31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 183400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 20937 |
| 3 | 20241203 | 183300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20241203 | 183200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20241203 | 183100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20241203 | 183000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20241203 | 182900 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20241203 | 182800 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20241203 | 182700 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20241203 | 182600 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20241203 | 182500 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20241203 | 182400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20241203 | 182300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20241203 | 182200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20241203 | 182100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20241203 | 182000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20241203 | 181900 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20241203 | 181800 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20241203 | 181700 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20241203 | 181600 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20241203 | 181500 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20241203 | 181400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20241203 | 181300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20241203 | 181200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20241203 | 181100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20241203 | 181000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20241203 | 180900 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20241203 | 180800 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20241203 | 180700 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20241203 | 180600 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20241203 | 180500 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20241203 | 180400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 20937 |
| 33 | 20241203 | 180300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20241203 | 180200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20241203 | 180100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20241203 | 180000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20241203 | 175900 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20241203 | 175800 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20241203 | 175700 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20241203 | 175600 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20241203 | 175500 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20241203 | 175400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20241203 | 175300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20241203 | 175200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20241203 | 175100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20241203 | 175000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20241203 | 174900 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20241203 | 174800 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20241203 | 174700 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20241203 | 174600 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20241203 | 174500 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20241203 | 174400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20241203 | 174300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20241203 | 174200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20241203 | 174100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20241203 | 174000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20241203 | 173900 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20241203 | 173800 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20241203 | 173700 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20241203 | 173600 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20241203 | 173500 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20241203 | 173400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 20937 |
| 63 | 20241203 | 173300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20241203 | 173200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20241203 | 173100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20241203 | 173000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20241203 | 172900 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20241203 | 172800 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20241203 | 172700 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20241203 | 172600 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20241203 | 172500 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20241203 | 172400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20241203 | 172300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20241203 | 172200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20241203 | 172100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20241203 | 172000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20241203 | 171900 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20241203 | 171800 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20241203 | 171700 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20241203 | 171600 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20241203 | 171500 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20241203 | 171400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20241203 | 171300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20241203 | 171200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20241203 | 171100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20241203 | 171000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20241203 | 170900 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20241203 | 170800 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20241203 | 170700 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20241203 | 170600 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20241203 | 170500 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20241203 | 170400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 20937 |
| 93 | 20241203 | 170300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20241203 | 170200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20241203 | 170100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20241203 | 170000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20241203 | 165900 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20241203 | 165800 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20241203 | 165700 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20241203 | 165600 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20241203 | 165500 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20241203 | 165400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20241203 | 165300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20241203 | 165200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20241203 | 165100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20241203 | 165000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20241203 | 164900 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20241203 | 164800 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20241203 | 164700 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20241203 | 164600 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20241203 | 164500 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20241203 | 164400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20241203 | 164300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20241203 | 164200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20241203 | 164100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20241203 | 164000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20241203 | 163900 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20241203 | 163800 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20241203 | 163700 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20241203 | 163600 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20241203 | 163500 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20241203 | 163400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 20937 |
| 123 | 20241203 | 163300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20241203 | 163200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20241203 | 163100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20241203 | 163000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20241203 | 162900 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20241203 | 162800 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20241203 | 162700 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20241203 | 162600 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20241203 | 162500 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20241203 | 162400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20241203 | 162300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20241203 | 162200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20241203 | 162100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20241203 | 162000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20241203 | 161900 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20241203 | 161800 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20241203 | 161700 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20241203 | 161600 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20241203 | 161500 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20241203 | 161400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20241203 | 161300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20241203 | 161200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20241203 | 161100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20241203 | 161000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20241203 | 160900 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20241203 | 160800 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20241203 | 160700 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20241203 | 160600 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20241203 | 160500 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20241203 | 160400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 20937 |
| 153 | 20241203 | 160300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20241203 | 160200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20241203 | 160100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20241203 | 160000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20241203 | 155900 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20241203 | 155800 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20241203 | 155700 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20241203 | 155600 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20241203 | 155500 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20241203 | 155400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20241203 | 155300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20241203 | 155200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20241203 | 155100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20241203 | 155000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20241203 | 154900 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20241203 | 154800 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20241203 | 154700 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20241203 | 154600 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20241203 | 154500 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20241203 | 154400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20241203 | 154300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20241203 | 154200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20241203 | 154100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20241203 | 154000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20241203 | 153900 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20241203 | 153800 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20241203 | 153700 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20241203 | 153600 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20241203 | 153500 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20241203 | 153400 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 20937 |
| 183 | 20241203 | 153300 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20241203 | 153200 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20241203 | 153100 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20241203 | 153000 | 11667522700 | 27300 | 27300 | 27300 | 27300 | 20937 |
| 187 | 20241203 | 152900 | 11095942600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 188 | 20241203 | 152800 | 11095942600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 189 | 20241203 | 152700 | 11095942600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 190 | 20241203 | 152600 | 11095942600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 191 | 20241203 | 152500 | 11095942600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 192 | 20241203 | 152400 | 11095942600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 193 | 20241203 | 152300 | 11095942600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 194 | 20241203 | 152200 | 11095942600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 195 | 20241203 | 152100 | 11095942600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 196 | 20241203 | 152000 | 11095942600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 197 | 20241203 | 151900 | 11095942600 | 27250 | 27250 | 27250 | 27200 | 1327 |
| 198 | 20241203 | 151800 | 11059799550 | 27250 | 27200 | 27250 | 27200 | 965 |
| 199 | 20241203 | 151700 | 11033513200 | 27200 | 27200 | 27250 | 27200 | 1149 |
| 200 | 20241203 | 151600 | 11002241000 | 27200 | 27250 | 27250 | 27200 | 947 |
| 201 | 20241203 | 151500 | 10976464700 | 27200 | 27200 | 27250 | 27200 | 1477 |
| 202 | 20241203 | 151400 | 10936274100 | 27200 | 27250 | 27250 | 27200 | 1040 |
| 203 | 20241203 | 151300 | 10907966650 | 27200 | 27250 | 27250 | 27200 | 1808 |
| 204 | 20241203 | 151200 | 10858733650 | 27200 | 27150 | 27250 | 27150 | 958 |
| 205 | 20241203 | 151100 | 10832666650 | 27200 | 27200 | 27250 | 27200 | 1782 |
| 206 | 20241203 | 151000 | 10784183200 | 27250 | 27200 | 27250 | 27150 | 1149 |
| 207 | 20241203 | 150900 | 10752925800 | 27200 | 27150 | 27200 | 27150 | 1317 |
| 208 | 20241203 | 150800 | 10717146400 | 27200 | 27150 | 27200 | 27150 | 1171 |
| 209 | 20241203 | 150700 | 10685327500 | 27200 | 27200 | 27250 | 27150 | 967 |
| 210 | 20241203 | 150600 | 10659049400 | 27200 | 27200 | 27250 | 27150 | 1350 |
| 211 | 20241203 | 150500 | 10622330050 | 27250 | 27200 | 27250 | 27150 | 961 |
| 212 | 20241203 | 150400 | 10596185550 | 27250 | 27200 | 27250 | 27150 | 2393 |
| 213 | 20241203 | 150300 | 10531108700 | 27200 | 27200 | 27250 | 27200 | 1273 |
| 214 | 20241203 | 150200 | 10496470000 | 27150 | 27250 | 27250 | 27150 | 1077 |
| 215 | 20241203 | 150100 | 10467181000 | 27200 | 27250 | 27250 | 27150 | 5232 |
| 216 | 20241203 | 150000 | 10324768650 | 27150 | 27200 | 27250 | 27150 | 2296 |
| 217 | 20241203 | 145900 | 10262301900 | 27150 | 27200 | 27200 | 27150 | 1023 |
| 218 | 20241203 | 145800 | 10234517800 | 27200 | 27200 | 27250 | 27150 | 889 |
| 219 | 20241203 | 145700 | 10210360600 | 27200 | 27150 | 27250 | 27150 | 1306 |
| 220 | 20241203 | 145600 | 10174854850 | 27150 | 27150 | 27200 | 27150 | 1521 |
| 221 | 20241203 | 145500 | 10133551750 | 27150 | 27200 | 27200 | 27150 | 4067 |
| 222 | 20241203 | 145400 | 10023066500 | 27150 | 27150 | 27200 | 27150 | 1092 |
| 223 | 20241203 | 145300 | 9993414150 | 27150 | 27200 | 27200 | 27150 | 1020 |
| 224 | 20241203 | 145200 | 9965708550 | 27150 | 27150 | 27200 | 27150 | 655 |
| 225 | 20241203 | 145100 | 9947919850 | 27150 | 27200 | 27200 | 27150 | 1557 |
| 226 | 20241203 | 145000 | 9905591200 | 27150 | 27200 | 27200 | 27100 | 1718 |
| 227 | 20241203 | 144900 | 9858952500 | 27150 | 27150 | 27200 | 27150 | 2385 |
| 228 | 20241203 | 144800 | 9794194650 | 27150 | 27150 | 27200 | 27150 | 1434 |
| 229 | 20241203 | 144700 | 9755255850 | 27150 | 27150 | 27200 | 27150 | 791 |
| 230 | 20241203 | 144600 | 9733774150 | 27150 | 27150 | 27200 | 27100 | 1240 |
| 231 | 20241203 | 144500 | 9700098000 | 27150 | 27100 | 27200 | 27100 | 1230 |
| 232 | 20241203 | 144400 | 9666735200 | 27100 | 27200 | 27200 | 27100 | 1284 |
| 233 | 20241203 | 144300 | 9631879200 | 27200 | 27150 | 27200 | 27150 | 696 |
| 234 | 20241203 | 144200 | 9612977700 | 27200 | 27200 | 27200 | 27100 | 2023 |
| 235 | 20241203 | 144100 | 9558010600 | 27100 | 27100 | 27150 | 27100 | 4980 |
| 236 | 20241203 | 144000 | 9422983100 | 27150 | 27150 | 27150 | 27100 | 1309 |
| 237 | 20241203 | 143900 | 9387476950 | 27100 | 27100 | 27150 | 27100 | 750 |
| 238 | 20241203 | 143800 | 9367146850 | 27150 | 27100 | 27150 | 27100 | 652 |
| 239 | 20241203 | 143700 | 9349470300 | 27150 | 27100 | 27150 | 27100 | 1330 |
| 240 | 20241203 | 143600 | 9313410600 | 27100 | 27100 | 27150 | 27100 | 822 |
| 241 | 20241203 | 143500 | 9291129750 | 27100 | 27100 | 27150 | 27100 | 1110 |
| 242 | 20241203 | 143400 | 9261033600 | 27100 | 27100 | 27150 | 27100 | 901 |
| 243 | 20241203 | 143300 | 9236604350 | 27150 | 27150 | 27150 | 27100 | 871 |
| 244 | 20241203 | 143200 | 9212987750 | 27150 | 27100 | 27150 | 27100 | 702 |
| 245 | 20241203 | 143100 | 9193952250 | 27150 | 27100 | 27150 | 27100 | 2525 |
| 246 | 20241203 | 143000 | 9125417300 | 27100 | 27100 | 27150 | 27100 | 777 |
| 247 | 20241203 | 142900 | 9104355450 | 27100 | 27200 | 27200 | 27100 | 2067 |
| 248 | 20241203 | 142800 | 9048262400 | 27150 | 27150 | 27200 | 27150 | 1208 |
| 249 | 20241203 | 142700 | 9015461250 | 27150 | 27150 | 27200 | 27150 | 649 |
| 250 | 20241203 | 142600 | 8997834800 | 27200 | 27150 | 27200 | 27150 | 816 |
| 251 | 20241203 | 142500 | 8975668750 | 27200 | 27200 | 27200 | 27150 | 874 |
| 252 | 20241203 | 142400 | 8951934400 | 27200 | 27150 | 27200 | 27150 | 777 |
| 253 | 20241203 | 142300 | 8930833750 | 27150 | 27100 | 27200 | 27100 | 2146 |
| 254 | 20241203 | 142200 | 8872586950 | 27050 | 27100 | 27150 | 27050 | 2119 |
| 255 | 20241203 | 142100 | 8815174300 | 27050 | 27100 | 27150 | 27050 | 3937 |
| 256 | 20241203 | 142000 | 8708463600 | 27100 | 27050 | 27100 | 27050 | 1294 |
| 257 | 20241203 | 141900 | 8673415350 | 27050 | 27050 | 27100 | 27050 | 947 |
| 258 | 20241203 | 141800 | 8647798000 | 27050 | 27100 | 27100 | 27050 | 683 |
| 259 | 20241203 | 141700 | 8629305750 | 27100 | 27050 | 27150 | 27050 | 3023 |
| 260 | 20241203 | 141600 | 8547390750 | 27050 | 27050 | 27100 | 27050 | 3065 |
| 261 | 20241203 | 141500 | 8464477950 | 27050 | 27050 | 27100 | 27050 | 900 |
| 262 | 20241203 | 141400 | 8440123500 | 27050 | 27050 | 27100 | 27050 | 1044 |
| 263 | 20241203 | 141300 | 8411880200 | 27050 | 27050 | 27100 | 27050 | 1368 |
| 264 | 20241203 | 141200 | 8374839400 | 27050 | 27050 | 27100 | 27050 | 563 |
| 265 | 20241203 | 141100 | 8359600600 | 27050 | 27100 | 27100 | 27050 | 912 |
| 266 | 20241203 | 141000 | 8334927350 | 27050 | 27100 | 27100 | 27050 | 707 |
| 267 | 20241203 | 140900 | 8315789650 | 27050 | 27100 | 27100 | 27050 | 993 |
| 268 | 20241203 | 140800 | 8288921900 | 27100 | 27100 | 27100 | 27050 | 775 |
| 269 | 20241203 | 140700 | 8267953600 | 27050 | 27050 | 27100 | 27000 | 3471 |
| 270 | 20241203 | 140600 | 8174034500 | 27000 | 27000 | 27050 | 27000 | 820 |
| 271 | 20241203 | 140500 | 8151891750 | 27000 | 27050 | 27050 | 27000 | 747 |
| 272 | 20241203 | 140400 | 8131710650 | 27050 | 27050 | 27050 | 27000 | 2488 |
| 273 | 20241203 | 140300 | 8064434900 | 27000 | 27000 | 27050 | 27000 | 752 |
| 274 | 20241203 | 140200 | 8044125550 | 27000 | 27000 | 27050 | 27000 | 811 |
| 275 | 20241203 | 140100 | 8022217300 | 27000 | 27000 | 27050 | 27000 | 770 |
| 276 | 20241203 | 140000 | 8001411800 | 27000 | 27050 | 27050 | 27000 | 1145 |
| 277 | 20241203 | 135900 | 7970465800 | 27000 | 27050 | 27050 | 27000 | 629 |
| 278 | 20241203 | 135800 | 7953467000 | 27050 | 27050 | 27050 | 27000 | 937 |
| 279 | 20241203 | 135700 | 7928146350 | 27050 | 27050 | 27050 | 27050 | 557 |
| 280 | 20241203 | 135600 | 7913079500 | 27050 | 27050 | 27100 | 27000 | 1210 |
| 281 | 20241203 | 135500 | 7880361350 | 27000 | 27050 | 27050 | 27000 | 744 |
| 282 | 20241203 | 135400 | 7860253800 | 27050 | 27050 | 27100 | 27000 | 792 |
| 283 | 20241203 | 135300 | 7838828650 | 27100 | 27050 | 27100 | 27000 | 884 |
| 284 | 20241203 | 135200 | 7814911650 | 27050 | 27050 | 27050 | 27000 | 653 |
| 285 | 20241203 | 135100 | 7797257850 | 27050 | 27050 | 27100 | 27050 | 1709 |
| 286 | 20241203 | 135000 | 7751022750 | 27050 | 27050 | 27100 | 27050 | 811 |
| 287 | 20241203 | 134900 | 7729081150 | 27050 | 27100 | 27100 | 27050 | 382 |
| 288 | 20241203 | 134800 | 7718747950 | 27050 | 27050 | 27100 | 27050 | 963 |
| 289 | 20241203 | 134700 | 7692683200 | 27050 | 27100 | 27100 | 27050 | 810 |
| 290 | 20241203 | 134600 | 7670761800 | 27050 | 27100 | 27150 | 27050 | 974 |
| 291 | 20241203 | 134500 | 7644377200 | 27100 | 27050 | 27200 | 27050 | 2742 |
| 292 | 20241203 | 134400 | 7569994700 | 27050 | 27100 | 27100 | 27050 | 731 |
| 293 | 20241203 | 134300 | 7550217100 | 27050 | 27100 | 27100 | 27000 | 1217 |
| 294 | 20241203 | 134200 | 7517299550 | 27050 | 27050 | 27100 | 27050 | 805 |
| 295 | 20241203 | 134100 | 7495518800 | 27050 | 27100 | 27100 | 27050 | 668 |
| 296 | 20241203 | 134000 | 7477435000 | 27150 | 27000 | 27150 | 27000 | 6594 |
| 297 | 20241203 | 133900 | 7298855450 | 27000 | 27000 | 27050 | 27000 | 833 |
| 298 | 20241203 | 133800 | 7276357950 | 27050 | 27050 | 27050 | 27000 | 512 |
| 299 | 20241203 | 133700 | 7262530900 | 27050 | 27050 | 27050 | 27000 | 1019 |
| 300 | 20241203 | 133600 | 7235003300 | 27000 | 27000 | 27050 | 27000 | 772 |
| 301 | 20241203 | 133500 | 7214148900 | 27050 | 27000 | 27050 | 27000 | 504 |
| 302 | 20241203 | 133400 | 7200536750 | 27050 | 27000 | 27050 | 27000 | 771 |
| 303 | 20241203 | 133300 | 7179706300 | 27050 | 27050 | 27050 | 27000 | 587 |
| 304 | 20241203 | 133200 | 7163851550 | 27000 | 27050 | 27050 | 27000 | 539 |
| 305 | 20241203 | 133100 | 7149295350 | 27000 | 27050 | 27050 | 27000 | 839 |
| 306 | 20241203 | 133000 | 7126619800 | 27000 | 27100 | 27100 | 27000 | 2859 |
| 307 | 20241203 | 132900 | 7049280550 | 27100 | 27050 | 27100 | 27050 | 1032 |
| 308 | 20241203 | 132800 | 7021356900 | 27050 | 27050 | 27100 | 27050 | 523 |
| 309 | 20241203 | 132700 | 7007204650 | 27050 | 27100 | 27100 | 27050 | 572 |
| 310 | 20241203 | 132600 | 6991729500 | 27050 | 27050 | 27100 | 27050 | 1109 |
| 311 | 20241203 | 132500 | 6961725600 | 27050 | 27050 | 27100 | 27050 | 718 |
| 312 | 20241203 | 132400 | 6942299600 | 27100 | 27050 | 27100 | 27050 | 1814 |
| 313 | 20241203 | 132300 | 6893222650 | 27050 | 27050 | 27100 | 27050 | 947 |
| 314 | 20241203 | 132200 | 6867585900 | 27050 | 27100 | 27100 | 27050 | 650 |
| 315 | 20241203 | 132100 | 6849993650 | 27050 | 27050 | 27100 | 27050 | 781 |
| 316 | 20241203 | 132000 | 6828863600 | 27050 | 27050 | 27100 | 27050 | 688 |
| 317 | 20241203 | 131900 | 6810246500 | 27050 | 27050 | 27100 | 27050 | 626 |
| 318 | 20241203 | 131800 | 6793302300 | 27100 | 27050 | 27100 | 27050 | 709 |
| 319 | 20241203 | 131700 | 6774114750 | 27100 | 27050 | 27150 | 27050 | 881 |
| 320 | 20241203 | 131600 | 6750261250 | 27150 | 27150 | 27150 | 27050 | 624 |
| 321 | 20241203 | 131500 | 6733362850 | 27100 | 27150 | 27150 | 27050 | 667 |
| 322 | 20241203 | 131400 | 6715300850 | 27050 | 27100 | 27150 | 27050 | 370 |
| 323 | 20241203 | 131300 | 6705273300 | 27100 | 27150 | 27150 | 27050 | 618 |
| 324 | 20241203 | 131200 | 6688544300 | 27150 | 27100 | 27150 | 27050 | 701 |
| 325 | 20241203 | 131100 | 6669557450 | 27100 | 27050 | 27150 | 27050 | 819 |
| 326 | 20241203 | 131000 | 6647371550 | 27050 | 27100 | 27150 | 27050 | 1067 |
| 327 | 20241203 | 130900 | 6618454400 | 27100 | 27100 | 27150 | 27100 | 739 |
| 328 | 20241203 | 130800 | 6598419800 | 27100 | 27150 | 27150 | 27100 | 705 |
| 329 | 20241203 | 130700 | 6579308650 | 27100 | 27100 | 27150 | 27100 | 616 |
| 330 | 20241203 | 130600 | 6562613100 | 27100 | 27100 | 27150 | 27100 | 539 |
| 331 | 20241203 | 130500 | 6547997950 | 27150 | 27200 | 27200 | 27100 | 871 |
| 332 | 20241203 | 130400 | 6524367900 | 27150 | 27100 | 27150 | 27100 | 527 |
| 333 | 20241203 | 130300 | 6510072800 | 27150 | 27150 | 27150 | 27100 | 1105 |
| 334 | 20241203 | 130200 | 6480092100 | 27100 | 27150 | 27200 | 27100 | 801 |
| 335 | 20241203 | 130100 | 6458360450 | 27150 | 27150 | 27200 | 27100 | 713 |
| 336 | 20241203 | 130000 | 6439005700 | 27150 | 27150 | 27200 | 27150 | 2069 |
| 337 | 20241203 | 125900 | 6382826600 | 27150 | 27150 | 27200 | 27150 | 727 |
| 338 | 20241203 | 125800 | 6363085500 | 27150 | 27200 | 27200 | 27150 | 585 |
| 339 | 20241203 | 125700 | 6347190950 | 27200 | 27250 | 27250 | 27200 | 553 |
| 340 | 20241203 | 125600 | 6332143850 | 27200 | 27200 | 27250 | 27200 | 478 |
| 341 | 20241203 | 125500 | 6319140900 | 27200 | 27200 | 27250 | 27200 | 345 |
| 342 | 20241203 | 125400 | 6309752850 | 27200 | 27250 | 27250 | 27200 | 311 |
| 343 | 20241203 | 125300 | 6301290500 | 27250 | 27200 | 27250 | 27200 | 334 |
| 344 | 20241203 | 125200 | 6292204250 | 27200 | 27200 | 27250 | 27200 | 1001 |
| 345 | 20241203 | 125100 | 6264971000 | 27200 | 27200 | 27250 | 27200 | 432 |
| 346 | 20241203 | 125000 | 6253217250 | 27250 | 27200 | 27250 | 27200 | 619 |
| 347 | 20241203 | 124900 | 6236370050 | 27200 | 27250 | 27250 | 27200 | 860 |
| 348 | 20241203 | 124800 | 6212963700 | 27250 | 27250 | 27250 | 27200 | 226 |
| 349 | 20241203 | 124700 | 6206812300 | 27250 | 27200 | 27250 | 27200 | 1025 |
| 350 | 20241203 | 124600 | 6178922400 | 27200 | 27200 | 27250 | 27200 | 244 |
| 351 | 20241203 | 124500 | 6172277250 | 27250 | 27200 | 27250 | 27200 | 866 |
| 352 | 20241203 | 124400 | 6148719100 | 27200 | 27200 | 27250 | 27200 | 469 |
| 353 | 20241203 | 124300 | 6135955150 | 27200 | 27250 | 27250 | 27200 | 114 |
| 354 | 20241203 | 124200 | 6132848750 | 27250 | 27200 | 27250 | 27200 | 380 |
| 355 | 20241203 | 124100 | 6122508500 | 27200 | 27250 | 27250 | 27200 | 376 |
| 356 | 20241203 | 124000 | 6112275200 | 27200 | 27250 | 27250 | 27200 | 142 |
| 357 | 20241203 | 123900 | 6108409900 | 27250 | 27200 | 27250 | 27150 | 711 |
| 358 | 20241203 | 123800 | 6089077100 | 27250 | 27250 | 27250 | 27200 | 1894 |
| 359 | 20241203 | 123700 | 6037524100 | 27250 | 27200 | 27250 | 27150 | 590 |
| 360 | 20241203 | 123600 | 6021474500 | 27200 | 27150 | 27250 | 27100 | 7525 |
| 361 | 20241203 | 123500 | 5816838350 | 27150 | 27150 | 27200 | 27150 | 443 |
| 362 | 20241203 | 123400 | 5804805250 | 27200 | 27150 | 27200 | 27150 | 638 |
| 363 | 20241203 | 123300 | 5787479500 | 27150 | 27150 | 27200 | 27150 | 374 |
| 364 | 20241203 | 123200 | 5777319800 | 27200 | 27200 | 27200 | 27150 | 194 |
| 365 | 20241203 | 123100 | 5772048750 | 27150 | 27150 | 27150 | 27100 | 543 |
| 366 | 20241203 | 123000 | 5757306450 | 27150 | 27150 | 27200 | 27150 | 254 |
| 367 | 20241203 | 122900 | 5750404950 | 27150 | 27150 | 27200 | 27150 | 312 |
| 368 | 20241203 | 122800 | 5741932750 | 27150 | 27150 | 27200 | 27100 | 475 |
| 369 | 20241203 | 122700 | 5729045450 | 27150 | 27200 | 27200 | 27150 | 288 |
| 370 | 20241203 | 122600 | 5721221250 | 27200 | 27150 | 27200 | 27150 | 414 |
| 371 | 20241203 | 122500 | 5709980550 | 27200 | 27150 | 27200 | 27150 | 248 |
| 372 | 20241203 | 122400 | 5703242000 | 27150 | 27200 | 27200 | 27150 | 259 |
| 373 | 20241203 | 122300 | 5696204750 | 27200 | 27100 | 27200 | 27050 | 5513 |
| 374 | 20241203 | 122200 | 5546662350 | 27100 | 27100 | 27150 | 27100 | 433 |
| 375 | 20241203 | 122100 | 5534921150 | 27100 | 27150 | 27150 | 27050 | 166 |
| 376 | 20241203 | 122000 | 5530422100 | 27100 | 27100 | 27150 | 27100 | 580 |
| 377 | 20241203 | 121900 | 5514698500 | 27100 | 27100 | 27150 | 27100 | 156 |
| 378 | 20241203 | 121800 | 5510466000 | 27100 | 27100 | 27150 | 27100 | 737 |
| 379 | 20241203 | 121700 | 5490492000 | 27150 | 27150 | 27150 | 27100 | 195 |
| 380 | 20241203 | 121600 | 5485202050 | 27100 | 27100 | 27150 | 27100 | 437 |
| 381 | 20241203 | 121500 | 5473355300 | 27100 | 27100 | 27150 | 27050 | 1221 |
| 382 | 20241203 | 121400 | 5440267300 | 27100 | 27100 | 27150 | 27100 | 2122 |
| 383 | 20241203 | 121300 | 5382755750 | 27100 | 27100 | 27150 | 27100 | 1449 |
| 384 | 20241203 | 121200 | 5343482350 | 27100 | 27150 | 27150 | 27100 | 3091 |
| 385 | 20241203 | 121100 | 5259711150 | 27150 | 27100 | 27150 | 27100 | 571 |
| 386 | 20241203 | 121000 | 5244230900 | 27100 | 27150 | 27150 | 27100 | 1036 |
| 387 | 20241203 | 120900 | 5216129700 | 27150 | 27150 | 27150 | 27100 | 216 |
| 388 | 20241203 | 120800 | 5210269000 | 27150 | 27150 | 27150 | 27100 | 467 |
| 389 | 20241203 | 120700 | 5197604750 | 27100 | 27100 | 27150 | 27100 | 675 |
| 390 | 20241203 | 120600 | 5179305600 | 27150 | 27150 | 27150 | 27100 | 355 |
| 391 | 20241203 | 120500 | 5169671550 | 27150 | 27150 | 27150 | 27100 | 493 |
| 392 | 20241203 | 120400 | 5156295450 | 27100 | 27100 | 27150 | 27050 | 7102 |
| 393 | 20241203 | 120300 | 4963633500 | 27050 | 27050 | 27100 | 27050 | 441 |
| 394 | 20241203 | 120200 | 4951699900 | 27100 | 27050 | 27100 | 27050 | 452 |
| 395 | 20241203 | 120100 | 4939466050 | 27050 | 27050 | 27100 | 27050 | 293 |
| 396 | 20241203 | 120000 | 4931539050 | 27050 | 27050 | 27100 | 27050 | 525 |
| 397 | 20241203 | 115900 | 4917332150 | 27050 | 27100 | 27100 | 27050 | 636 |
| 398 | 20241203 | 115800 | 4900115400 | 27100 | 27050 | 27100 | 27050 | 420 |
| 399 | 20241203 | 115700 | 4888748500 | 27050 | 27050 | 27100 | 27050 | 370 |
| 400 | 20241203 | 115600 | 4878734300 | 27100 | 27100 | 27100 | 27050 | 124 |
| 401 | 20241203 | 115500 | 4875377500 | 27050 | 27050 | 27100 | 27050 | 500 |
| 402 | 20241203 | 115400 | 4861848350 | 27050 | 27050 | 27100 | 27050 | 364 |
| 403 | 20241203 | 115300 | 4851996400 | 27050 | 27100 | 27100 | 27050 | 162 |
| 404 | 20241203 | 115200 | 4847609750 | 27050 | 27050 | 27100 | 27050 | 333 |
| 405 | 20241203 | 115100 | 4838595700 | 27050 | 27050 | 27100 | 27050 | 309 |
| 406 | 20241203 | 115000 | 4830230250 | 27050 | 27100 | 27100 | 27050 | 131 |
| 407 | 20241203 | 114900 | 4826684250 | 27100 | 27050 | 27100 | 27050 | 459 |
| 408 | 20241203 | 114800 | 4814263500 | 27050 | 27100 | 27100 | 27050 | 399 |
| 409 | 20241203 | 114700 | 4803465050 | 27100 | 27050 | 27100 | 27050 | 187 |
| 410 | 20241203 | 114600 | 4798404750 | 27050 | 27050 | 27100 | 27050 | 564 |
| 411 | 20241203 | 114500 | 4783144400 | 27100 | 27100 | 27100 | 27050 | 348 |
| 412 | 20241203 | 114400 | 4773728400 | 27100 | 27050 | 27100 | 27050 | 523 |
| 413 | 20241203 | 114300 | 4759575550 | 27050 | 27050 | 27100 | 27050 | 424 |
| 414 | 20241203 | 114200 | 4748099450 | 27100 | 27050 | 27100 | 27050 | 31 |
| 415 | 20241203 | 114100 | 4747259600 | 27050 | 27050 | 27100 | 27050 | 571 |
| 416 | 20241203 | 114000 | 4731810000 | 27100 | 27100 | 27100 | 27000 | 119 |
| 417 | 20241203 | 113900 | 4728592950 | 27100 | 27050 | 27100 | 27000 | 695 |
| 418 | 20241203 | 113800 | 4709791600 | 27050 | 27050 | 27100 | 27050 | 971 |
| 419 | 20241203 | 113700 | 4683522000 | 27100 | 27100 | 27100 | 27050 | 197 |
| 420 | 20241203 | 113600 | 4678186450 | 27050 | 27100 | 27100 | 27050 | 593 |
| 421 | 20241203 | 113500 | 4662145750 | 27050 | 27050 | 27100 | 27050 | 172 |
| 422 | 20241203 | 113400 | 4657487800 | 27050 | 27050 | 27100 | 27050 | 304 |
| 423 | 20241203 | 113300 | 4649261300 | 27100 | 27050 | 27100 | 27050 | 546 |
| 424 | 20241203 | 113200 | 4634487700 | 27100 | 27050 | 27100 | 27050 | 124 |
| 425 | 20241203 | 113100 | 4631127600 | 27100 | 27050 | 27150 | 27050 | 2591 |
| 426 | 20241203 | 113000 | 4560870000 | 27050 | 27050 | 27100 | 27000 | 427 |
| 427 | 20241203 | 112900 | 4549316400 | 27050 | 27050 | 27100 | 27000 | 906 |
| 428 | 20241203 | 112800 | 4524806400 | 27050 | 27050 | 27050 | 27050 | 520 |
| 429 | 20241203 | 112700 | 4510740400 | 27050 | 27050 | 27100 | 27050 | 155 |
| 430 | 20241203 | 112600 | 4506543550 | 27050 | 27100 | 27100 | 27000 | 410 |
| 431 | 20241203 | 112500 | 4495459250 | 27050 | 27100 | 27100 | 27000 | 979 |
| 432 | 20241203 | 112400 | 4468985750 | 27100 | 27050 | 27100 | 27000 | 626 |
| 433 | 20241203 | 112300 | 4452052350 | 27050 | 27100 | 27100 | 27050 | 1133 |
| 434 | 20241203 | 112200 | 4421399300 | 27050 | 27100 | 27100 | 27050 | 473 |
| 435 | 20241203 | 112100 | 4408602800 | 27050 | 27050 | 27100 | 27050 | 449 |
| 436 | 20241203 | 112000 | 4396450100 | 27050 | 27050 | 27100 | 27050 | 716 |
| 437 | 20241203 | 111900 | 4377079950 | 27100 | 27050 | 27100 | 27050 | 415 |
| 438 | 20241203 | 111800 | 4365848100 | 27050 | 27050 | 27100 | 27050 | 164 |
| 439 | 20241203 | 111700 | 4361404200 | 27050 | 27050 | 27100 | 27050 | 789 |
| 440 | 20241203 | 111600 | 4340056850 | 27050 | 27050 | 27100 | 27050 | 364 |
| 441 | 20241203 | 111500 | 4330203500 | 27050 | 27100 | 27100 | 27050 | 413 |
| 442 | 20241203 | 111400 | 4319026450 | 27050 | 27100 | 27100 | 27050 | 1146 |
| 443 | 20241203 | 111300 | 4287982900 | 27050 | 27100 | 27100 | 27050 | 561 |
| 444 | 20241203 | 111200 | 4272795800 | 27050 | 27100 | 27100 | 27050 | 334 |
| 445 | 20241203 | 111100 | 4263756600 | 27050 | 27050 | 27050 | 27050 | 762 |
| 446 | 20241203 | 111000 | 4243144500 | 27050 | 27050 | 27100 | 27050 | 620 |
| 447 | 20241203 | 110900 | 4226366800 | 27050 | 27050 | 27100 | 27050 | 894 |
| 448 | 20241203 | 110800 | 4202182500 | 27050 | 27100 | 27100 | 27050 | 334 |
| 449 | 20241203 | 110700 | 4193140450 | 27100 | 27050 | 27100 | 27050 | 574 |
| 450 | 20241203 | 110600 | 4177606300 | 27100 | 27050 | 27100 | 27050 | 836 |
| 451 | 20241203 | 110500 | 4154986400 | 27050 | 27100 | 27100 | 27050 | 378 |
| 452 | 20241203 | 110400 | 4144749550 | 27100 | 27100 | 27100 | 27050 | 836 |
| 453 | 20241203 | 110300 | 4122120450 | 27100 | 27050 | 27100 | 27050 | 265 |
| 454 | 20241203 | 110200 | 4114948850 | 27050 | 27050 | 27100 | 27050 | 525 |
| 455 | 20241203 | 110100 | 4100734700 | 27050 | 27100 | 27100 | 27050 | 504 |
| 456 | 20241203 | 110000 | 4087092800 | 27100 | 27100 | 27100 | 27050 | 134 |
| 457 | 20241203 | 105900 | 4083465350 | 27100 | 27100 | 27100 | 27050 | 912 |
| 458 | 20241203 | 105800 | 4058785350 | 27050 | 27100 | 27100 | 27050 | 458 |
| 459 | 20241203 | 105700 | 4046375300 | 27150 | 27150 | 27150 | 27100 | 871 |
| 460 | 20241203 | 105600 | 4022762050 | 27100 | 27150 | 27150 | 27100 | 820 |
| 461 | 20241203 | 105500 | 4000531750 | 27150 | 27100 | 27150 | 27100 | 487 |
| 462 | 20241203 | 105400 | 3987317200 | 27150 | 27100 | 27150 | 27100 | 1532 |
| 463 | 20241203 | 105300 | 3945732650 | 27150 | 27100 | 27150 | 27050 | 1286 |
| 464 | 20241203 | 105200 | 3910878250 | 27050 | 27000 | 27100 | 27000 | 1457 |
| 465 | 20241203 | 105100 | 3871466650 | 27050 | 27000 | 27050 | 27000 | 510 |
| 466 | 20241203 | 105000 | 3857686350 | 27000 | 27050 | 27050 | 27000 | 215 |
| 467 | 20241203 | 104900 | 3851877250 | 27000 | 27050 | 27050 | 27000 | 927 |
| 468 | 20241203 | 104800 | 3826823650 | 27050 | 27050 | 27050 | 27000 | 553 |
| 469 | 20241203 | 104700 | 3811865050 | 27050 | 27100 | 27100 | 27050 | 846 |
| 470 | 20241203 | 104600 | 3788947200 | 27100 | 27050 | 27150 | 27050 | 2793 |
| 471 | 20241203 | 104500 | 3713282900 | 27050 | 27050 | 27100 | 27050 | 644 |
| 472 | 20241203 | 104400 | 3695862200 | 27100 | 27050 | 27100 | 27050 | 312 |
| 473 | 20241203 | 104300 | 3687418300 | 27050 | 27150 | 27200 | 27050 | 5482 |
| 474 | 20241203 | 104200 | 3538625900 | 27150 | 27200 | 27200 | 27150 | 618 |
| 475 | 20241203 | 104100 | 3521845350 | 27150 | 27150 | 27200 | 27150 | 376 |
| 476 | 20241203 | 104000 | 3511631350 | 27150 | 27150 | 27200 | 27150 | 517 |
| 477 | 20241203 | 103900 | 3497591550 | 27150 | 27200 | 27200 | 27150 | 1073 |
| 478 | 20241203 | 103800 | 3468412650 | 27150 | 27100 | 27200 | 27100 | 1732 |
| 479 | 20241203 | 103700 | 3421393950 | 27150 | 27100 | 27150 | 27100 | 538 |
| 480 | 20241203 | 103600 | 3406810850 | 27100 | 27150 | 27150 | 27100 | 587 |
| 481 | 20241203 | 103500 | 3390895850 | 27150 | 27100 | 27150 | 27100 | 2478 |
| 482 | 20241203 | 103400 | 3323632250 | 27150 | 27100 | 27150 | 27100 | 1293 |
| 483 | 20241203 | 103300 | 3288590100 | 27100 | 27100 | 27150 | 27100 | 471 |
| 484 | 20241203 | 103200 | 3275824050 | 27100 | 27150 | 27150 | 27100 | 861 |
| 485 | 20241203 | 103100 | 3252487600 | 27100 | 27100 | 27150 | 27100 | 417 |
| 486 | 20241203 | 103000 | 3241175050 | 27150 | 27100 | 27150 | 27100 | 350 |
| 487 | 20241203 | 102900 | 3231684000 | 27150 | 27100 | 27150 | 27100 | 587 |
| 488 | 20241203 | 102800 | 3215774200 | 27050 | 27050 | 27100 | 27050 | 443 |
| 489 | 20241203 | 102700 | 3203790700 | 27050 | 27050 | 27100 | 27050 | 127 |
| 490 | 20241203 | 102600 | 3200355250 | 27050 | 27050 | 27100 | 27050 | 212 |
| 491 | 20241203 | 102500 | 3194617700 | 27050 | 27100 | 27100 | 27050 | 254 |
| 492 | 20241203 | 102400 | 3187744650 | 27050 | 27050 | 27100 | 27050 | 358 |
| 493 | 20241203 | 102300 | 3178059100 | 27050 | 27050 | 27100 | 27050 | 261 |
| 494 | 20241203 | 102200 | 3170998450 | 27050 | 27100 | 27100 | 27050 | 200 |
| 495 | 20241203 | 102100 | 3165588400 | 27100 | 27100 | 27150 | 27100 | 1226 |
| 496 | 20241203 | 102000 | 3132362100 | 27100 | 27100 | 27150 | 27100 | 429 |
| 497 | 20241203 | 101900 | 3120735900 | 27100 | 27100 | 27150 | 27100 | 312 |
| 498 | 20241203 | 101800 | 3112278900 | 27100 | 27050 | 27150 | 27050 | 1796 |
| 499 | 20241203 | 101700 | 3063612700 | 27050 | 27100 | 27100 | 27050 | 189 |
| 500 | 20241203 | 101600 | 3058497450 | 27050 | 27050 | 27100 | 27050 | 421 |
| 501 | 20241203 | 101500 | 3047102250 | 27100 | 27050 | 27100 | 27050 | 288 |
| 502 | 20241203 | 101400 | 3039302000 | 27100 | 27050 | 27100 | 27050 | 385 |
| 503 | 20241203 | 101300 | 3028879950 | 27100 | 27100 | 27100 | 27050 | 320 |
| 504 | 20241203 | 101200 | 3020213450 | 27100 | 27050 | 27100 | 27050 | 296 |
| 505 | 20241203 | 101100 | 3012201650 | 27100 | 27050 | 27100 | 27050 | 360 |
| 506 | 20241203 | 101000 | 3002452250 | 27050 | 27050 | 27100 | 27050 | 820 |
| 507 | 20241203 | 100900 | 2980253900 | 27100 | 27050 | 27100 | 27050 | 329 |
| 508 | 20241203 | 100800 | 2971354100 | 27050 | 27100 | 27100 | 27050 | 158 |
| 509 | 20241203 | 100700 | 2967077500 | 27100 | 27100 | 27150 | 27050 | 2597 |
| 510 | 20241203 | 100600 | 2896720300 | 27100 | 27150 | 27150 | 27100 | 224 |
| 511 | 20241203 | 100500 | 2890647700 | 27150 | 27150 | 27150 | 27100 | 365 |
| 512 | 20241203 | 100400 | 2880753500 | 27100 | 27150 | 27150 | 27100 | 189 |
| 513 | 20241203 | 100300 | 2875626900 | 27100 | 27150 | 27150 | 27100 | 398 |
| 514 | 20241203 | 100200 | 2864839600 | 27100 | 27100 | 27150 | 27100 | 359 |
| 515 | 20241203 | 100100 | 2855104850 | 27150 | 27100 | 27150 | 27100 | 204 |
| 516 | 20241203 | 100000 | 2849573100 | 27150 | 27050 | 27150 | 27050 | 439 |
| 517 | 20241203 | 095900 | 2837673650 | 27050 | 27050 | 27100 | 27050 | 2411 |
| 518 | 20241203 | 095800 | 2772341050 | 27050 | 27000 | 27100 | 27000 | 356 |
| 519 | 20241203 | 095700 | 2762709700 | 27000 | 27050 | 27050 | 27000 | 271 |
| 520 | 20241203 | 095600 | 2755386900 | 27050 | 27050 | 27050 | 27000 | 975 |
| 521 | 20241203 | 095500 | 2729025100 | 27050 | 27000 | 27050 | 27000 | 239 |
| 522 | 20241203 | 095400 | 2722569250 | 27000 | 27050 | 27050 | 27000 | 229 |
| 523 | 20241203 | 095300 | 2716383300 | 27050 | 27000 | 27050 | 27000 | 340 |
| 524 | 20241203 | 095200 | 2707196900 | 27000 | 27000 | 27050 | 27000 | 179 |
| 525 | 20241203 | 095100 | 2702357200 | 27000 | 27050 | 27050 | 27000 | 391 |
| 526 | 20241203 | 095000 | 2691794100 | 27050 | 27050 | 27050 | 27000 | 293 |
| 527 | 20241203 | 094900 | 2683874200 | 27050 | 27050 | 27050 | 27000 | 323 |
| 528 | 20241203 | 094800 | 2675148850 | 27050 | 27100 | 27100 | 27000 | 3669 |
| 529 | 20241203 | 094700 | 2575756050 | 27100 | 27150 | 27150 | 27100 | 797 |
| 530 | 20241203 | 094600 | 2554152950 | 27100 | 27150 | 27150 | 27100 | 649 |
| 531 | 20241203 | 094500 | 2536543300 | 27100 | 27100 | 27200 | 27050 | 8937 |
| 532 | 20241203 | 094400 | 2294039250 | 27100 | 27100 | 27150 | 27050 | 1495 |
| 533 | 20241203 | 094300 | 2253499600 | 27150 | 27100 | 27150 | 27100 | 87 |
| 534 | 20241203 | 094200 | 2251141600 | 27100 | 27100 | 27150 | 27100 | 271 |
| 535 | 20241203 | 094100 | 2243795900 | 27150 | 27150 | 27150 | 27100 | 393 |
| 536 | 20241203 | 094000 | 2233141000 | 27150 | 27100 | 27150 | 27100 | 583 |
| 537 | 20241203 | 093900 | 2217334250 | 27050 | 27000 | 27100 | 27000 | 2893 |
| 538 | 20241203 | 093800 | 2139021350 | 27000 | 27050 | 27050 | 27000 | 1680 |
| 539 | 20241203 | 093700 | 2093649450 | 27000 | 27050 | 27050 | 27000 | 281 |
| 540 | 20241203 | 093600 | 2086062150 | 27050 | 27100 | 27150 | 27050 | 3239 |
| 541 | 20241203 | 093500 | 1998348100 | 27150 | 27100 | 27150 | 27100 | 374 |
| 542 | 20241203 | 093400 | 1988201250 | 27100 | 27100 | 27150 | 27100 | 653 |
| 543 | 20241203 | 093300 | 1970499650 | 27100 | 27150 | 27150 | 27100 | 310 |
| 544 | 20241203 | 093200 | 1962095200 | 27150 | 27100 | 27150 | 27050 | 3300 |
| 545 | 20241203 | 093100 | 1872663600 | 27100 | 27100 | 27100 | 27050 | 142 |
| 546 | 20241203 | 093000 | 1868815900 | 27100 | 27100 | 27100 | 27050 | 252 |
| 547 | 20241203 | 092900 | 1861989250 | 27100 | 27100 | 27100 | 27050 | 211 |
| 548 | 20241203 | 092800 | 1856274900 | 27050 | 27100 | 27100 | 27050 | 327 |
| 549 | 20241203 | 092700 | 1847418650 | 27050 | 27050 | 27100 | 27050 | 133 |
| 550 | 20241203 | 092600 | 1843816950 | 27050 | 27050 | 27100 | 27050 | 618 |
| 551 | 20241203 | 092500 | 1827075200 | 27050 | 27050 | 27100 | 27050 | 440 |
| 552 | 20241203 | 092400 | 1815172550 | 27050 | 27050 | 27100 | 27050 | 381 |
| 553 | 20241203 | 092300 | 1804863150 | 27050 | 27100 | 27100 | 27050 | 238 |
| 554 | 20241203 | 092200 | 1798418050 | 27050 | 27100 | 27150 | 26950 | 6334 |
| 555 | 20241203 | 092100 | 1626939800 | 27100 | 27100 | 27150 | 27100 | 646 |
| 556 | 20241203 | 092000 | 1609422800 | 27150 | 27150 | 27150 | 27100 | 541 |
| 557 | 20241203 | 091900 | 1594740450 | 27100 | 27100 | 27150 | 27100 | 66 |
| 558 | 20241203 | 091800 | 1592950150 | 27150 | 27150 | 27150 | 27100 | 57 |
| 559 | 20241203 | 091700 | 1591403750 | 27100 | 27150 | 27150 | 27100 | 6414 |
| 560 | 20241203 | 091600 | 1417480550 | 27100 | 27150 | 27150 | 27100 | 468 |
| 561 | 20241203 | 091500 | 1404786650 | 27150 | 27150 | 27150 | 27100 | 550 |
| 562 | 20241203 | 091400 | 1389858950 | 27100 | 27100 | 27150 | 27100 | 717 |
| 563 | 20241203 | 091300 | 1370419450 | 27100 | 27100 | 27150 | 27100 | 1494 |
| 564 | 20241203 | 091200 | 1329883400 | 27100 | 27050 | 27100 | 27050 | 2644 |
| 565 | 20241203 | 091100 | 1258234650 | 27050 | 27050 | 27100 | 27000 | 1011 |
| 566 | 20241203 | 091000 | 1230887850 | 27050 | 27050 | 27050 | 27050 | 243 |
| 567 | 20241203 | 090900 | 1224314700 | 27050 | 27050 | 27050 | 27000 | 531 |
| 568 | 20241203 | 090800 | 1209956200 | 27050 | 27050 | 27050 | 27000 | 1235 |
| 569 | 20241203 | 090700 | 1176558150 | 27050 | 27100 | 27100 | 27050 | 610 |
| 570 | 20241203 | 090600 | 1160056900 | 27100 | 27000 | 27150 | 26900 | 10152 |
| 571 | 20241203 | 090500 | 885350150 | 26950 | 27050 | 27050 | 26950 | 1463 |
| 572 | 20241203 | 090400 | 845825200 | 27100 | 27050 | 27100 | 27000 | 1819 |
| 573 | 20241203 | 090300 | 796602750 | 27050 | 26950 | 27100 | 26950 | 7390 |
| 574 | 20241203 | 090200 | 596928550 | 26950 | 26900 | 26950 | 26900 | 1504 |
| 575 | 20241203 | 090100 | 556436850 | 26900 | 26800 | 26950 | 26800 | 3398 |
| 576 | 20241203 | 090000 | 465082450 | 26800 | 26700 | 26900 | 26650 | 17375 |