31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 183400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 16241 |
| 3 | 20241022 | 183300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20241022 | 183200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20241022 | 183100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20241022 | 183000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20241022 | 182900 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20241022 | 182800 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20241022 | 182700 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20241022 | 182600 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20241022 | 182500 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20241022 | 182400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20241022 | 182300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20241022 | 182200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20241022 | 182100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20241022 | 182000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20241022 | 181900 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20241022 | 181800 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20241022 | 181700 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20241022 | 181600 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20241022 | 181500 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20241022 | 181400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20241022 | 181300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20241022 | 181200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20241022 | 181100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20241022 | 181000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20241022 | 180900 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20241022 | 180800 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20241022 | 180700 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20241022 | 180600 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20241022 | 180500 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20241022 | 180400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 16241 |
| 33 | 20241022 | 180300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20241022 | 180200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20241022 | 180100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20241022 | 180000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20241022 | 175900 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20241022 | 175800 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20241022 | 175700 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20241022 | 175600 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20241022 | 175500 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20241022 | 175400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20241022 | 175300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20241022 | 175200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20241022 | 175100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20241022 | 175000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20241022 | 174900 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20241022 | 174800 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20241022 | 174700 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20241022 | 174600 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20241022 | 174500 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20241022 | 174400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20241022 | 174300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20241022 | 174200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20241022 | 174100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20241022 | 174000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20241022 | 173900 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20241022 | 173800 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20241022 | 173700 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20241022 | 173600 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20241022 | 173500 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20241022 | 173400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 16241 |
| 63 | 20241022 | 173300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20241022 | 173200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20241022 | 173100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20241022 | 173000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20241022 | 172900 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20241022 | 172800 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20241022 | 172700 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20241022 | 172600 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20241022 | 172500 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20241022 | 172400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20241022 | 172300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20241022 | 172200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20241022 | 172100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20241022 | 172000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20241022 | 171900 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20241022 | 171800 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20241022 | 171700 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20241022 | 171600 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20241022 | 171500 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20241022 | 171400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20241022 | 171300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20241022 | 171200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20241022 | 171100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20241022 | 171000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20241022 | 170900 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20241022 | 170800 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20241022 | 170700 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20241022 | 170600 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20241022 | 170500 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20241022 | 170400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 16241 |
| 93 | 20241022 | 170300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20241022 | 170200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20241022 | 170100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20241022 | 170000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20241022 | 165900 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20241022 | 165800 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20241022 | 165700 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20241022 | 165600 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20241022 | 165500 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20241022 | 165400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20241022 | 165300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20241022 | 165200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20241022 | 165100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20241022 | 165000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20241022 | 164900 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20241022 | 164800 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20241022 | 164700 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20241022 | 164600 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20241022 | 164500 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20241022 | 164400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20241022 | 164300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20241022 | 164200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20241022 | 164100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20241022 | 164000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20241022 | 163900 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20241022 | 163800 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20241022 | 163700 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20241022 | 163600 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20241022 | 163500 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20241022 | 163400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 16241 |
| 123 | 20241022 | 163300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20241022 | 163200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20241022 | 163100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20241022 | 163000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20241022 | 162900 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20241022 | 162800 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20241022 | 162700 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20241022 | 162600 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20241022 | 162500 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20241022 | 162400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20241022 | 162300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20241022 | 162200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20241022 | 162100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20241022 | 162000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20241022 | 161900 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20241022 | 161800 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20241022 | 161700 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20241022 | 161600 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20241022 | 161500 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20241022 | 161400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20241022 | 161300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20241022 | 161200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20241022 | 161100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20241022 | 161000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20241022 | 160900 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20241022 | 160800 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20241022 | 160700 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20241022 | 160600 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20241022 | 160500 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20241022 | 160400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 16241 |
| 153 | 20241022 | 160300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20241022 | 160200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20241022 | 160100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20241022 | 160000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20241022 | 155900 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20241022 | 155800 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20241022 | 155700 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20241022 | 155600 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20241022 | 155500 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20241022 | 155400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20241022 | 155300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20241022 | 155200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20241022 | 155100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20241022 | 155000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20241022 | 154900 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20241022 | 154800 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20241022 | 154700 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20241022 | 154600 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20241022 | 154500 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20241022 | 154400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20241022 | 154300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20241022 | 154200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20241022 | 154100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20241022 | 154000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20241022 | 153900 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20241022 | 153800 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20241022 | 153700 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20241022 | 153600 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20241022 | 153500 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20241022 | 153400 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 16241 |
| 183 | 20241022 | 153300 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20241022 | 153200 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20241022 | 153100 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20241022 | 153000 | 14027685650 | 30300 | 30300 | 30300 | 30300 | 16241 |
| 187 | 20241022 | 152900 | 13535583350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20241022 | 152800 | 13535583350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20241022 | 152700 | 13535583350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20241022 | 152600 | 13535583350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20241022 | 152500 | 13535583350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20241022 | 152400 | 13535583350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20241022 | 152300 | 13535583350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20241022 | 152200 | 13535583350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20241022 | 152100 | 13535583350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20241022 | 152000 | 13535583350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20241022 | 151900 | 13535583350 | 30200 | 30150 | 30250 | 30150 | 1251 |
| 198 | 20241022 | 151800 | 13497814100 | 30200 | 30200 | 30200 | 30150 | 1182 |
| 199 | 20241022 | 151700 | 13462138350 | 30200 | 30150 | 30200 | 30150 | 830 |
| 200 | 20241022 | 151600 | 13437086800 | 30200 | 30150 | 30200 | 30150 | 419 |
| 201 | 20241022 | 151500 | 13424436950 | 30150 | 30200 | 30200 | 30150 | 971 |
| 202 | 20241022 | 151400 | 13395142000 | 30150 | 30200 | 30200 | 30150 | 265 |
| 203 | 20241022 | 151300 | 13387145750 | 30100 | 30200 | 30200 | 30100 | 4074 |
| 204 | 20241022 | 151200 | 13264303650 | 30150 | 30200 | 30200 | 30150 | 720 |
| 205 | 20241022 | 151100 | 13242583800 | 30200 | 30200 | 30200 | 30150 | 408 |
| 206 | 20241022 | 151000 | 13230271550 | 30200 | 30150 | 30200 | 30150 | 2677 |
| 207 | 20241022 | 150900 | 13149548200 | 30200 | 30200 | 30200 | 30150 | 463 |
| 208 | 20241022 | 150800 | 13135573050 | 30200 | 30200 | 30200 | 30150 | 307 |
| 209 | 20241022 | 150700 | 13126308600 | 30150 | 30200 | 30200 | 30150 | 481 |
| 210 | 20241022 | 150600 | 13111802850 | 30200 | 30200 | 30200 | 30150 | 192 |
| 211 | 20241022 | 150500 | 13106013250 | 30150 | 30200 | 30200 | 30150 | 499 |
| 212 | 20241022 | 150400 | 13090967300 | 30150 | 30150 | 30200 | 30150 | 209 |
| 213 | 20241022 | 150300 | 13084665300 | 30150 | 30150 | 30200 | 30150 | 567 |
| 214 | 20241022 | 150200 | 13067567450 | 30150 | 30150 | 30200 | 30150 | 518 |
| 215 | 20241022 | 150100 | 13051949150 | 30150 | 30150 | 30200 | 30150 | 322 |
| 216 | 20241022 | 150000 | 13042239800 | 30200 | 30150 | 30200 | 30150 | 894 |
| 217 | 20241022 | 145900 | 13015281400 | 30150 | 30100 | 30150 | 30100 | 568 |
| 218 | 20241022 | 145800 | 12998159300 | 30100 | 30100 | 30150 | 30100 | 313 |
| 219 | 20241022 | 145700 | 12988735150 | 30100 | 30150 | 30200 | 30050 | 12087 |
| 220 | 20241022 | 145600 | 12624703800 | 30100 | 30150 | 30150 | 30100 | 528 |
| 221 | 20241022 | 145500 | 12608805450 | 30100 | 30100 | 30150 | 30100 | 684 |
| 222 | 20241022 | 145400 | 12588202550 | 30100 | 30100 | 30150 | 30100 | 684 |
| 223 | 20241022 | 145300 | 12567609050 | 30100 | 30150 | 30150 | 30100 | 638 |
| 224 | 20241022 | 145200 | 12548402350 | 30100 | 30100 | 30150 | 30100 | 588 |
| 225 | 20241022 | 145100 | 12530702950 | 30100 | 30100 | 30150 | 30050 | 3792 |
| 226 | 20241022 | 145000 | 12416538900 | 30150 | 30150 | 30150 | 30100 | 612 |
| 227 | 20241022 | 144900 | 12398115850 | 30100 | 30150 | 30150 | 30100 | 726 |
| 228 | 20241022 | 144800 | 12376262600 | 30100 | 30100 | 30150 | 30100 | 914 |
| 229 | 20241022 | 144700 | 12348748950 | 30100 | 30150 | 30150 | 30100 | 659 |
| 230 | 20241022 | 144600 | 12328909100 | 30100 | 30100 | 30150 | 30100 | 774 |
| 231 | 20241022 | 144500 | 12305609400 | 30100 | 30100 | 30150 | 30100 | 501 |
| 232 | 20241022 | 144400 | 12290521550 | 30150 | 30100 | 30150 | 30100 | 2813 |
| 233 | 20241022 | 144300 | 12205767950 | 30100 | 30100 | 30150 | 30100 | 596 |
| 234 | 20241022 | 144200 | 12187817050 | 30100 | 30100 | 30150 | 30100 | 335 |
| 235 | 20241022 | 144100 | 12177732750 | 30100 | 30100 | 30150 | 30100 | 752 |
| 236 | 20241022 | 144000 | 12155093000 | 30150 | 30150 | 30150 | 30100 | 625 |
| 237 | 20241022 | 143900 | 12136273500 | 30150 | 30100 | 30150 | 30100 | 805 |
| 238 | 20241022 | 143800 | 12112039100 | 30100 | 30100 | 30150 | 30100 | 1382 |
| 239 | 20241022 | 143700 | 12070440150 | 30100 | 30100 | 30150 | 30100 | 669 |
| 240 | 20241022 | 143600 | 12050302650 | 30100 | 30100 | 30150 | 30100 | 703 |
| 241 | 20241022 | 143500 | 12029141850 | 30150 | 30100 | 30150 | 30100 | 265 |
| 242 | 20241022 | 143400 | 12021161850 | 30100 | 30050 | 30150 | 30050 | 733 |
| 243 | 20241022 | 143300 | 11999107650 | 30050 | 30050 | 30150 | 30050 | 1071 |
| 244 | 20241022 | 143200 | 11966892300 | 30100 | 30050 | 30150 | 30050 | 641 |
| 245 | 20241022 | 143100 | 11947603500 | 30100 | 30100 | 30150 | 30050 | 1370 |
| 246 | 20241022 | 143000 | 11906368400 | 30100 | 30100 | 30150 | 30100 | 2071 |
| 247 | 20241022 | 142900 | 11844029100 | 30100 | 30050 | 30150 | 30050 | 6220 |
| 248 | 20241022 | 142800 | 11656700700 | 30100 | 30050 | 30100 | 30050 | 527 |
| 249 | 20241022 | 142700 | 11640863950 | 30050 | 30050 | 30100 | 30050 | 393 |
| 250 | 20241022 | 142600 | 11629054150 | 30050 | 30150 | 30150 | 30050 | 1050 |
| 251 | 20241022 | 142500 | 11597445250 | 30100 | 30050 | 30100 | 30050 | 1338 |
| 252 | 20241022 | 142400 | 11557176850 | 30050 | 30050 | 30100 | 30050 | 942 |
| 253 | 20241022 | 142300 | 11528838000 | 30050 | 30050 | 30150 | 30050 | 628 |
| 254 | 20241022 | 142200 | 11509960250 | 30100 | 30100 | 30100 | 30050 | 246 |
| 255 | 20241022 | 142100 | 11502566700 | 30050 | 30100 | 30150 | 30050 | 748 |
| 256 | 20241022 | 142000 | 11480055100 | 30100 | 30050 | 30150 | 30050 | 639 |
| 257 | 20241022 | 141900 | 11460820500 | 30100 | 30050 | 30100 | 30050 | 297 |
| 258 | 20241022 | 141800 | 11451892950 | 30050 | 30050 | 30100 | 30050 | 789 |
| 259 | 20241022 | 141700 | 11428178050 | 30050 | 30050 | 30100 | 30050 | 311 |
| 260 | 20241022 | 141600 | 11418830900 | 30050 | 30050 | 30100 | 30050 | 425 |
| 261 | 20241022 | 141500 | 11406057050 | 30050 | 30100 | 30150 | 30050 | 1325 |
| 262 | 20241022 | 141400 | 11366162550 | 30100 | 30100 | 30150 | 30100 | 747 |
| 263 | 20241022 | 141300 | 11343677550 | 30100 | 30050 | 30100 | 30050 | 1346 |
| 264 | 20241022 | 141200 | 11303186750 | 30050 | 30050 | 30100 | 30050 | 243 |
| 265 | 20241022 | 141100 | 11295884300 | 30050 | 30050 | 30100 | 30050 | 524 |
| 266 | 20241022 | 141000 | 11280137850 | 30050 | 30100 | 30100 | 30050 | 525 |
| 267 | 20241022 | 140900 | 11264361250 | 30050 | 30050 | 30100 | 30050 | 573 |
| 268 | 20241022 | 140800 | 11247142250 | 30050 | 30050 | 30100 | 30050 | 677 |
| 269 | 20241022 | 140700 | 11226798100 | 30050 | 30050 | 30050 | 30050 | 648 |
| 270 | 20241022 | 140600 | 11207325700 | 30050 | 30050 | 30100 | 30050 | 224 |
| 271 | 20241022 | 140500 | 11200594250 | 30050 | 30100 | 30100 | 30050 | 682 |
| 272 | 20241022 | 140400 | 11180099850 | 30050 | 30050 | 30050 | 30050 | 2500 |
| 273 | 20241022 | 140300 | 11104974850 | 30050 | 30050 | 30100 | 30050 | 291 |
| 274 | 20241022 | 140200 | 11096228350 | 30050 | 30050 | 30100 | 30050 | 629 |
| 275 | 20241022 | 140100 | 11077324250 | 30050 | 30050 | 30100 | 30050 | 4098 |
| 276 | 20241022 | 140000 | 10954170650 | 30050 | 30050 | 30100 | 30050 | 597 |
| 277 | 20241022 | 135900 | 10936226350 | 30050 | 30050 | 30100 | 30050 | 442 |
| 278 | 20241022 | 135800 | 10922941300 | 30050 | 30050 | 30100 | 30050 | 492 |
| 279 | 20241022 | 135700 | 10908153550 | 30050 | 30050 | 30100 | 30050 | 501 |
| 280 | 20241022 | 135600 | 10893094000 | 30050 | 30050 | 30100 | 30050 | 403 |
| 281 | 20241022 | 135500 | 10880983550 | 30050 | 30050 | 30100 | 30050 | 385 |
| 282 | 20241022 | 135400 | 10869410050 | 30050 | 30050 | 30100 | 30050 | 699 |
| 283 | 20241022 | 135300 | 10848390150 | 30100 | 30150 | 30150 | 30050 | 724 |
| 284 | 20241022 | 135200 | 10826610500 | 30100 | 30100 | 30150 | 30100 | 915 |
| 285 | 20241022 | 135100 | 10799068800 | 30100 | 30100 | 30150 | 30100 | 816 |
| 286 | 20241022 | 135000 | 10774506950 | 30100 | 30100 | 30150 | 30100 | 467 |
| 287 | 20241022 | 134900 | 10760449000 | 30100 | 30100 | 30150 | 30100 | 2381 |
| 288 | 20241022 | 134800 | 10688715200 | 30150 | 30050 | 30150 | 30050 | 3157 |
| 289 | 20241022 | 134700 | 10593706100 | 30050 | 30100 | 30100 | 30050 | 1002 |
| 290 | 20241022 | 134600 | 10563591800 | 30050 | 30050 | 30100 | 30050 | 300 |
| 291 | 20241022 | 134500 | 10554576650 | 30050 | 30050 | 30100 | 30050 | 197 |
| 292 | 20241022 | 134400 | 10548655400 | 30050 | 30100 | 30100 | 30050 | 532 |
| 293 | 20241022 | 134300 | 10532666550 | 30050 | 30100 | 30100 | 30050 | 205 |
| 294 | 20241022 | 134200 | 10526505200 | 30050 | 30050 | 30100 | 30050 | 648 |
| 295 | 20241022 | 134100 | 10507030600 | 30050 | 30050 | 30100 | 30050 | 361 |
| 296 | 20241022 | 134000 | 10496178000 | 30050 | 30100 | 30100 | 30050 | 370 |
| 297 | 20241022 | 133900 | 10485050500 | 30100 | 30050 | 30100 | 30050 | 553 |
| 298 | 20241022 | 133800 | 10468428700 | 30050 | 30050 | 30100 | 30050 | 292 |
| 299 | 20241022 | 133700 | 10459650350 | 30050 | 30100 | 30100 | 30050 | 381 |
| 300 | 20241022 | 133600 | 10448192050 | 30050 | 30050 | 30100 | 30050 | 384 |
| 301 | 20241022 | 133500 | 10436650000 | 30100 | 30100 | 30100 | 30050 | 553 |
| 302 | 20241022 | 133400 | 10420026350 | 30050 | 30050 | 30100 | 30050 | 505 |
| 303 | 20241022 | 133300 | 10404849700 | 30050 | 30100 | 30100 | 30050 | 136 |
| 304 | 20241022 | 133200 | 10400762750 | 30050 | 30050 | 30100 | 30050 | 330 |
| 305 | 20241022 | 133100 | 10390846100 | 30050 | 30100 | 30100 | 30050 | 810 |
| 306 | 20241022 | 133000 | 10366504700 | 30050 | 30050 | 30100 | 30050 | 132 |
| 307 | 20241022 | 132900 | 10362537950 | 30100 | 30050 | 30100 | 30050 | 438 |
| 308 | 20241022 | 132800 | 10349375900 | 30050 | 30050 | 30100 | 30050 | 315 |
| 309 | 20241022 | 132700 | 10339907600 | 30050 | 30050 | 30100 | 30050 | 83 |
| 310 | 20241022 | 132600 | 10337413150 | 30050 | 30050 | 30100 | 30050 | 2349 |
| 311 | 20241022 | 132500 | 10266760350 | 30050 | 30050 | 30100 | 30050 | 203 |
| 312 | 20241022 | 132400 | 10260659950 | 30050 | 30050 | 30100 | 30050 | 1360 |
| 313 | 20241022 | 132300 | 10219790900 | 30050 | 30050 | 30100 | 30050 | 408 |
| 314 | 20241022 | 132200 | 10207528350 | 30050 | 30050 | 30100 | 30050 | 299 |
| 315 | 20241022 | 132100 | 10198540900 | 30050 | 30050 | 30100 | 30050 | 537 |
| 316 | 20241022 | 132000 | 10182402300 | 30050 | 30100 | 30100 | 30050 | 133 |
| 317 | 20241022 | 131900 | 10178404350 | 30050 | 30050 | 30100 | 30050 | 209 |
| 318 | 20241022 | 131800 | 10172123550 | 30050 | 30050 | 30100 | 30050 | 417 |
| 319 | 20241022 | 131700 | 10159592550 | 30050 | 30100 | 30100 | 30050 | 273 |
| 320 | 20241022 | 131600 | 10151387650 | 30100 | 30050 | 30100 | 30050 | 494 |
| 321 | 20241022 | 131500 | 10136538350 | 30100 | 30050 | 30100 | 30050 | 209 |
| 322 | 20241022 | 131400 | 10130255700 | 30050 | 30050 | 30100 | 30050 | 390 |
| 323 | 20241022 | 131300 | 10118536050 | 30050 | 30100 | 30100 | 30050 | 946 |
| 324 | 20241022 | 131200 | 10090108400 | 30050 | 30050 | 30100 | 30050 | 237 |
| 325 | 20241022 | 131100 | 10082986450 | 30050 | 30050 | 30100 | 30050 | 169 |
| 326 | 20241022 | 131000 | 10077905700 | 30050 | 30100 | 30100 | 30050 | 511 |
| 327 | 20241022 | 130900 | 10062546800 | 30100 | 30050 | 30100 | 30050 | 284 |
| 328 | 20241022 | 130800 | 10054012350 | 30050 | 30050 | 30100 | 30050 | 532 |
| 329 | 20241022 | 130700 | 10038020050 | 30050 | 30050 | 30100 | 30050 | 425 |
| 330 | 20241022 | 130600 | 10025245550 | 30050 | 30050 | 30100 | 30050 | 199 |
| 331 | 20241022 | 130500 | 10019265150 | 30050 | 30100 | 30100 | 30050 | 703 |
| 332 | 20241022 | 130400 | 9998136300 | 30050 | 30050 | 30100 | 30050 | 70 |
| 333 | 20241022 | 130300 | 9996032700 | 30050 | 30050 | 30100 | 30050 | 2590 |
| 334 | 20241022 | 130200 | 9918129600 | 30050 | 30100 | 30100 | 30050 | 729 |
| 335 | 20241022 | 130100 | 9896216900 | 30050 | 30050 | 30100 | 30050 | 90 |
| 336 | 20241022 | 130000 | 9893512200 | 30050 | 30050 | 30100 | 30050 | 614 |
| 337 | 20241022 | 125900 | 9875060150 | 30050 | 30050 | 30100 | 30050 | 207 |
| 338 | 20241022 | 125800 | 9868839650 | 30050 | 30050 | 30100 | 30050 | 147 |
| 339 | 20241022 | 125700 | 9864421650 | 30050 | 30050 | 30100 | 30050 | 422 |
| 340 | 20241022 | 125600 | 9851740300 | 30050 | 30050 | 30100 | 30050 | 1283 |
| 341 | 20241022 | 125500 | 9813185950 | 30050 | 30050 | 30100 | 30000 | 587 |
| 342 | 20241022 | 125400 | 9795548950 | 30050 | 30050 | 30100 | 30050 | 234 |
| 343 | 20241022 | 125300 | 9788516850 | 30050 | 30100 | 30100 | 30050 | 494 |
| 344 | 20241022 | 125200 | 9773672000 | 30050 | 30100 | 30100 | 30050 | 563 |
| 345 | 20241022 | 125100 | 9756751050 | 30050 | 30050 | 30100 | 30050 | 154 |
| 346 | 20241022 | 125000 | 9752122600 | 30050 | 30050 | 30100 | 30050 | 525 |
| 347 | 20241022 | 124900 | 9736346150 | 30050 | 30050 | 30100 | 30050 | 184 |
| 348 | 20241022 | 124800 | 9730816750 | 30050 | 30050 | 30100 | 30050 | 2842 |
| 349 | 20241022 | 124700 | 9645294450 | 30050 | 30050 | 30050 | 30050 | 484 |
| 350 | 20241022 | 124600 | 9630750250 | 30100 | 30050 | 30100 | 30050 | 845 |
| 351 | 20241022 | 124500 | 9605357700 | 30050 | 30050 | 30100 | 30050 | 370 |
| 352 | 20241022 | 124400 | 9594234500 | 30050 | 30050 | 30100 | 30050 | 467 |
| 353 | 20241022 | 124300 | 9580199000 | 30100 | 30050 | 30100 | 30050 | 331 |
| 354 | 20241022 | 124200 | 9570243850 | 30050 | 30050 | 30100 | 30050 | 508 |
| 355 | 20241022 | 124100 | 9554978200 | 30050 | 30100 | 30100 | 30050 | 163 |
| 356 | 20241022 | 124000 | 9550079900 | 30100 | 30050 | 30100 | 30050 | 484 |
| 357 | 20241022 | 123900 | 9535533900 | 30050 | 30050 | 30100 | 30050 | 877 |
| 358 | 20241022 | 123800 | 9509179750 | 30100 | 30100 | 30100 | 30050 | 226 |
| 359 | 20241022 | 123700 | 9502388350 | 30050 | 30050 | 30100 | 30050 | 399 |
| 360 | 20241022 | 123600 | 9490397600 | 30050 | 30100 | 30150 | 30050 | 172 |
| 361 | 20241022 | 123500 | 9485223200 | 30100 | 30100 | 30100 | 30050 | 308 |
| 362 | 20241022 | 123400 | 9475957000 | 30100 | 30100 | 30150 | 30050 | 481 |
| 363 | 20241022 | 123300 | 9461478900 | 30100 | 30100 | 30150 | 30100 | 427 |
| 364 | 20241022 | 123200 | 9448625950 | 30100 | 30100 | 30100 | 30100 | 265 |
| 365 | 20241022 | 123100 | 9440649450 | 30100 | 30150 | 30150 | 30100 | 537 |
| 366 | 20241022 | 123000 | 9424485400 | 30100 | 30100 | 30150 | 30100 | 424 |
| 367 | 20241022 | 122900 | 9411722750 | 30100 | 30100 | 30100 | 30100 | 862 |
| 368 | 20241022 | 122800 | 9385776550 | 30100 | 30150 | 30150 | 30100 | 91 |
| 369 | 20241022 | 122700 | 9383036100 | 30100 | 30100 | 30150 | 30100 | 497 |
| 370 | 20241022 | 122600 | 9368076100 | 30100 | 30100 | 30150 | 30100 | 976 |
| 371 | 20241022 | 122500 | 9338698350 | 30100 | 30100 | 30150 | 30100 | 187 |
| 372 | 20241022 | 122400 | 9333069150 | 30100 | 30150 | 30150 | 30100 | 846 |
| 373 | 20241022 | 122300 | 9307598200 | 30100 | 30100 | 30150 | 30100 | 208 |
| 374 | 20241022 | 122200 | 9301337350 | 30100 | 30100 | 30150 | 30000 | 3158 |
| 375 | 20241022 | 122100 | 9206440000 | 30100 | 30100 | 30150 | 30100 | 665 |
| 376 | 20241022 | 122000 | 9186423400 | 30150 | 30050 | 30150 | 30050 | 239 |
| 377 | 20241022 | 121900 | 9179234400 | 30100 | 30100 | 30150 | 30050 | 434 |
| 378 | 20241022 | 121800 | 9166170450 | 30050 | 30050 | 30100 | 30050 | 503 |
| 379 | 20241022 | 121700 | 9151051050 | 30050 | 30050 | 30150 | 30050 | 429 |
| 380 | 20241022 | 121600 | 9138151850 | 30050 | 30050 | 30100 | 30050 | 466 |
| 381 | 20241022 | 121500 | 9124134950 | 30050 | 30050 | 30100 | 30050 | 252 |
| 382 | 20241022 | 121400 | 9116558500 | 30050 | 30050 | 30100 | 30050 | 247 |
| 383 | 20241022 | 121300 | 9109134650 | 30050 | 30100 | 30100 | 30050 | 7224 |
| 384 | 20241022 | 121200 | 8891997900 | 30100 | 30100 | 30150 | 30100 | 94 |
| 385 | 20241022 | 121100 | 8889168400 | 30100 | 30100 | 30150 | 30100 | 752 |
| 386 | 20241022 | 121000 | 8866533050 | 30100 | 30100 | 30150 | 30100 | 251 |
| 387 | 20241022 | 120900 | 8858977350 | 30100 | 30100 | 30150 | 30100 | 228 |
| 388 | 20241022 | 120800 | 8852112200 | 30150 | 30100 | 30150 | 30100 | 954 |
| 389 | 20241022 | 120700 | 8823389000 | 30100 | 30150 | 30150 | 30100 | 263 |
| 390 | 20241022 | 120600 | 8815472000 | 30100 | 30100 | 30150 | 30100 | 479 |
| 391 | 20241022 | 120500 | 8801054000 | 30100 | 30100 | 30150 | 30100 | 336 |
| 392 | 20241022 | 120400 | 8790937600 | 30100 | 30150 | 30150 | 30100 | 330 |
| 393 | 20241022 | 120300 | 8781004200 | 30100 | 30150 | 30200 | 30100 | 2364 |
| 394 | 20241022 | 120200 | 8709761950 | 30150 | 30150 | 30200 | 30150 | 156 |
| 395 | 20241022 | 120100 | 8705058400 | 30150 | 30150 | 30200 | 30150 | 492 |
| 396 | 20241022 | 120000 | 8690224450 | 30150 | 30150 | 30200 | 30150 | 430 |
| 397 | 20241022 | 115900 | 8677258700 | 30200 | 30200 | 30200 | 30150 | 557 |
| 398 | 20241022 | 115800 | 8660446550 | 30150 | 30200 | 30200 | 30150 | 755 |
| 399 | 20241022 | 115700 | 8637683150 | 30150 | 30150 | 30200 | 30150 | 239 |
| 400 | 20241022 | 115600 | 8630475600 | 30150 | 30200 | 30200 | 30150 | 78 |
| 401 | 20241022 | 115500 | 8628122600 | 30150 | 30150 | 30200 | 30150 | 1232 |
| 402 | 20241022 | 115400 | 8590958500 | 30150 | 30200 | 30200 | 30150 | 590 |
| 403 | 20241022 | 115300 | 8573158650 | 30200 | 30150 | 30200 | 30150 | 885 |
| 404 | 20241022 | 115200 | 8546469150 | 30150 | 30150 | 30250 | 30150 | 2115 |
| 405 | 20241022 | 115100 | 8482619700 | 30200 | 30150 | 30200 | 30150 | 217 |
| 406 | 20241022 | 115000 | 8476074600 | 30150 | 30150 | 30200 | 30150 | 589 |
| 407 | 20241022 | 114900 | 8458310150 | 30150 | 30150 | 30150 | 30150 | 346 |
| 408 | 20241022 | 114800 | 8447878250 | 30150 | 30150 | 30200 | 30150 | 647 |
| 409 | 20241022 | 114700 | 8428370800 | 30150 | 30150 | 30200 | 30150 | 494 |
| 410 | 20241022 | 114600 | 8413476550 | 30150 | 30150 | 30200 | 30150 | 351 |
| 411 | 20241022 | 114500 | 8402892900 | 30150 | 30200 | 30200 | 30100 | 3721 |
| 412 | 20241022 | 114400 | 8290653050 | 30200 | 30200 | 30250 | 30200 | 112 |
| 413 | 20241022 | 114300 | 8287270250 | 30200 | 30250 | 30250 | 30200 | 353 |
| 414 | 20241022 | 114200 | 8276602150 | 30200 | 30200 | 30250 | 30200 | 740 |
| 415 | 20241022 | 114100 | 8254253700 | 30200 | 30250 | 30250 | 30200 | 334 |
| 416 | 20241022 | 114000 | 8244160800 | 30200 | 30200 | 30250 | 30200 | 482 |
| 417 | 20241022 | 113900 | 8229603600 | 30200 | 30200 | 30250 | 30200 | 466 |
| 418 | 20241022 | 113800 | 8215530000 | 30200 | 30200 | 30250 | 30200 | 84 |
| 419 | 20241022 | 113700 | 8212993050 | 30250 | 30200 | 30250 | 30200 | 2541 |
| 420 | 20241022 | 113600 | 8136170200 | 30200 | 30200 | 30250 | 30200 | 668 |
| 421 | 20241022 | 113500 | 8115996100 | 30250 | 30200 | 30250 | 30150 | 503 |
| 422 | 20241022 | 113400 | 8100808200 | 30150 | 30200 | 30200 | 30150 | 481 |
| 423 | 20241022 | 113300 | 8086302350 | 30150 | 30150 | 30250 | 30150 | 1025 |
| 424 | 20241022 | 113200 | 8055385700 | 30200 | 30150 | 30200 | 30150 | 926 |
| 425 | 20241022 | 113100 | 8027443650 | 30200 | 30200 | 30200 | 30150 | 267 |
| 426 | 20241022 | 113000 | 8019389950 | 30150 | 30150 | 30200 | 30150 | 610 |
| 427 | 20241022 | 112900 | 8000994900 | 30150 | 30150 | 30200 | 30150 | 537 |
| 428 | 20241022 | 112800 | 7984800750 | 30150 | 30200 | 30200 | 30150 | 314 |
| 429 | 20241022 | 112700 | 7975326000 | 30150 | 30150 | 30200 | 30150 | 816 |
| 430 | 20241022 | 112600 | 7950721650 | 30150 | 30150 | 30200 | 30150 | 1875 |
| 431 | 20241022 | 112500 | 7894118000 | 30150 | 30200 | 30200 | 30150 | 132 |
| 432 | 20241022 | 112400 | 7890136900 | 30150 | 30150 | 30200 | 30150 | 476 |
| 433 | 20241022 | 112300 | 7875785150 | 30150 | 30150 | 30200 | 30150 | 479 |
| 434 | 20241022 | 112200 | 7861337400 | 30150 | 30150 | 30200 | 30150 | 249 |
| 435 | 20241022 | 112100 | 7853828800 | 30150 | 30150 | 30250 | 30150 | 504 |
| 436 | 20241022 | 112000 | 7838623850 | 30150 | 30250 | 30250 | 30150 | 1000 |
| 437 | 20241022 | 111900 | 7808439200 | 30200 | 30150 | 30200 | 30150 | 811 |
| 438 | 20241022 | 111800 | 7783975500 | 30150 | 30150 | 30250 | 30150 | 243 |
| 439 | 20241022 | 111700 | 7776646900 | 30200 | 30200 | 30200 | 30150 | 303 |
| 440 | 20241022 | 111600 | 7767500650 | 30200 | 30150 | 30250 | 30150 | 604 |
| 441 | 20241022 | 111500 | 7749262200 | 30150 | 30150 | 30200 | 30150 | 314 |
| 442 | 20241022 | 111400 | 7739788200 | 30150 | 30200 | 30250 | 30150 | 950 |
| 443 | 20241022 | 111300 | 7711118550 | 30200 | 30200 | 30250 | 30200 | 293 |
| 444 | 20241022 | 111200 | 7702269500 | 30200 | 30200 | 30250 | 30200 | 565 |
| 445 | 20241022 | 111100 | 7685205050 | 30200 | 30200 | 30250 | 30200 | 827 |
| 446 | 20241022 | 111000 | 7660222900 | 30200 | 30200 | 30250 | 30200 | 104 |
| 447 | 20241022 | 110900 | 7657081800 | 30200 | 30250 | 30250 | 30200 | 337 |
| 448 | 20241022 | 110800 | 7646902700 | 30200 | 30200 | 30250 | 30200 | 545 |
| 449 | 20241022 | 110700 | 7630443450 | 30200 | 30200 | 30250 | 30200 | 293 |
| 450 | 20241022 | 110600 | 7621594700 | 30200 | 30200 | 30200 | 30150 | 4988 |
| 451 | 20241022 | 110500 | 7471163000 | 30250 | 30200 | 30250 | 30200 | 364 |
| 452 | 20241022 | 110400 | 7460170050 | 30200 | 30200 | 30250 | 30200 | 812 |
| 453 | 20241022 | 110300 | 7435647500 | 30150 | 30150 | 30200 | 30150 | 420 |
| 454 | 20241022 | 110200 | 7422983200 | 30150 | 30150 | 30200 | 30150 | 343 |
| 455 | 20241022 | 110100 | 7412641600 | 30150 | 30150 | 30200 | 30150 | 827 |
| 456 | 20241022 | 110000 | 7387705800 | 30200 | 30100 | 30200 | 30100 | 955 |
| 457 | 20241022 | 105900 | 7358878050 | 30100 | 30100 | 30200 | 30100 | 206 |
| 458 | 20241022 | 105800 | 7352674700 | 30150 | 30200 | 30200 | 30100 | 513 |
| 459 | 20241022 | 105700 | 7337228800 | 30100 | 30200 | 30200 | 30100 | 5366 |
| 460 | 20241022 | 105600 | 7175497000 | 30150 | 30150 | 30200 | 30150 | 259 |
| 461 | 20241022 | 105500 | 7167685900 | 30150 | 30150 | 30200 | 30150 | 340 |
| 462 | 20241022 | 105400 | 7157433500 | 30150 | 30200 | 30200 | 30150 | 289 |
| 463 | 20241022 | 105300 | 7148716200 | 30150 | 30150 | 30200 | 30150 | 231 |
| 464 | 20241022 | 105200 | 7141749100 | 30150 | 30150 | 30200 | 30150 | 341 |
| 465 | 20241022 | 105100 | 7131465600 | 30150 | 30150 | 30200 | 30150 | 831 |
| 466 | 20241022 | 105000 | 7106382700 | 30150 | 30150 | 30200 | 30150 | 285 |
| 467 | 20241022 | 104900 | 7097787700 | 30150 | 30150 | 30200 | 30150 | 167 |
| 468 | 20241022 | 104800 | 7092751300 | 30150 | 30200 | 30200 | 30150 | 297 |
| 469 | 20241022 | 104700 | 7083794450 | 30150 | 30150 | 30200 | 30150 | 274 |
| 470 | 20241022 | 104600 | 7075532100 | 30150 | 30200 | 30200 | 30150 | 674 |
| 471 | 20241022 | 104500 | 7055205950 | 30200 | 30150 | 30200 | 30150 | 618 |
| 472 | 20241022 | 104400 | 7036556200 | 30150 | 30150 | 30200 | 30150 | 823 |
| 473 | 20241022 | 104300 | 7011741450 | 30150 | 30200 | 30200 | 30150 | 1618 |
| 474 | 20241022 | 104200 | 6962957550 | 30150 | 30150 | 30200 | 30150 | 382 |
| 475 | 20241022 | 104100 | 6951433300 | 30200 | 30150 | 30200 | 30150 | 294 |
| 476 | 20241022 | 104000 | 6942564900 | 30150 | 30150 | 30200 | 30150 | 342 |
| 477 | 20241022 | 103900 | 6932252500 | 30150 | 30150 | 30200 | 30150 | 412 |
| 478 | 20241022 | 103800 | 6919828800 | 30150 | 30200 | 30200 | 30150 | 224 |
| 479 | 20241022 | 103700 | 6913066650 | 30200 | 30250 | 30250 | 30150 | 1071 |
| 480 | 20241022 | 103600 | 6880725150 | 30200 | 30150 | 30200 | 30150 | 1211 |
| 481 | 20241022 | 103500 | 6844170550 | 30150 | 30200 | 30200 | 30150 | 292 |
| 482 | 20241022 | 103400 | 6835356300 | 30150 | 30150 | 30200 | 30150 | 443 |
| 483 | 20241022 | 103300 | 6821992050 | 30150 | 30150 | 30200 | 30150 | 175 |
| 484 | 20241022 | 103200 | 6816714100 | 30150 | 30150 | 30200 | 30150 | 332 |
| 485 | 20241022 | 103100 | 6806701550 | 30150 | 30150 | 30200 | 30150 | 612 |
| 486 | 20241022 | 103000 | 6788248500 | 30150 | 30150 | 30150 | 30100 | 584 |
| 487 | 20241022 | 102900 | 6770649700 | 30100 | 30100 | 30150 | 30100 | 295 |
| 488 | 20241022 | 102800 | 6761768550 | 30150 | 30150 | 30150 | 30100 | 439 |
| 489 | 20241022 | 102700 | 6748538300 | 30100 | 30100 | 30150 | 30100 | 273 |
| 490 | 20241022 | 102600 | 6740319800 | 30150 | 30100 | 30150 | 30100 | 377 |
| 491 | 20241022 | 102500 | 6728964650 | 30100 | 30100 | 30150 | 30100 | 281 |
| 492 | 20241022 | 102400 | 6720505550 | 30100 | 30100 | 30200 | 30100 | 1722 |
| 493 | 20241022 | 102300 | 6668624550 | 30150 | 30150 | 30150 | 30100 | 564 |
| 494 | 20241022 | 102200 | 6651629400 | 30100 | 30100 | 30150 | 30050 | 2425 |
| 495 | 20241022 | 102100 | 6578546050 | 30050 | 30150 | 30150 | 30050 | 893 |
| 496 | 20241022 | 102000 | 6551669500 | 30150 | 30050 | 30150 | 30050 | 1598 |
| 497 | 20241022 | 101900 | 6503572150 | 30050 | 30100 | 30100 | 30050 | 318 |
| 498 | 20241022 | 101800 | 6494007700 | 30100 | 30100 | 30100 | 30050 | 620 |
| 499 | 20241022 | 101700 | 6475371550 | 30050 | 30100 | 30100 | 30050 | 371 |
| 500 | 20241022 | 101600 | 6464217500 | 30100 | 30050 | 30100 | 30050 | 151 |
| 501 | 20241022 | 101500 | 6459678500 | 30050 | 30100 | 30100 | 30050 | 844 |
| 502 | 20241022 | 101400 | 6434312000 | 30100 | 30050 | 30100 | 30050 | 369 |
| 503 | 20241022 | 101300 | 6423222500 | 30050 | 30050 | 30100 | 30050 | 117 |
| 504 | 20241022 | 101200 | 6419705400 | 30050 | 30100 | 30100 | 30000 | 809 |
| 505 | 20241022 | 101100 | 6395402850 | 30100 | 30050 | 30100 | 30000 | 1480 |
| 506 | 20241022 | 101000 | 6350936350 | 30050 | 30050 | 30100 | 30050 | 439 |
| 507 | 20241022 | 100900 | 6337743400 | 30050 | 30050 | 30100 | 30050 | 506 |
| 508 | 20241022 | 100800 | 6322536600 | 30050 | 30100 | 30100 | 30050 | 890 |
| 509 | 20241022 | 100700 | 6295789850 | 30050 | 30100 | 30100 | 30050 | 574 |
| 510 | 20241022 | 100600 | 6278531650 | 30100 | 30100 | 30100 | 30050 | 133 |
| 511 | 20241022 | 100500 | 6274533750 | 30050 | 30100 | 30150 | 30050 | 1183 |
| 512 | 20241022 | 100400 | 6238931200 | 30100 | 30100 | 30150 | 30100 | 284 |
| 513 | 20241022 | 100300 | 6230381600 | 30150 | 30050 | 30150 | 30050 | 246 |
| 514 | 20241022 | 100200 | 6222975750 | 30100 | 30100 | 30150 | 30050 | 2459 |
| 515 | 20241022 | 100100 | 6148964750 | 30050 | 30100 | 30100 | 30050 | 1233 |
| 516 | 20241022 | 100000 | 6111910900 | 30100 | 30100 | 30100 | 30000 | 267 |
| 517 | 20241022 | 095900 | 6103885550 | 30000 | 30000 | 30100 | 30000 | 999 |
| 518 | 20241022 | 095800 | 6073910200 | 30050 | 30050 | 30050 | 30000 | 563 |
| 519 | 20241022 | 095700 | 6057016000 | 30000 | 30000 | 30050 | 30000 | 269 |
| 520 | 20241022 | 095600 | 6048942200 | 30000 | 30000 | 30050 | 30000 | 218 |
| 521 | 20241022 | 095500 | 6042395400 | 30000 | 30000 | 30050 | 30000 | 1113 |
| 522 | 20241022 | 095400 | 6008976350 | 30000 | 30000 | 30050 | 30000 | 902 |
| 523 | 20241022 | 095300 | 5981907400 | 30050 | 30050 | 30100 | 30000 | 896 |
| 524 | 20241022 | 095200 | 5954982150 | 30000 | 30000 | 30050 | 29950 | 551 |
| 525 | 20241022 | 095100 | 5938444700 | 30000 | 30100 | 30100 | 30000 | 1283 |
| 526 | 20241022 | 095000 | 5899951150 | 30100 | 30000 | 30100 | 29950 | 2156 |
| 527 | 20241022 | 094900 | 5835236100 | 29950 | 30000 | 30000 | 29950 | 4470 |
| 528 | 20241022 | 094800 | 5701201600 | 30000 | 30100 | 30100 | 30000 | 434 |
| 529 | 20241022 | 094700 | 5688176850 | 30100 | 30000 | 30100 | 30000 | 414 |
| 530 | 20241022 | 094600 | 5675741900 | 30050 | 30000 | 30050 | 30000 | 1602 |
| 531 | 20241022 | 094500 | 5627605150 | 30050 | 30000 | 30050 | 30000 | 1586 |
| 532 | 20241022 | 094400 | 5580023250 | 30000 | 30050 | 30050 | 30000 | 1773 |
| 533 | 20241022 | 094300 | 5526805650 | 30050 | 30050 | 30100 | 30000 | 640 |
| 534 | 20241022 | 094200 | 5507579750 | 30050 | 30100 | 30100 | 30050 | 969 |
| 535 | 20241022 | 094100 | 5478449250 | 30050 | 30100 | 30150 | 30050 | 2632 |
| 536 | 20241022 | 094000 | 5399280200 | 30100 | 30050 | 30100 | 30050 | 156 |
| 537 | 20241022 | 093900 | 5394590250 | 30050 | 30050 | 30100 | 30050 | 1118 |
| 538 | 20241022 | 093800 | 5360984250 | 30050 | 30100 | 30100 | 30050 | 465 |
| 539 | 20241022 | 093700 | 5346999600 | 30050 | 30150 | 30150 | 30050 | 256 |
| 540 | 20241022 | 093600 | 5339296800 | 30150 | 30100 | 30150 | 30050 | 1093 |
| 541 | 20241022 | 093500 | 5306408000 | 30100 | 30100 | 30100 | 30050 | 317 |
| 542 | 20241022 | 093400 | 5296871500 | 30100 | 30100 | 30150 | 30050 | 545 |
| 543 | 20241022 | 093300 | 5280471300 | 30100 | 30200 | 30200 | 30100 | 3027 |
| 544 | 20241022 | 093200 | 5189249050 | 30150 | 30150 | 30200 | 30100 | 1457 |
| 545 | 20241022 | 093100 | 5145286300 | 30150 | 30050 | 30200 | 30050 | 3878 |
| 546 | 20241022 | 093000 | 5028282600 | 30100 | 30050 | 30150 | 30050 | 8903 |
| 547 | 20241022 | 092900 | 4760310150 | 30100 | 30050 | 30100 | 30050 | 380 |
| 548 | 20241022 | 092800 | 4748886200 | 30050 | 30000 | 30100 | 30000 | 1190 |
| 549 | 20241022 | 092700 | 4713127150 | 30000 | 30050 | 30050 | 30000 | 950 |
| 550 | 20241022 | 092600 | 4684622200 | 30000 | 30050 | 30050 | 30000 | 143 |
| 551 | 20241022 | 092500 | 4680332000 | 30000 | 30000 | 30050 | 30000 | 538 |
| 552 | 20241022 | 092400 | 4664190800 | 30000 | 29950 | 30050 | 29950 | 11557 |
| 553 | 20241022 | 092300 | 4317400450 | 29950 | 29950 | 30000 | 29950 | 1806 |
| 554 | 20241022 | 092200 | 4263310400 | 29950 | 29950 | 30000 | 29950 | 1098 |
| 555 | 20241022 | 092100 | 4230419000 | 29950 | 29950 | 30000 | 29950 | 330 |
| 556 | 20241022 | 092000 | 4220534150 | 30000 | 29900 | 30000 | 29900 | 1697 |
| 557 | 20241022 | 091900 | 4169732950 | 29950 | 29950 | 30000 | 29900 | 15611 |
| 558 | 20241022 | 091800 | 3702626100 | 29950 | 29900 | 30000 | 29900 | 1079 |
| 559 | 20241022 | 091700 | 3670312950 | 29900 | 30000 | 30050 | 29900 | 7407 |
| 560 | 20241022 | 091600 | 3448374700 | 30000 | 30100 | 30100 | 30000 | 2414 |
| 561 | 20241022 | 091500 | 3375817200 | 30100 | 30050 | 30250 | 30050 | 1896 |
| 562 | 20241022 | 091400 | 3318664000 | 30050 | 30100 | 30150 | 30050 | 5747 |
| 563 | 20241022 | 091300 | 3145592000 | 30050 | 30000 | 30100 | 30000 | 781 |
| 564 | 20241022 | 091200 | 3122132850 | 30000 | 30100 | 30100 | 29950 | 21716 |
| 565 | 20241022 | 091100 | 2470675800 | 30050 | 30000 | 30100 | 30000 | 9093 |
| 566 | 20241022 | 091000 | 2197184750 | 30050 | 30050 | 30100 | 30000 | 726 |
| 567 | 20241022 | 090900 | 2175382750 | 30000 | 30000 | 30100 | 29950 | 2922 |
| 568 | 20241022 | 090800 | 2087708200 | 30050 | 30150 | 30150 | 29900 | 33279 |
| 569 | 20241022 | 090700 | 1088176800 | 30150 | 30200 | 30200 | 30150 | 789 |
| 570 | 20241022 | 090600 | 1064384200 | 30200 | 30200 | 30200 | 30150 | 1866 |
| 571 | 20241022 | 090500 | 1008112550 | 30150 | 30200 | 30200 | 30100 | 4327 |
| 572 | 20241022 | 090400 | 877648200 | 30150 | 30250 | 30250 | 30150 | 11622 |
| 573 | 20241022 | 090300 | 526503250 | 30250 | 30300 | 30300 | 30200 | 4406 |
| 574 | 20241022 | 090200 | 393213700 | 30300 | 30300 | 30300 | 30250 | 1580 |
| 575 | 20241022 | 090100 | 345354250 | 30300 | 30250 | 30400 | 30250 | 5354 |
| 576 | 20241022 | 090000 | 182792600 | 30300 | 30350 | 30350 | 30250 | 6025 |