31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 58865 |
| 3 | 20240411 | 183200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240411 | 183100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240411 | 183000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240411 | 182900 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240411 | 182800 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240411 | 182700 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240411 | 182600 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240411 | 182500 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240411 | 182400 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240411 | 182300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240411 | 182200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240411 | 182100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240411 | 182000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240411 | 181900 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240411 | 181800 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240411 | 181700 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240411 | 181600 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240411 | 181500 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240411 | 181400 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240411 | 181300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240411 | 181200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240411 | 181100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240411 | 181000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240411 | 180900 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240411 | 180800 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240411 | 180700 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240411 | 180600 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240411 | 180500 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240411 | 180400 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240411 | 180300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 58865 |
| 33 | 20240411 | 180200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240411 | 180100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240411 | 180000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240411 | 175900 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240411 | 175800 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240411 | 175700 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240411 | 175600 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240411 | 175500 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240411 | 175400 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240411 | 175300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240411 | 175200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240411 | 175100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240411 | 175000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240411 | 174900 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240411 | 174800 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240411 | 174700 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240411 | 174600 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240411 | 174500 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240411 | 174400 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240411 | 174300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240411 | 174200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240411 | 174100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240411 | 174000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240411 | 173900 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240411 | 173800 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240411 | 173700 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240411 | 173600 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240411 | 173500 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240411 | 173400 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240411 | 173300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 58865 |
| 63 | 20240411 | 173200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240411 | 173100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240411 | 173000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240411 | 172900 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240411 | 172800 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240411 | 172700 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240411 | 172600 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240411 | 172500 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240411 | 172400 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240411 | 172300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240411 | 172200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240411 | 172100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240411 | 172000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240411 | 171900 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240411 | 171800 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240411 | 171700 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240411 | 171600 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240411 | 171500 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240411 | 171400 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240411 | 171300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240411 | 171200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240411 | 171100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240411 | 171000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240411 | 170900 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240411 | 170800 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240411 | 170700 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240411 | 170600 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240411 | 170500 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240411 | 170400 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240411 | 170300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 58865 |
| 93 | 20240411 | 170200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240411 | 170100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240411 | 170000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240411 | 165900 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240411 | 165800 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240411 | 165700 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240411 | 165600 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240411 | 165500 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240411 | 165400 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240411 | 165300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240411 | 165200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240411 | 165100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240411 | 165000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240411 | 164900 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240411 | 164800 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240411 | 164700 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240411 | 164600 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240411 | 164500 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240411 | 164400 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240411 | 164300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240411 | 164200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240411 | 164100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240411 | 164000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240411 | 163900 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240411 | 163800 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240411 | 163700 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240411 | 163600 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240411 | 163500 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240411 | 163400 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240411 | 163300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 58865 |
| 123 | 20240411 | 163200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240411 | 163100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240411 | 163000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240411 | 162900 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240411 | 162800 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240411 | 162700 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240411 | 162600 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240411 | 162500 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240411 | 162400 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240411 | 162300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240411 | 162200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240411 | 162100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240411 | 162000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240411 | 161900 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240411 | 161800 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240411 | 161700 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240411 | 161600 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240411 | 161500 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240411 | 161400 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240411 | 161300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240411 | 161200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240411 | 161100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240411 | 161000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240411 | 160900 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240411 | 160800 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240411 | 160700 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240411 | 160600 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240411 | 160500 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240411 | 160400 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240411 | 160300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 58865 |
| 153 | 20240411 | 160200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240411 | 160100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240411 | 160000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240411 | 155900 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240411 | 155800 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240411 | 155700 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240411 | 155600 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240411 | 155500 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240411 | 155400 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240411 | 155300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240411 | 155200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240411 | 155100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240411 | 155000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240411 | 154900 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240411 | 154800 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240411 | 154700 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240411 | 154600 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240411 | 154500 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240411 | 154400 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240411 | 154300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240411 | 154200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240411 | 154100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240411 | 154000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240411 | 153900 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240411 | 153800 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240411 | 153700 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240411 | 153600 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240411 | 153500 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240411 | 153400 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240411 | 153300 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 58865 |
| 183 | 20240411 | 153200 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240411 | 153100 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240411 | 153000 | 16155244650 | 30200 | 30200 | 30200 | 30200 | 58865 |
| 186 | 20240411 | 152900 | 14377521650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 187 | 20240411 | 152800 | 14377521650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 188 | 20240411 | 152700 | 14377521650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 189 | 20240411 | 152600 | 14377521650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 190 | 20240411 | 152500 | 14377521650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 191 | 20240411 | 152400 | 14377521650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 192 | 20240411 | 152300 | 14377521650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 193 | 20240411 | 152200 | 14377521650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 194 | 20240411 | 152100 | 14377521650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 195 | 20240411 | 152000 | 14377521650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 196 | 20240411 | 151900 | 14377521650 | 29950 | 29950 | 30000 | 29900 | 1916 |
| 197 | 20240411 | 151800 | 14320111400 | 30000 | 29900 | 30050 | 29900 | 2710 |
| 198 | 20240411 | 151700 | 14238797800 | 29900 | 29900 | 29950 | 29900 | 1201 |
| 199 | 20240411 | 151600 | 14202835350 | 29950 | 29900 | 29950 | 29900 | 2439 |
| 200 | 20240411 | 151500 | 14129818200 | 29950 | 29900 | 29950 | 29900 | 2822 |
| 201 | 20240411 | 151400 | 14045345550 | 29950 | 29950 | 29950 | 29900 | 426 |
| 202 | 20240411 | 151300 | 14032588850 | 29900 | 29950 | 29950 | 29900 | 310 |
| 203 | 20240411 | 151200 | 14023313100 | 29900 | 29950 | 29950 | 29900 | 242 |
| 204 | 20240411 | 151100 | 14016072300 | 29900 | 29900 | 29950 | 29900 | 255 |
| 205 | 20240411 | 151000 | 14008446250 | 29850 | 29850 | 29950 | 29850 | 2159 |
| 206 | 20240411 | 150900 | 13943906500 | 29850 | 29900 | 29900 | 29850 | 569 |
| 207 | 20240411 | 150800 | 13926902800 | 29850 | 29850 | 29900 | 29850 | 605 |
| 208 | 20240411 | 150700 | 13908842800 | 29850 | 29900 | 29950 | 29850 | 965 |
| 209 | 20240411 | 150600 | 13879996800 | 29900 | 29900 | 29950 | 29900 | 2506 |
| 210 | 20240411 | 150500 | 13805060200 | 29900 | 29850 | 29950 | 29850 | 3562 |
| 211 | 20240411 | 150400 | 13698459750 | 29900 | 29900 | 29900 | 29850 | 674 |
| 212 | 20240411 | 150300 | 13678327850 | 29900 | 29900 | 29900 | 29850 | 951 |
| 213 | 20240411 | 150200 | 13649903100 | 29900 | 30000 | 30050 | 29850 | 21076 |
| 214 | 20240411 | 150100 | 13019416400 | 30000 | 30000 | 30050 | 30000 | 816 |
| 215 | 20240411 | 150000 | 12994931500 | 30000 | 30000 | 30050 | 30000 | 806 |
| 216 | 20240411 | 145900 | 12970746700 | 30000 | 30000 | 30050 | 30000 | 875 |
| 217 | 20240411 | 145800 | 12944494350 | 30000 | 30000 | 30050 | 30000 | 849 |
| 218 | 20240411 | 145700 | 12919019950 | 30050 | 30050 | 30050 | 30000 | 618 |
| 219 | 20240411 | 145600 | 12900465000 | 30000 | 30050 | 30100 | 30000 | 1501 |
| 220 | 20240411 | 145500 | 12855368550 | 30050 | 30050 | 30100 | 30050 | 503 |
| 221 | 20240411 | 145400 | 12840248750 | 30050 | 30100 | 30150 | 30050 | 2557 |
| 222 | 20240411 | 145300 | 12763284700 | 30100 | 30150 | 30150 | 30100 | 647 |
| 223 | 20240411 | 145200 | 12743805350 | 30100 | 30100 | 30150 | 30100 | 485 |
| 224 | 20240411 | 145100 | 12729202350 | 30100 | 30100 | 30150 | 30100 | 482 |
| 225 | 20240411 | 145000 | 12714689450 | 30100 | 30150 | 30150 | 30050 | 1228 |
| 226 | 20240411 | 144900 | 12677735100 | 30100 | 30150 | 30150 | 30100 | 434 |
| 227 | 20240411 | 144800 | 12664670700 | 30150 | 30100 | 30150 | 30100 | 500 |
| 228 | 20240411 | 144700 | 12649615150 | 30100 | 30100 | 30150 | 30100 | 337 |
| 229 | 20240411 | 144600 | 12639470150 | 30100 | 30100 | 30150 | 30050 | 2997 |
| 230 | 20240411 | 144500 | 12549241000 | 30100 | 30100 | 30100 | 30050 | 285 |
| 231 | 20240411 | 144400 | 12540668150 | 30050 | 30100 | 30100 | 30050 | 881 |
| 232 | 20240411 | 144300 | 12514152950 | 30050 | 30050 | 30100 | 30050 | 429 |
| 233 | 20240411 | 144200 | 12501258600 | 30050 | 30050 | 30100 | 30050 | 249 |
| 234 | 20240411 | 144100 | 12493769550 | 30050 | 30050 | 30100 | 30050 | 167 |
| 235 | 20240411 | 144000 | 12488746950 | 30100 | 30100 | 30150 | 30050 | 707 |
| 236 | 20240411 | 143900 | 12467467750 | 30150 | 30100 | 30150 | 30100 | 523 |
| 237 | 20240411 | 143800 | 12451721250 | 30150 | 30100 | 30150 | 30100 | 760 |
| 238 | 20240411 | 143700 | 12428838750 | 30150 | 30100 | 30150 | 30100 | 335 |
| 239 | 20240411 | 143600 | 12418745000 | 30100 | 30150 | 30150 | 30100 | 591 |
| 240 | 20240411 | 143500 | 12400949050 | 30150 | 30150 | 30150 | 30100 | 286 |
| 241 | 20240411 | 143400 | 12392335550 | 30150 | 30100 | 30150 | 30100 | 258 |
| 242 | 20240411 | 143300 | 12384566600 | 30100 | 30150 | 30150 | 30100 | 518 |
| 243 | 20240411 | 143200 | 12368970350 | 30150 | 30100 | 30150 | 30100 | 400 |
| 244 | 20240411 | 143100 | 12356923300 | 30150 | 30100 | 30150 | 30100 | 155 |
| 245 | 20240411 | 143000 | 12352252900 | 30100 | 30100 | 30150 | 30100 | 1719 |
| 246 | 20240411 | 142900 | 12300499450 | 30100 | 30100 | 30150 | 30100 | 422 |
| 247 | 20240411 | 142800 | 12287782650 | 30100 | 30150 | 30150 | 30100 | 214 |
| 248 | 20240411 | 142700 | 12281336350 | 30150 | 30100 | 30150 | 30100 | 308 |
| 249 | 20240411 | 142600 | 12272063700 | 30100 | 30100 | 30150 | 30100 | 293 |
| 250 | 20240411 | 142500 | 12263239650 | 30150 | 30050 | 30150 | 30050 | 834 |
| 251 | 20240411 | 142400 | 12238141500 | 30050 | 30100 | 30150 | 30050 | 122 |
| 252 | 20240411 | 142300 | 12234469050 | 30150 | 30100 | 30150 | 30050 | 1785 |
| 253 | 20240411 | 142200 | 12180742300 | 30100 | 30100 | 30100 | 30050 | 380 |
| 254 | 20240411 | 142100 | 12169314550 | 30050 | 30050 | 30100 | 30050 | 323 |
| 255 | 20240411 | 142000 | 12159603400 | 30100 | 30100 | 30100 | 30050 | 437 |
| 256 | 20240411 | 141900 | 12146466500 | 30050 | 30050 | 30100 | 30050 | 295 |
| 257 | 20240411 | 141800 | 12137594600 | 30050 | 30100 | 30100 | 30000 | 101 |
| 258 | 20240411 | 141700 | 12134559550 | 30100 | 30050 | 30100 | 30000 | 1687 |
| 259 | 20240411 | 141600 | 12083812100 | 30100 | 30050 | 30100 | 30050 | 648 |
| 260 | 20240411 | 141500 | 12064335250 | 30000 | 30100 | 30100 | 30000 | 10604 |
| 261 | 20240411 | 141400 | 11745924600 | 30050 | 30050 | 30100 | 30050 | 301 |
| 262 | 20240411 | 141300 | 11736871850 | 30100 | 30100 | 30100 | 30050 | 469 |
| 263 | 20240411 | 141200 | 11722774050 | 30100 | 30100 | 30100 | 30050 | 486 |
| 264 | 20240411 | 141100 | 11708149400 | 30050 | 30050 | 30100 | 30050 | 373 |
| 265 | 20240411 | 141000 | 11696928500 | 30100 | 30050 | 30100 | 30050 | 517 |
| 266 | 20240411 | 140900 | 11681383250 | 30050 | 30050 | 30100 | 30050 | 1051 |
| 267 | 20240411 | 140800 | 11649754800 | 30050 | 30150 | 30150 | 30050 | 2134 |
| 268 | 20240411 | 140700 | 11585522100 | 30150 | 30100 | 30150 | 30100 | 386 |
| 269 | 20240411 | 140600 | 11573899800 | 30100 | 30100 | 30150 | 30100 | 275 |
| 270 | 20240411 | 140500 | 11565615800 | 30150 | 30100 | 30150 | 30100 | 497 |
| 271 | 20240411 | 140400 | 11550638550 | 30150 | 30150 | 30150 | 30100 | 1254 |
| 272 | 20240411 | 140300 | 11512887850 | 30100 | 30200 | 30200 | 30100 | 1530 |
| 273 | 20240411 | 140200 | 11466767650 | 30150 | 30050 | 30200 | 30050 | 2720 |
| 274 | 20240411 | 140100 | 11384874400 | 30050 | 30050 | 30100 | 30050 | 213 |
| 275 | 20240411 | 140000 | 11378468850 | 30050 | 30050 | 30100 | 30050 | 473 |
| 276 | 20240411 | 135900 | 11364248100 | 30050 | 30050 | 30100 | 30050 | 565 |
| 277 | 20240411 | 135800 | 11347253200 | 30050 | 30100 | 30150 | 30050 | 217 |
| 278 | 20240411 | 135700 | 11340727250 | 30100 | 30100 | 30150 | 30050 | 4587 |
| 279 | 20240411 | 135600 | 11202711200 | 30100 | 30150 | 30150 | 30050 | 2977 |
| 280 | 20240411 | 135500 | 11113099750 | 30100 | 30100 | 30150 | 30100 | 362 |
| 281 | 20240411 | 135400 | 11102196350 | 30150 | 30100 | 30150 | 30100 | 377 |
| 282 | 20240411 | 135300 | 11090841750 | 30100 | 30100 | 30150 | 30100 | 486 |
| 283 | 20240411 | 135200 | 11076202150 | 30100 | 30100 | 30150 | 30100 | 390 |
| 284 | 20240411 | 135100 | 11064458800 | 30100 | 30150 | 30150 | 30100 | 213 |
| 285 | 20240411 | 135000 | 11058040050 | 30100 | 30150 | 30150 | 30100 | 476 |
| 286 | 20240411 | 134900 | 11043707700 | 30100 | 30100 | 30150 | 30100 | 1183 |
| 287 | 20240411 | 134800 | 11008049900 | 30150 | 30100 | 30150 | 30100 | 119 |
| 288 | 20240411 | 134700 | 11004464200 | 30150 | 30100 | 30150 | 30100 | 1491 |
| 289 | 20240411 | 134600 | 10959533950 | 30150 | 30100 | 30150 | 30100 | 612 |
| 290 | 20240411 | 134500 | 10941099850 | 30100 | 30150 | 30150 | 30100 | 353 |
| 291 | 20240411 | 134400 | 10930465500 | 30100 | 30150 | 30150 | 30100 | 678 |
| 292 | 20240411 | 134300 | 10910045750 | 30150 | 30100 | 30150 | 30100 | 645 |
| 293 | 20240411 | 134200 | 10890620400 | 30150 | 30150 | 30150 | 30100 | 215 |
| 294 | 20240411 | 134100 | 10884143200 | 30150 | 30100 | 30150 | 30100 | 338 |
| 295 | 20240411 | 134000 | 10873967150 | 30100 | 30100 | 30150 | 30100 | 453 |
| 296 | 20240411 | 133900 | 10860327850 | 30100 | 30100 | 30150 | 30100 | 308 |
| 297 | 20240411 | 133800 | 10851048200 | 30150 | 30150 | 30150 | 30100 | 144 |
| 298 | 20240411 | 133700 | 10846708300 | 30150 | 30100 | 30150 | 30100 | 879 |
| 299 | 20240411 | 133600 | 10820232850 | 30100 | 30100 | 30150 | 30100 | 513 |
| 300 | 20240411 | 133500 | 10804782400 | 30150 | 30100 | 30150 | 30100 | 216 |
| 301 | 20240411 | 133400 | 10798273250 | 30150 | 30100 | 30150 | 30100 | 440 |
| 302 | 20240411 | 133300 | 10785021750 | 30100 | 30200 | 30200 | 30100 | 1014 |
| 303 | 20240411 | 133200 | 10754452200 | 30150 | 30150 | 30200 | 30150 | 509 |
| 304 | 20240411 | 133100 | 10739100500 | 30150 | 30150 | 30200 | 30150 | 144 |
| 305 | 20240411 | 133000 | 10734758350 | 30200 | 30150 | 30200 | 30150 | 393 |
| 306 | 20240411 | 132900 | 10722907500 | 30200 | 30150 | 30200 | 30150 | 140 |
| 307 | 20240411 | 132800 | 10718684050 | 30200 | 30200 | 30200 | 30150 | 262 |
| 308 | 20240411 | 132700 | 10710775450 | 30200 | 30200 | 30200 | 30150 | 721 |
| 309 | 20240411 | 132600 | 10689019250 | 30250 | 30250 | 30250 | 30200 | 849 |
| 310 | 20240411 | 132500 | 10663377750 | 30200 | 30200 | 30250 | 30200 | 230 |
| 311 | 20240411 | 132400 | 10656427400 | 30200 | 30250 | 30250 | 30200 | 890 |
| 312 | 20240411 | 132300 | 10629511600 | 30250 | 30300 | 30300 | 30250 | 383 |
| 313 | 20240411 | 132200 | 10617919850 | 30250 | 30250 | 30300 | 30250 | 186 |
| 314 | 20240411 | 132100 | 10612291800 | 30250 | 30250 | 30300 | 30250 | 372 |
| 315 | 20240411 | 132000 | 10601033800 | 30250 | 30250 | 30300 | 30200 | 2880 |
| 316 | 20240411 | 131900 | 10513925150 | 30200 | 30200 | 30250 | 30200 | 213 |
| 317 | 20240411 | 131800 | 10507490950 | 30200 | 30250 | 30250 | 30200 | 263 |
| 318 | 20240411 | 131700 | 10499543700 | 30200 | 30200 | 30250 | 30200 | 377 |
| 319 | 20240411 | 131600 | 10488153150 | 30250 | 30250 | 30250 | 30200 | 98 |
| 320 | 20240411 | 131500 | 10485190500 | 30250 | 30250 | 30250 | 30200 | 115 |
| 321 | 20240411 | 131400 | 10481716200 | 30200 | 30200 | 30250 | 30200 | 384 |
| 322 | 20240411 | 131300 | 10470113900 | 30200 | 30150 | 30250 | 30150 | 455 |
| 323 | 20240411 | 131200 | 10456377500 | 30150 | 30200 | 30250 | 30150 | 1993 |
| 324 | 20240411 | 131100 | 10396151050 | 30150 | 30150 | 30200 | 30150 | 310 |
| 325 | 20240411 | 131000 | 10386802900 | 30200 | 30150 | 30200 | 30150 | 326 |
| 326 | 20240411 | 130900 | 10376964250 | 30150 | 30150 | 30200 | 30150 | 122 |
| 327 | 20240411 | 130800 | 10373283750 | 30150 | 30200 | 30200 | 30150 | 178 |
| 328 | 20240411 | 130700 | 10367911900 | 30150 | 30150 | 30200 | 30150 | 538 |
| 329 | 20240411 | 130600 | 10351678550 | 30150 | 30200 | 30200 | 30150 | 174 |
| 330 | 20240411 | 130500 | 10346425250 | 30150 | 30200 | 30200 | 30150 | 834 |
| 331 | 20240411 | 130400 | 10321242800 | 30150 | 30200 | 30200 | 30150 | 365 |
| 332 | 20240411 | 130300 | 10310236050 | 30150 | 30150 | 30200 | 30150 | 282 |
| 333 | 20240411 | 130200 | 10301723150 | 30200 | 30150 | 30200 | 30150 | 138 |
| 334 | 20240411 | 130100 | 10297558600 | 30200 | 30200 | 30200 | 30150 | 300 |
| 335 | 20240411 | 130000 | 10288509550 | 30150 | 30150 | 30200 | 30150 | 568 |
| 336 | 20240411 | 125900 | 10271361200 | 30200 | 30200 | 30200 | 30150 | 511 |
| 337 | 20240411 | 125800 | 10255935100 | 30200 | 30150 | 30200 | 30150 | 140 |
| 338 | 20240411 | 125700 | 10251711600 | 30150 | 30200 | 30200 | 30150 | 677 |
| 339 | 20240411 | 125600 | 10231277800 | 30200 | 30200 | 30200 | 30150 | 501 |
| 340 | 20240411 | 125500 | 10216150600 | 30150 | 30200 | 30250 | 30150 | 263 |
| 341 | 20240411 | 125400 | 10208210100 | 30200 | 30200 | 30250 | 30200 | 452 |
| 342 | 20240411 | 125300 | 10194559250 | 30250 | 30200 | 30250 | 30100 | 2205 |
| 343 | 20240411 | 125200 | 10127912300 | 30150 | 30150 | 30200 | 30150 | 421 |
| 344 | 20240411 | 125100 | 10115219100 | 30150 | 30150 | 30150 | 30100 | 1014 |
| 345 | 20240411 | 125000 | 10084672200 | 30100 | 30150 | 30200 | 30100 | 1021 |
| 346 | 20240411 | 124900 | 10053891000 | 30150 | 30200 | 30200 | 30150 | 130 |
| 347 | 20240411 | 124800 | 10049966250 | 30200 | 30200 | 30200 | 30150 | 215 |
| 348 | 20240411 | 124700 | 10043478650 | 30150 | 30200 | 30200 | 30100 | 706 |
| 349 | 20240411 | 124600 | 10022195000 | 30100 | 30150 | 30200 | 30100 | 1161 |
| 350 | 20240411 | 124500 | 9987188150 | 30100 | 30150 | 30150 | 30100 | 199 |
| 351 | 20240411 | 124400 | 9981193900 | 30150 | 30100 | 30150 | 30100 | 3107 |
| 352 | 20240411 | 124300 | 9887578900 | 30100 | 30150 | 30150 | 30100 | 85 |
| 353 | 20240411 | 124200 | 9885019150 | 30100 | 30150 | 30150 | 30100 | 102 |
| 354 | 20240411 | 124100 | 9881944150 | 30100 | 30100 | 30150 | 30100 | 323 |
| 355 | 20240411 | 124000 | 9872220550 | 30100 | 30150 | 30150 | 30100 | 207 |
| 356 | 20240411 | 123900 | 9865987000 | 30050 | 30250 | 30250 | 30050 | 2065 |
| 357 | 20240411 | 123800 | 9803729650 | 30250 | 30200 | 30250 | 30200 | 311 |
| 358 | 20240411 | 123700 | 9794333050 | 30200 | 30200 | 30250 | 30200 | 303 |
| 359 | 20240411 | 123600 | 9785177400 | 30200 | 30100 | 30250 | 30100 | 1920 |
| 360 | 20240411 | 123500 | 9727249600 | 30100 | 30100 | 30150 | 30100 | 118 |
| 361 | 20240411 | 123400 | 9723694900 | 30150 | 30150 | 30150 | 30100 | 477 |
| 362 | 20240411 | 123300 | 9709330200 | 30150 | 30150 | 30150 | 30100 | 98 |
| 363 | 20240411 | 123200 | 9706378550 | 30150 | 30100 | 30150 | 30100 | 66 |
| 364 | 20240411 | 123100 | 9704390950 | 30100 | 30150 | 30150 | 30100 | 569 |
| 365 | 20240411 | 123000 | 9687252900 | 30100 | 30050 | 30150 | 30050 | 3024 |
| 366 | 20240411 | 122900 | 9596178750 | 30100 | 30050 | 30100 | 30050 | 171 |
| 367 | 20240411 | 122800 | 9591039450 | 30050 | 30050 | 30100 | 30050 | 424 |
| 368 | 20240411 | 122700 | 9578296750 | 30050 | 30100 | 30100 | 30050 | 415 |
| 369 | 20240411 | 122600 | 9565810700 | 30100 | 30050 | 30100 | 30050 | 249 |
| 370 | 20240411 | 122500 | 9558323650 | 30100 | 30050 | 30100 | 30050 | 137 |
| 371 | 20240411 | 122400 | 9554206050 | 30100 | 30050 | 30100 | 30050 | 382 |
| 372 | 20240411 | 122300 | 9542719950 | 30100 | 30050 | 30100 | 30050 | 494 |
| 373 | 20240411 | 122200 | 9527869300 | 30050 | 30100 | 30100 | 30050 | 471 |
| 374 | 20240411 | 122100 | 9513714900 | 30100 | 30100 | 30100 | 30050 | 295 |
| 375 | 20240411 | 122000 | 9504848400 | 30100 | 30050 | 30150 | 30050 | 1285 |
| 376 | 20240411 | 121900 | 9466171050 | 30050 | 30050 | 30100 | 30050 | 1510 |
| 377 | 20240411 | 121800 | 9420751900 | 30050 | 30100 | 30100 | 30050 | 516 |
| 378 | 20240411 | 121700 | 9405244750 | 30050 | 30050 | 30100 | 30050 | 1823 |
| 379 | 20240411 | 121600 | 9350458100 | 30050 | 30050 | 30050 | 30000 | 374 |
| 380 | 20240411 | 121500 | 9339224050 | 30050 | 30050 | 30050 | 30000 | 1494 |
| 381 | 20240411 | 121400 | 9294345550 | 30050 | 30050 | 30050 | 30000 | 519 |
| 382 | 20240411 | 121300 | 9278769200 | 30050 | 30050 | 30050 | 30000 | 294 |
| 383 | 20240411 | 121200 | 9269944150 | 30000 | 30000 | 30050 | 30000 | 335 |
| 384 | 20240411 | 121100 | 9259883200 | 30000 | 30050 | 30050 | 30000 | 321 |
| 385 | 20240411 | 121000 | 9250251800 | 30050 | 30050 | 30050 | 30000 | 394 |
| 386 | 20240411 | 120900 | 9238412400 | 30000 | 29950 | 30050 | 29950 | 1398 |
| 387 | 20240411 | 120800 | 9196474100 | 29950 | 29950 | 30000 | 29950 | 526 |
| 388 | 20240411 | 120700 | 9180709100 | 29950 | 30000 | 30000 | 29950 | 178 |
| 389 | 20240411 | 120600 | 9175371200 | 29950 | 30000 | 30000 | 29950 | 280 |
| 390 | 20240411 | 120500 | 9166976050 | 30000 | 29950 | 30000 | 29950 | 331 |
| 391 | 20240411 | 120400 | 9157056850 | 29950 | 29950 | 30000 | 29950 | 261 |
| 392 | 20240411 | 120300 | 9149239350 | 30000 | 29950 | 30050 | 29950 | 1854 |
| 393 | 20240411 | 120200 | 9093672100 | 29950 | 29950 | 29950 | 29900 | 492 |
| 394 | 20240411 | 120100 | 9078939600 | 29950 | 29950 | 29950 | 29900 | 496 |
| 395 | 20240411 | 120000 | 9064099700 | 29950 | 29950 | 29950 | 29900 | 212 |
| 396 | 20240411 | 115900 | 9057755350 | 29950 | 29900 | 29950 | 29900 | 1313 |
| 397 | 20240411 | 115800 | 9018438300 | 29950 | 29950 | 29950 | 29900 | 365 |
| 398 | 20240411 | 115700 | 9007518000 | 29900 | 29950 | 30000 | 29900 | 1466 |
| 399 | 20240411 | 115600 | 8963608900 | 29950 | 30000 | 30000 | 29950 | 246 |
| 400 | 20240411 | 115500 | 8956238100 | 30000 | 29950 | 30000 | 29950 | 511 |
| 401 | 20240411 | 115400 | 8940925950 | 29950 | 30000 | 30000 | 29950 | 308 |
| 402 | 20240411 | 115300 | 8931694050 | 30000 | 29950 | 30000 | 29950 | 174 |
| 403 | 20240411 | 115200 | 8926477650 | 30000 | 30000 | 30000 | 29950 | 146 |
| 404 | 20240411 | 115100 | 8922100300 | 30000 | 30000 | 30000 | 29950 | 1161 |
| 405 | 20240411 | 115000 | 8887291600 | 30000 | 30000 | 30000 | 29950 | 753 |
| 406 | 20240411 | 114900 | 8864730250 | 30000 | 29950 | 30000 | 29950 | 235 |
| 407 | 20240411 | 114800 | 8857690750 | 29950 | 29950 | 30000 | 29950 | 432 |
| 408 | 20240411 | 114700 | 8844745450 | 29950 | 29950 | 30000 | 29950 | 152 |
| 409 | 20240411 | 114600 | 8840190000 | 29950 | 30000 | 30000 | 29950 | 165 |
| 410 | 20240411 | 114500 | 8835241300 | 29950 | 29950 | 30000 | 29950 | 399 |
| 411 | 20240411 | 114400 | 8823286200 | 29950 | 29950 | 30000 | 29950 | 343 |
| 412 | 20240411 | 114300 | 8813005300 | 29950 | 29950 | 30000 | 29950 | 461 |
| 413 | 20240411 | 114200 | 8799175450 | 30000 | 29950 | 30000 | 29950 | 181 |
| 414 | 20240411 | 114100 | 8793750400 | 29950 | 29950 | 30050 | 29950 | 2359 |
| 415 | 20240411 | 114000 | 8723001100 | 29950 | 30000 | 30000 | 29950 | 2827 |
| 416 | 20240411 | 113900 | 8638287950 | 30000 | 30000 | 30000 | 29950 | 196 |
| 417 | 20240411 | 113800 | 8632411650 | 30000 | 29950 | 30000 | 29950 | 653 |
| 418 | 20240411 | 113700 | 8612848850 | 30000 | 29950 | 30000 | 29950 | 247 |
| 419 | 20240411 | 113600 | 8605440800 | 30000 | 30000 | 30000 | 29950 | 373 |
| 420 | 20240411 | 113500 | 8594255950 | 30000 | 30000 | 30000 | 29950 | 555 |
| 421 | 20240411 | 113400 | 8577624750 | 29950 | 30000 | 30000 | 29950 | 177 |
| 422 | 20240411 | 113300 | 8572320100 | 29950 | 29950 | 30000 | 29950 | 137 |
| 423 | 20240411 | 113200 | 8568211850 | 30000 | 29950 | 30000 | 29950 | 489 |
| 424 | 20240411 | 113100 | 8553557000 | 29950 | 30000 | 30050 | 29950 | 2564 |
| 425 | 20240411 | 113000 | 8476631000 | 29950 | 30000 | 30000 | 29950 | 166 |
| 426 | 20240411 | 112900 | 8471652050 | 30000 | 30000 | 30000 | 29950 | 298 |
| 427 | 20240411 | 112800 | 8462719650 | 30000 | 29950 | 30000 | 29950 | 1676 |
| 428 | 20240411 | 112700 | 8412509300 | 29950 | 29950 | 29950 | 29900 | 406 |
| 429 | 20240411 | 112600 | 8400352200 | 29900 | 29950 | 29950 | 29900 | 688 |
| 430 | 20240411 | 112500 | 8379761150 | 29950 | 29950 | 29950 | 29900 | 353 |
| 431 | 20240411 | 112400 | 8369199300 | 29900 | 29950 | 29950 | 29900 | 470 |
| 432 | 20240411 | 112300 | 8355127200 | 29900 | 29950 | 29950 | 29900 | 469 |
| 433 | 20240411 | 112200 | 8341089750 | 29950 | 29900 | 29950 | 29900 | 1092 |
| 434 | 20240411 | 112100 | 8308399800 | 29950 | 29950 | 29950 | 29900 | 245 |
| 435 | 20240411 | 112000 | 8301065250 | 29950 | 29950 | 29950 | 29900 | 883 |
| 436 | 20240411 | 111900 | 8274621000 | 29950 | 29900 | 29950 | 29900 | 641 |
| 437 | 20240411 | 111800 | 8255445700 | 29900 | 29900 | 29950 | 29900 | 490 |
| 438 | 20240411 | 111700 | 8240781850 | 29900 | 29950 | 29950 | 29900 | 194 |
| 439 | 20240411 | 111600 | 8234976600 | 29950 | 29950 | 29950 | 29900 | 351 |
| 440 | 20240411 | 111500 | 8224475650 | 29950 | 29950 | 30000 | 29900 | 1101 |
| 441 | 20240411 | 111400 | 8191492500 | 29900 | 30000 | 30000 | 29900 | 4792 |
| 442 | 20240411 | 111300 | 8047874400 | 29950 | 29950 | 30000 | 29950 | 1054 |
| 443 | 20240411 | 111200 | 8016299500 | 29950 | 30000 | 30000 | 29950 | 680 |
| 444 | 20240411 | 111100 | 7995926350 | 29950 | 30000 | 30000 | 29950 | 3858 |
| 445 | 20240411 | 111000 | 7880199900 | 30000 | 30000 | 30050 | 30000 | 254 |
| 446 | 20240411 | 110900 | 7872576450 | 30050 | 30050 | 30050 | 30000 | 368 |
| 447 | 20240411 | 110800 | 7861526200 | 30050 | 30050 | 30050 | 30000 | 654 |
| 448 | 20240411 | 110700 | 7841891000 | 30000 | 30050 | 30050 | 30000 | 508 |
| 449 | 20240411 | 110600 | 7826638000 | 30050 | 30050 | 30050 | 30000 | 323 |
| 450 | 20240411 | 110500 | 7816934250 | 30000 | 30000 | 30050 | 30000 | 751 |
| 451 | 20240411 | 110400 | 7794393950 | 30050 | 30000 | 30050 | 30000 | 471 |
| 452 | 20240411 | 110300 | 7780253100 | 30050 | 30000 | 30050 | 30000 | 429 |
| 453 | 20240411 | 110200 | 7767373050 | 30050 | 30050 | 30050 | 30000 | 510 |
| 454 | 20240411 | 110100 | 7752065600 | 30050 | 30050 | 30050 | 30000 | 546 |
| 455 | 20240411 | 110000 | 7735670200 | 30000 | 30000 | 30050 | 30000 | 179 |
| 456 | 20240411 | 105900 | 7730297850 | 30000 | 30000 | 30050 | 30000 | 410 |
| 457 | 20240411 | 105800 | 7717993600 | 30050 | 30050 | 30050 | 30000 | 450 |
| 458 | 20240411 | 105700 | 7704476200 | 30050 | 30050 | 30050 | 30000 | 359 |
| 459 | 20240411 | 105600 | 7693689750 | 30000 | 30000 | 30050 | 30000 | 135 |
| 460 | 20240411 | 105500 | 7689639300 | 30050 | 30050 | 30100 | 30000 | 3788 |
| 461 | 20240411 | 105400 | 7575810350 | 30050 | 30100 | 30100 | 30050 | 302 |
| 462 | 20240411 | 105300 | 7566726550 | 30100 | 30100 | 30100 | 30050 | 129 |
| 463 | 20240411 | 105200 | 7562847350 | 30050 | 30100 | 30100 | 30050 | 370 |
| 464 | 20240411 | 105100 | 7551724900 | 30050 | 30100 | 30100 | 30050 | 224 |
| 465 | 20240411 | 105000 | 7544987150 | 30050 | 30050 | 30100 | 30000 | 3107 |
| 466 | 20240411 | 104900 | 7451577400 | 30000 | 30000 | 30050 | 30000 | 866 |
| 467 | 20240411 | 104800 | 7425575050 | 30050 | 30050 | 30050 | 30000 | 610 |
| 468 | 20240411 | 104700 | 7407256600 | 30050 | 30050 | 30050 | 30000 | 349 |
| 469 | 20240411 | 104600 | 7396776550 | 30050 | 30050 | 30050 | 30000 | 338 |
| 470 | 20240411 | 104500 | 7386625050 | 30050 | 30000 | 30050 | 30000 | 699 |
| 471 | 20240411 | 104400 | 7365642450 | 30050 | 30050 | 30050 | 30000 | 181 |
| 472 | 20240411 | 104300 | 7360204800 | 30050 | 30050 | 30050 | 30000 | 534 |
| 473 | 20240411 | 104200 | 7344161200 | 30050 | 30050 | 30050 | 30000 | 773 |
| 474 | 20240411 | 104100 | 7320953700 | 30000 | 30050 | 30050 | 30000 | 232 |
| 475 | 20240411 | 104000 | 7313985350 | 30050 | 30050 | 30050 | 30000 | 193 |
| 476 | 20240411 | 103900 | 7308190850 | 30050 | 30000 | 30050 | 30000 | 529 |
| 477 | 20240411 | 103800 | 7292307500 | 30050 | 30050 | 30050 | 30000 | 181 |
| 478 | 20240411 | 103700 | 7286872250 | 30050 | 30000 | 30050 | 30000 | 140 |
| 479 | 20240411 | 103600 | 7282667850 | 30000 | 30050 | 30050 | 30000 | 411 |
| 480 | 20240411 | 103500 | 7270326600 | 30050 | 30100 | 30100 | 30050 | 1643 |
| 481 | 20240411 | 103400 | 7220935750 | 30100 | 30050 | 30100 | 30050 | 208 |
| 482 | 20240411 | 103300 | 7214676950 | 30050 | 30050 | 30100 | 30050 | 264 |
| 483 | 20240411 | 103200 | 7206738400 | 30050 | 30050 | 30100 | 30000 | 2312 |
| 484 | 20240411 | 103100 | 7137268450 | 30050 | 30000 | 30050 | 30000 | 536 |
| 485 | 20240411 | 103000 | 7121174300 | 30050 | 30050 | 30050 | 30000 | 709 |
| 486 | 20240411 | 102900 | 7099876150 | 30050 | 30050 | 30050 | 30000 | 379 |
| 487 | 20240411 | 102800 | 7088498700 | 30050 | 30050 | 30050 | 30000 | 663 |
| 488 | 20240411 | 102700 | 7068597550 | 30050 | 30050 | 30100 | 30000 | 1097 |
| 489 | 20240411 | 102600 | 7035632300 | 30050 | 30050 | 30100 | 30050 | 450 |
| 490 | 20240411 | 102500 | 7022099250 | 30100 | 30050 | 30100 | 30050 | 472 |
| 491 | 20240411 | 102400 | 7007903700 | 30050 | 30100 | 30100 | 30050 | 135 |
| 492 | 20240411 | 102300 | 7003841250 | 30050 | 30050 | 30100 | 30050 | 759 |
| 493 | 20240411 | 102200 | 6981004750 | 30050 | 30050 | 30150 | 30050 | 1150 |
| 494 | 20240411 | 102100 | 6946397500 | 30100 | 30050 | 30100 | 30050 | 710 |
| 495 | 20240411 | 102000 | 6925027550 | 30050 | 30100 | 30150 | 30050 | 1159 |
| 496 | 20240411 | 101900 | 6890135500 | 30150 | 30150 | 30150 | 30100 | 369 |
| 497 | 20240411 | 101800 | 6879024750 | 30150 | 30100 | 30150 | 30050 | 2499 |
| 498 | 20240411 | 101700 | 6803800650 | 30100 | 30050 | 30100 | 30050 | 441 |
| 499 | 20240411 | 101600 | 6790535650 | 30100 | 30100 | 30100 | 30050 | 396 |
| 500 | 20240411 | 101500 | 6778626200 | 30100 | 30100 | 30100 | 30050 | 178 |
| 501 | 20240411 | 101400 | 6773273200 | 30100 | 30100 | 30100 | 30050 | 1030 |
| 502 | 20240411 | 101300 | 6742304250 | 30100 | 29950 | 30150 | 29950 | 2389 |
| 503 | 20240411 | 101200 | 6670506250 | 30000 | 30000 | 30050 | 29950 | 1734 |
| 504 | 20240411 | 101100 | 6618488050 | 30000 | 30050 | 30050 | 30000 | 344 |
| 505 | 20240411 | 101000 | 6608161350 | 30050 | 30050 | 30050 | 30000 | 365 |
| 506 | 20240411 | 100900 | 6597198800 | 30050 | 30050 | 30050 | 30000 | 426 |
| 507 | 20240411 | 100800 | 6584406100 | 30050 | 30000 | 30100 | 30000 | 1226 |
| 508 | 20240411 | 100700 | 6547565900 | 30050 | 30000 | 30050 | 30000 | 1224 |
| 509 | 20240411 | 100600 | 6510812700 | 30000 | 30000 | 30000 | 29950 | 3049 |
| 510 | 20240411 | 100500 | 6419344850 | 30050 | 30000 | 30050 | 30000 | 587 |
| 511 | 20240411 | 100400 | 6401727000 | 30000 | 30000 | 30100 | 30000 | 1261 |
| 512 | 20240411 | 100300 | 6363880100 | 30050 | 30050 | 30050 | 30000 | 530 |
| 513 | 20240411 | 100200 | 6347957400 | 30000 | 30050 | 30100 | 30000 | 2193 |
| 514 | 20240411 | 100100 | 6282069200 | 30000 | 30050 | 30050 | 30000 | 379 |
| 515 | 20240411 | 100000 | 6270680450 | 30050 | 30050 | 30050 | 30000 | 844 |
| 516 | 20240411 | 095900 | 6245329300 | 30050 | 30050 | 30050 | 29950 | 1299 |
| 517 | 20240411 | 095800 | 6206343550 | 30000 | 30050 | 30050 | 30000 | 616 |
| 518 | 20240411 | 095700 | 6187838850 | 30000 | 30000 | 30050 | 29950 | 788 |
| 519 | 20240411 | 095600 | 6164196300 | 30050 | 30000 | 30050 | 30000 | 625 |
| 520 | 20240411 | 095500 | 6145424950 | 30050 | 30000 | 30050 | 29900 | 1577 |
| 521 | 20240411 | 095400 | 6098150100 | 29950 | 30000 | 30000 | 29950 | 338 |
| 522 | 20240411 | 095300 | 6088021150 | 29950 | 30000 | 30050 | 29950 | 528 |
| 523 | 20240411 | 095200 | 6072189650 | 30050 | 29900 | 30050 | 29900 | 2096 |
| 524 | 20240411 | 095100 | 6009376100 | 29950 | 29950 | 29950 | 29900 | 244 |
| 525 | 20240411 | 095000 | 6002073300 | 29900 | 29950 | 29950 | 29900 | 311 |
| 526 | 20240411 | 094900 | 5992768700 | 30000 | 30000 | 30000 | 29900 | 2282 |
| 527 | 20240411 | 094800 | 5924413950 | 29950 | 29850 | 30000 | 29850 | 1934 |
| 528 | 20240411 | 094700 | 5866575250 | 29900 | 29900 | 29900 | 29800 | 407 |
| 529 | 20240411 | 094600 | 5854431750 | 29850 | 29850 | 29900 | 29800 | 1478 |
| 530 | 20240411 | 094500 | 5810326700 | 29800 | 29800 | 29900 | 29800 | 496 |
| 531 | 20240411 | 094400 | 5795528900 | 29800 | 29850 | 29900 | 29800 | 1641 |
| 532 | 20240411 | 094300 | 5746569350 | 29850 | 29850 | 29900 | 29800 | 1484 |
| 533 | 20240411 | 094200 | 5702308700 | 29800 | 29850 | 29900 | 29800 | 814 |
| 534 | 20240411 | 094100 | 5678023850 | 29900 | 29700 | 29900 | 29700 | 3657 |
| 535 | 20240411 | 094000 | 5569120050 | 29750 | 29700 | 29750 | 29700 | 3254 |
| 536 | 20240411 | 093900 | 5472365050 | 29750 | 29700 | 29750 | 29700 | 828 |
| 537 | 20240411 | 093800 | 5447756350 | 29700 | 29700 | 29750 | 29700 | 2175 |
| 538 | 20240411 | 093700 | 5383122100 | 29700 | 29750 | 29750 | 29700 | 2465 |
| 539 | 20240411 | 093600 | 5309871550 | 29700 | 29700 | 29750 | 29700 | 2241 |
| 540 | 20240411 | 093500 | 5243297850 | 29700 | 29700 | 29750 | 29700 | 1685 |
| 541 | 20240411 | 093400 | 5193249050 | 29750 | 29700 | 29750 | 29700 | 2315 |
| 542 | 20240411 | 093300 | 5124487800 | 29700 | 29700 | 29750 | 29700 | 2147 |
| 543 | 20240411 | 093200 | 5060711450 | 29700 | 29700 | 29750 | 29650 | 2910 |
| 544 | 20240411 | 093100 | 4974307200 | 29650 | 29750 | 29750 | 29650 | 4774 |
| 545 | 20240411 | 093000 | 4832595850 | 29750 | 29750 | 29750 | 29700 | 3387 |
| 546 | 20240411 | 092900 | 4731981250 | 29750 | 29750 | 29800 | 29700 | 13303 |
| 547 | 20240411 | 092800 | 4336195850 | 29800 | 29750 | 29800 | 29750 | 2117 |
| 548 | 20240411 | 092700 | 4273191900 | 29750 | 29800 | 29800 | 29750 | 1398 |
| 549 | 20240411 | 092600 | 4231573350 | 29750 | 29800 | 29850 | 29750 | 7103 |
| 550 | 20240411 | 092500 | 4019914500 | 29850 | 29850 | 29850 | 29800 | 699 |
| 551 | 20240411 | 092400 | 3999075650 | 29850 | 29850 | 29850 | 29800 | 2090 |
| 552 | 20240411 | 092300 | 3936767000 | 29800 | 29850 | 29850 | 29800 | 985 |
| 553 | 20240411 | 092200 | 3907394350 | 29800 | 29800 | 29850 | 29750 | 3071 |
| 554 | 20240411 | 092100 | 3815894500 | 29800 | 29850 | 29900 | 29800 | 13765 |
| 555 | 20240411 | 092000 | 3405504050 | 29900 | 29900 | 29900 | 29850 | 731 |
| 556 | 20240411 | 091900 | 3383667650 | 29900 | 29850 | 29950 | 29850 | 4002 |
| 557 | 20240411 | 091800 | 3264125150 | 29850 | 29850 | 29850 | 29800 | 3755 |
| 558 | 20240411 | 091700 | 3152058050 | 29850 | 29800 | 29850 | 29800 | 865 |
| 559 | 20240411 | 091600 | 3126262150 | 29850 | 29800 | 29850 | 29800 | 827 |
| 560 | 20240411 | 091500 | 3101602350 | 29850 | 29800 | 29850 | 29800 | 1971 |
| 561 | 20240411 | 091400 | 3042804600 | 29850 | 29900 | 29950 | 29800 | 7780 |
| 562 | 20240411 | 091300 | 2810481300 | 29900 | 29950 | 29950 | 29900 | 10689 |
| 563 | 20240411 | 091200 | 2490823450 | 29950 | 29950 | 30000 | 29900 | 4767 |
| 564 | 20240411 | 091100 | 2348042950 | 30000 | 30000 | 30100 | 29950 | 3048 |
| 565 | 20240411 | 091000 | 2256616450 | 29950 | 29950 | 30000 | 29900 | 1794 |
| 566 | 20240411 | 090900 | 2202899600 | 29950 | 29950 | 29950 | 29850 | 2879 |
| 567 | 20240411 | 090800 | 2116797200 | 29950 | 29950 | 30000 | 29900 | 2682 |
| 568 | 20240411 | 090700 | 2036509000 | 29950 | 30050 | 30150 | 29950 | 13299 |
| 569 | 20240411 | 090600 | 1637217300 | 30050 | 30150 | 30150 | 30000 | 9989 |
| 570 | 20240411 | 090500 | 1336798550 | 30150 | 30100 | 30150 | 30050 | 1926 |
| 571 | 20240411 | 090400 | 1278819550 | 30150 | 30150 | 30200 | 30050 | 3416 |
| 572 | 20240411 | 090300 | 1175970100 | 30150 | 30200 | 30250 | 30100 | 18414 |
| 573 | 20240411 | 090200 | 620706900 | 30200 | 30150 | 30250 | 30100 | 3719 |
| 574 | 20240411 | 090100 | 508509700 | 30200 | 30500 | 30500 | 30150 | 5975 |
| 575 | 20240411 | 090000 | 327628700 | 30400 | 30450 | 30650 | 30300 | 10770 |