 11760 | 11760 | 11760 | 2 |
| 411 | 20250428 | 113000 | 2210465880 | 11760 | 11760 | 11760 | 11760 | 56 |
| 412 | 20250428 | 112900 | 2209807320 | 11760 | 11760 | 11760 | 11750 | 7 |
| 413 | 20250428 | 112800 | 2209725010 | 11760 | 11760 | 11760 | 11760 | 3681 |
| 414 | 20250428 | 112700 | 2166436450 | 11770 | 11770 | 11770 | 11760 | 16 |
| 415 | 20250428 | 112600 | 2166248230 | 11760 | 11760 | 11760 | 11760 | 1 |
| 416 | 20250428 | 112500 | 2166236470 | 11770 | 11770 | 11770 | 11770 | 29 |
| 417 | 20250428 | 112400 | 2165895140 | 11770 | 11770 | 11770 | 11770 | 710 |
| 418 | 20250428 | 112300 | 2157538440 | 11770 | 11770 | 11770 | 11770 | 39 |
| 419 | 20250428 | 112200 | 2157079410 | 11770 | 11770 | 11770 | 11770 | 1331 |
| 420 | 20250428 | 112100 | 2141413540 | 11790 | 11780 | 11790 | 11780 | 804 |
| 421 | 20250428 | 112000 | 2131940210 | 11770 | 11770 | 11770 | 11770 | 66 |
| 422 | 20250428 | 111900 | 2131163390 | 11770 | 11780 | 11790 | 11770 | 505 |
| 423 | 20250428 | 111800 | 2125210140 | 11780 | 11780 | 11780 | 11780 | 580 |
| 424 | 20250428 | 111700 | 2118377740 | 11770 | 11770 | 11770 | 11770 | 0 |
| 425 | 20250428 | 111600 | 2118377740 | 11770 | 11780 | 11780 | 11770 | 415 |
| 426 | 20250428 | 111500 | 2113492730 | 11780 | 11780 | 11780 | 11780 | 45 |
| 427 | 20250428 | 111400 | 2112962630 | 11780 | 11780 | 11780 | 11780 | 437 |
| 428 | 20250428 | 111300 | 2107814770 | 11780 | 11780 | 11780 | 11780 | 291 |
| 429 | 20250428 | 111200 | 2104386790 | 11780 | 11800 | 11800 | 11780 | 1319 |
| 430 | 20250428 | 111100 | 2088842680 | 11800 | 11810 | 11810 | 11800 | 578 |
| 431 | 20250428 | 111000 | 2082021510 | 11810 | 11800 | 11810 | 11800 | 185 |
| 432 | 20250428 | 110900 | 2079836760 | 11810 | 11810 | 11810 | 11810 | 228 |
| 433 | 20250428 | 110800 | 2077144080 | 11810 | 11800 | 11810 | 11800 | 1339 |
| 434 | 20250428 | 110700 | 2061342370 | 11800 | 11800 | 11800 | 11790 | 760 |
| 435 | 20250428 | 110600 | 2052379710 | 11790 | 11800 | 11800 | 11790 | 542 |
| 436 | 20250428 | 110500 | 2045985770 | 11800 | 11790 | 11800 | 11780 | 1061 |
| 437 | 20250428 | 110400 | 2033482100 | 11800 | 11790 | 11800 | 11790 | 396 |
| 438 | 20250428 | 110300 | 2028811000 | 11790 | 11790 | 11790 | 11790 | 354 |
| 439 | 20250428 | 110200 | 2024637340 | 11790 | 11800 | 11800 | 11780 | 297 |
| 440 | 20250428 | 110100 | 2021135340 | 11800 | 11800 | 11810 | 11790 | 901 |
| 441 | 20250428 | 110000 | 2010509040 | 11800 | 11810 | 11810 | 11800 | 347 |
| 442 | 20250428 | 105900 | 2006412000 | 11800 | 11800 | 11810 | 11800 | 432 |
| 443 | 20250428 | 105800 | 2001311540 | 11810 | 11810 | 11810 | 11800 | 236 |
| 444 | 20250428 | 105700 | 1998524400 | 11810 | 11810 | 11810 | 11800 | 768 |
| 445 | 20250428 | 105600 | 1989459480 | 11800 | 11810 | 11820 | 11800 | 391 |
| 446 | 20250428 | 105500 | 1984840560 | 11810 | 11820 | 11820 | 11810 | 428 |
| 447 | 20250428 | 105400 | 1979784900 | 11810 | 11810 | 11820 | 11810 | 2179 |
| 448 | 20250428 | 105300 | 1954048480 | 11820 | 11820 | 11820 | 11820 | 580 |
| 449 | 20250428 | 105200 | 1947192880 | 11820 | 11820 | 11820 | 11820 | 225 |
| 450 | 20250428 | 105100 | 1944533380 | 11810 | 11820 | 11820 | 11810 | 415 |
| 451 | 20250428 | 105000 | 1939628100 | 11820 | 11820 | 11820 | 11810 | 440 |
| 452 | 20250428 | 104900 | 1934427590 | 11810 | 11820 | 11830 | 11810 | 5979 |
| 453 | 20250428 | 104800 | 1863753780 | 11820 | 11810 | 11820 | 11800 | 688 |
| 454 | 20250428 | 104700 | 1855628470 | 11820 | 11790 | 11820 | 11790 | 2772 |
| 455 | 20250428 | 104600 | 1822900600 | 11800 | 11800 | 11800 | 11790 | 328 |
| 456 | 20250428 | 104500 | 1819031070 | 11800 | 11800 | 11810 | 11790 | 861 |
| 457 | 20250428 | 104400 | 1808869730 | 11800 | 11800 | 11800 | 11800 | 421 |
| 458 | 20250428 | 104300 | 1803901930 | 11800 | 11820 | 11820 | 11800 | 199 |
| 459 | 20250428 | 104200 | 1801551510 | 11810 | 11780 | 11820 | 11780 | 3682 |
| 460 | 20250428 | 104100 | 1758084810 | 11800 | 11770 | 11800 | 11770 | 4582 |
| 461 | 20250428 | 104000 | 1704101470 | 11770 | 11780 | 11780 | 11770 | 57 |
| 462 | 20250428 | 103900 | 1703430350 | 11770 | 11770 | 11770 | 11770 | 1297 |
| 463 | 20250428 | 103800 | 1688164660 | 11770 | 11770 | 11780 | 11770 | 1262 |
| 464 | 20250428 | 103700 | 1673310900 | 11770 | 11770 | 11780 | 11770 | 264 |
| 465 | 20250428 | 103600 | 1670202840 | 11770 | 11770 | 11780 | 11770 | 523 |
| 466 | 20250428 | 103500 | 1664047020 | 11770 | 11770 | 11770 | 11760 | 1056 |
| 467 | 20250428 | 103400 | 1651619210 | 11770 | 11770 | 11770 | 11770 | 24 |
| 468 | 20250428 | 103300 | 1651336730 | 11770 | 11770 | 11770 | 11760 | 4047 |
| 469 | 20250428 | 103200 | 1603733400 | 11770 | 11770 | 11780 | 11770 | 618 |
| 470 | 20250428 | 103100 | 1596459530 | 11770 | 11760 | 11770 | 11760 | 207 |
| 471 | 20250428 | 103000 | 1594023150 | 11770 | 11760 | 11770 | 11760 | 274 |
| 472 | 20250428 | 102900 | 1590798180 | 11770 | 11760 | 11770 | 11760 | 2 |
| 473 | 20250428 | 102800 | 1590774650 | 11770 | 11760 | 11770 | 11760 | 71 |
| 474 | 20250428 | 102700 | 1589939265 | 11770 | 11760 | 11770 | 11760 | 2230 |
| 475 | 20250428 | 102600 | 1563697175 | 11760 | 11760 | 11760 | 11760 | 42 |
| 476 | 20250428 | 102500 | 1563203255 | 11760 | 11780 | 11780 | 11760 | 841 |
| 477 | 20250428 | 102400 | 1553304835 | 11780 | 11770 | 11780 | 11770 | 377 |
| 478 | 20250428 | 102300 | 1548863785 | 11770 | 11770 | 11770 | 11770 | 1 |
| 479 | 20250428 | 102200 | 1548852015 | 11780 | 11770 | 11780 | 11770 | 6 |
| 480 | 20250428 | 102100 | 1548781345 | 11780 | 11780 | 11780 | 11780 | 5 |
| 481 | 20250428 | 102000 | 1548722445 | 11770 | 11780 | 11780 | 11770 | 370 |
| 482 | 20250428 | 101900 | 1544367515 | 11780 | 11780 | 11780 | 11770 | 554 |
| 483 | 20250428 | 101800 | 1537846915 | 11780 | 11780 | 11780 | 11780 | 20 |
| 484 | 20250428 | 101700 | 1537611315 | 11770 | 11780 | 11780 | 11770 | 446 |
| 485 | 20250428 | 101600 | 1532358485 | 11780 | 11780 | 11780 | 11770 | 1196 |
| 486 | 20250428 | 101500 | 1518271545 | 11780 | 11780 | 11780 | 11780 | 352 |
| 487 | 20250428 | 101400 | 1514124985 | 11770 | 11760 | 11770 | 11760 | 698 |
| 488 | 20250428 | 101300 | 1505911045 | 11760 | 11760 | 11760 | 11760 | 799 |
| 489 | 20250428 | 101200 | 1496514805 | 11760 | 11760 | 11760 | 11750 | 778 |
| 490 | 20250428 | 101100 | 1487372565 | 11760 | 11750 | 11760 | 11750 | 20 |
| 491 | 20250428 | 101000 | 1487137495 | 11750 | 11760 | 11760 | 11750 | 707 |
| 492 | 20250428 | 100900 | 1478825295 | 11760 | 11755 | 11760 | 11755 | 1331 |
| 493 | 20250428 | 100800 | 1463173065 | 11755 | 11755 | 11755 | 11755 | 82 |
| 494 | 20250428 | 100700 | 1462209155 | 11750 | 11765 | 11765 | 11750 | 897 |
| 495 | 20250428 | 100600 | 1451660475 | 11760 | 11765 | 11765 | 11760 | 316 |
| 496 | 20250428 | 100500 | 1447944240 | 11765 | 11765 | 11765 | 11765 | 21 |
| 497 | 20250428 | 100400 | 1447697175 | 11765 | 11765 | 11765 | 11765 | 4 |
| 498 | 20250428 | 100300 | 1447650115 | 11770 | 11780 | 11780 | 11760 | 1764 |
| 499 | 20250428 | 100200 | 1426887305 | 11780 | 11780 | 11780 | 11780 | 1123 |
| 500 | 20250428 | 100100 | 1413658365 | 11780 | 11780 | 11780 | 11780 | 110 |
| 501 | 20250428 | 100000 | 1412362565 | 11770 | 11780 | 11780 | 11770 | 690 |
| 502 | 20250428 | 095900 | 1404239385 | 11780 | 11775 | 11785 | 11775 | 2078 |
| 503 | 20250428 | 095800 | 1379761540 | 11770 | 11780 | 11780 | 11770 | 357 |
| 504 | 20250428 | 095700 | 1375556810 | 11780 | 11790 | 11790 | 11780 | 1860 |
| 505 | 20250428 | 095600 | 1353643660 | 11790 | 11790 | 11800 | 11790 | 1392 |
| 506 | 20250428 | 095500 | 1337231880 | 11790 | 11770 | 11790 | 11770 | 1628 |
| 507 | 20250428 | 095400 | 1318060390 | 11770 | 11750 | 11770 | 11750 | 1686 |
| 508 | 20250428 | 095300 | 1298243470 | 11750 | 11750 | 11750 | 11750 | 182 |
| 509 | 20250428 | 095200 | 1296104970 | 11750 | 11750 | 11750 | 11740 | 1082 |
| 510 | 20250428 | 095100 | 1283391680 | 11740 | 11740 | 11750 | 11740 | 1071 |
| 511 | 20250428 | 095000 | 1270817630 | 11740 | 11740 | 11740 | 11730 | 20 |
| 512 | 20250428 | 094900 | 1270582940 | 11740 | 11740 | 11740 | 11730 | 1168 |
| 513 | 20250428 | 094800 | 1256881890 | 11740 | 11730 | 11740 | 11730 | 109 |
| 514 | 20250428 | 094700 | 1255603240 | 11730 | 11720 | 11740 | 11720 | 3135 |
| 515 | 20250428 | 094600 | 1218855310 | 11720 | 11720 | 11720 | 11720 | 792 |
| 516 | 20250428 | 094500 | 1209573070 | 11720 | 11720 | 11720 | 11710 | 2396 |
| 517 | 20250428 | 094400 | 1181512420 | 11710 | 11720 | 11730 | 11710 | 144 |
| 518 | 20250428 | 094300 | 1179825870 | 11720 | 11730 | 11730 | 11720 | 1638 |
| 519 | 20250428 | 094200 | 1160622230 | 11730 | 11720 | 11730 | 11720 | 1355 |
| 520 | 20250428 | 094100 | 1144739810 | 11720 | 11720 | 11720 | 11710 | 415 |
| 521 | 20250428 | 094000 | 1139880010 | 11710 | 11720 | 11720 | 11710 | 1098 |
| 522 | 20250428 | 093900 | 1127018380 | 11710 | 11720 | 11720 | 11710 | 264 |
| 523 | 20250428 | 093800 | 1123926810 | 11720 | 11720 | 11730 | 11720 | 121 |
| 524 | 20250428 | 093700 | 1122508660 | 11720 | 11730 | 11730 | 11720 | 426 |
| 525 | 20250428 | 093600 | 1117515840 | 11730 | 11730 | 11730 | 11730 | 84 |
| 526 | 20250428 | 093500 | 1116530520 | 11720 | 11740 | 11750 | 11710 | 3717 |
| 527 | 20250428 | 093400 | 1072963700 | 11750 | 11750 | 11750 | 11720 | 172 |
| 528 | 20250428 | 093300 | 1070946330 | 11750 | 11730 | 11750 | 11690 | 6134 |
| 529 | 20250428 | 093200 | 999136050 | 11730 | 11720 | 11750 | 11720 | 2329 |
| 530 | 20250428 | 093100 | 971835710 | 11720 | 11720 | 11720 | 11710 | 567 |
| 531 | 20250428 | 093000 | 965195980 | 11710 | 11710 | 11720 | 11710 | 712 |
| 532 | 20250428 | 092900 | 956858400 | 11710 | 11720 | 11720 | 11700 | 3093 |
| 533 | 20250428 | 092800 | 920655130 | 11710 | 11710 | 11710 | 11710 | 252 |
| 534 | 20250428 | 092700 | 917704210 | 11710 | 11700 | 11710 | 11700 | 4686 |
| 535 | 20250428 | 092600 | 862872680 | 11710 | 11710 | 11720 | 11710 | 703 |
| 536 | 20250428 | 092500 | 854639950 | 11710 | 11720 | 11720 | 11710 | 869 |
| 537 | 20250428 | 092400 | 844459010 | 11720 | 11710 | 11750 | 11710 | 1416 |
| 538 | 20250428 | 092300 | 827865010 | 11710 | 11710 | 11730 | 11710 | 1426 |
| 539 | 20250428 | 092200 | 811164090 | 11710 | 11710 | 11710 | 11700 | 4602 |
| 540 | 20250428 | 092100 | 757304530 | 11715 | 11720 | 11720 | 11700 | 2093 |
| 541 | 20250428 | 092000 | 732798060 | 11720 | 11720 | 11720 | 11710 | 239 |
| 542 | 20250428 | 091900 | 729997540 | 11720 | 11710 | 11720 | 11700 | 1875 |
| 543 | 20250428 | 091800 | 708045490 | 11710 | 11730 | 11740 | 11710 | 2330 |
| 544 | 20250428 | 091700 | 680739680 | 11730 | 11750 | 11750 | 11720 | 9480 |
| 545 | 20250428 | 091600 | 569616860 | 11750 | 11760 | 11760 | 11730 | 3311 |
| 546 | 20250428 | 091500 | 530714120 | 11760 | 11760 | 11790 | 11760 | 1457 |
| 547 | 20250428 | 091400 | 513575400 | 11770 | 11780 | 11800 | 11770 | 1333 |
| 548 | 20250428 | 091300 | 497876910 | 11780 | 11810 | 11810 | 11780 | 1190 |
| 549 | 20250428 | 091200 | 483845630 | 11810 | 11800 | 11840 | 11790 | 4851 |
| 550 | 20250428 | 091100 | 426512670 | 11800 | 11820 | 11820 | 11790 | 595 |
| 551 | 20250428 | 091000 | 419493290 | 11820 | 11820 | 11830 | 11810 | 2586 |
| 552 | 20250428 | 090900 | 388924760 | 11820 | 11830 | 11830 | 11820 | 2510 |
| 553 | 20250428 | 090800 | 359255900 | 11830 | 11820 | 11830 | 11820 | 438 |
| 554 | 20250428 | 090700 | 354077760 | 11830 | 11810 | 11830 | 11800 | 1330 |
| 555 | 20250428 | 090600 | 338359100 | 11820 | 11800 | 11820 | 11770 | 7641 |
| 556 | 20250428 | 090500 | 248205720 | 11800 | 11790 | 11810 | 11780 | 1440 |
| 557 | 20250428 | 090400 | 231226130 | 11790 | 11820 | 11820 | 11780 | 671 |
| 558 | 20250428 | 090300 | 223313640 | 11810 | 11770 | 11810 | 11770 | 456 |
| 559 | 20250428 | 090200 | 217937340 | 11760 | 11760 | 11760 | 11750 | 1398 |
| 560 | 20250428 | 090100 | 201497500 | 11760 | 11750 | 11760 | 11750 | 717 |
| 561 | 20250428 | 090000 | 193071560 | 11770 | 11810 | 11830 | 11740 | 16275 |