31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 183400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 6730 |
| 3 | 20250120 | 183300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20250120 | 183200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20250120 | 183100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20250120 | 183000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20250120 | 182900 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20250120 | 182800 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20250120 | 182700 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20250120 | 182600 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20250120 | 182500 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20250120 | 182400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20250120 | 182300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20250120 | 182200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20250120 | 182100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20250120 | 182000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20250120 | 181900 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20250120 | 181800 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20250120 | 181700 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20250120 | 181600 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20250120 | 181500 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20250120 | 181400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20250120 | 181300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20250120 | 181200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20250120 | 181100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20250120 | 181000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20250120 | 180900 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20250120 | 180800 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20250120 | 180700 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20250120 | 180600 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20250120 | 180500 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20250120 | 180400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 6730 |
| 33 | 20250120 | 180300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20250120 | 180200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20250120 | 180100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20250120 | 180000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20250120 | 175900 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20250120 | 175800 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20250120 | 175700 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20250120 | 175600 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20250120 | 175500 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20250120 | 175400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20250120 | 175300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20250120 | 175200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20250120 | 175100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20250120 | 175000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20250120 | 174900 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20250120 | 174800 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20250120 | 174700 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20250120 | 174600 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20250120 | 174500 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20250120 | 174400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20250120 | 174300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20250120 | 174200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20250120 | 174100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20250120 | 174000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20250120 | 173900 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20250120 | 173800 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20250120 | 173700 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20250120 | 173600 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20250120 | 173500 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20250120 | 173400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 6730 |
| 63 | 20250120 | 173300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20250120 | 173200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20250120 | 173100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20250120 | 173000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20250120 | 172900 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20250120 | 172800 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20250120 | 172700 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20250120 | 172600 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20250120 | 172500 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20250120 | 172400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20250120 | 172300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20250120 | 172200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20250120 | 172100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20250120 | 172000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20250120 | 171900 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20250120 | 171800 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20250120 | 171700 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20250120 | 171600 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20250120 | 171500 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20250120 | 171400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20250120 | 171300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20250120 | 171200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20250120 | 171100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20250120 | 171000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20250120 | 170900 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20250120 | 170800 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20250120 | 170700 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20250120 | 170600 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20250120 | 170500 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20250120 | 170400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 6730 |
| 93 | 20250120 | 170300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20250120 | 170200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20250120 | 170100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20250120 | 170000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20250120 | 165900 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20250120 | 165800 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20250120 | 165700 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20250120 | 165600 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20250120 | 165500 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20250120 | 165400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20250120 | 165300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20250120 | 165200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20250120 | 165100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20250120 | 165000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20250120 | 164900 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20250120 | 164800 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20250120 | 164700 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20250120 | 164600 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20250120 | 164500 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20250120 | 164400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20250120 | 164300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20250120 | 164200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20250120 | 164100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20250120 | 164000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20250120 | 163900 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20250120 | 163800 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20250120 | 163700 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20250120 | 163600 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20250120 | 163500 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20250120 | 163400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 6730 |
| 123 | 20250120 | 163300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20250120 | 163200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20250120 | 163100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20250120 | 163000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20250120 | 162900 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20250120 | 162800 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20250120 | 162700 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20250120 | 162600 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20250120 | 162500 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20250120 | 162400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20250120 | 162300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20250120 | 162200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20250120 | 162100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20250120 | 162000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20250120 | 161900 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20250120 | 161800 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20250120 | 161700 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20250120 | 161600 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20250120 | 161500 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20250120 | 161400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20250120 | 161300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20250120 | 161200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20250120 | 161100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20250120 | 161000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20250120 | 160900 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20250120 | 160800 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20250120 | 160700 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20250120 | 160600 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20250120 | 160500 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20250120 | 160400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 6730 |
| 153 | 20250120 | 160300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20250120 | 160200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20250120 | 160100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20250120 | 160000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20250120 | 155900 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20250120 | 155800 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20250120 | 155700 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20250120 | 155600 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20250120 | 155500 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20250120 | 155400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20250120 | 155300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20250120 | 155200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20250120 | 155100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20250120 | 155000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20250120 | 154900 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20250120 | 154800 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20250120 | 154700 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20250120 | 154600 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20250120 | 154500 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20250120 | 154400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20250120 | 154300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20250120 | 154200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20250120 | 154100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20250120 | 154000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20250120 | 153900 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20250120 | 153800 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20250120 | 153700 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20250120 | 153600 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20250120 | 153500 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20250120 | 153400 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 6730 |
| 183 | 20250120 | 153300 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20250120 | 153200 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20250120 | 153100 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20250120 | 153000 | 4511916700 | 25350 | 25350 | 25350 | 25350 | 6730 |
| 187 | 20250120 | 152900 | 4341311200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20250120 | 152800 | 4341311200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20250120 | 152700 | 4341311200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20250120 | 152600 | 4341311200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20250120 | 152500 | 4341311200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20250120 | 152400 | 4341311200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20250120 | 152300 | 4341311200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20250120 | 152200 | 4341311200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20250120 | 152100 | 4341311200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20250120 | 152000 | 4341311200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20250120 | 151900 | 4341311200 | 25350 | 25300 | 25350 | 25300 | 318 |
| 198 | 20250120 | 151800 | 4333258200 | 25300 | 25300 | 25350 | 25300 | 114 |
| 199 | 20250120 | 151700 | 4330370400 | 25300 | 25300 | 25350 | 25300 | 232 |
| 200 | 20250120 | 151600 | 4324500550 | 25300 | 25300 | 25350 | 25300 | 516 |
| 201 | 20250120 | 151500 | 4311444650 | 25300 | 25300 | 25350 | 25300 | 551 |
| 202 | 20250120 | 151400 | 4297500850 | 25300 | 25300 | 25350 | 25300 | 517 |
| 203 | 20250120 | 151300 | 4284419350 | 25300 | 25300 | 25350 | 25300 | 281 |
| 204 | 20250120 | 151200 | 4277307650 | 25350 | 25300 | 25350 | 25300 | 320 |
| 205 | 20250120 | 151100 | 4269210200 | 25300 | 25300 | 25350 | 25300 | 374 |
| 206 | 20250120 | 151000 | 4259746900 | 25300 | 25300 | 25350 | 25300 | 535 |
| 207 | 20250120 | 150900 | 4246208650 | 25300 | 25300 | 25350 | 25300 | 351 |
| 208 | 20250120 | 150800 | 4237326700 | 25300 | 25300 | 25350 | 25300 | 365 |
| 209 | 20250120 | 150700 | 4228090600 | 25300 | 25350 | 25350 | 25300 | 392 |
| 210 | 20250120 | 150600 | 4218169350 | 25300 | 25300 | 25350 | 25300 | 375 |
| 211 | 20250120 | 150500 | 4208678700 | 25300 | 25300 | 25350 | 25300 | 478 |
| 212 | 20250120 | 150400 | 4196584850 | 25300 | 25350 | 25350 | 25300 | 278 |
| 213 | 20250120 | 150300 | 4189547300 | 25300 | 25300 | 25400 | 25300 | 2521 |
| 214 | 20250120 | 150200 | 4125654150 | 25300 | 25350 | 25350 | 25250 | 428 |
| 215 | 20250120 | 150100 | 4114829900 | 25300 | 25300 | 25350 | 25300 | 438 |
| 216 | 20250120 | 150000 | 4103745450 | 25350 | 25300 | 25350 | 25300 | 481 |
| 217 | 20250120 | 145900 | 4091574650 | 25300 | 25300 | 25350 | 25250 | 356 |
| 218 | 20250120 | 145800 | 4082566200 | 25350 | 25350 | 25350 | 25300 | 352 |
| 219 | 20250120 | 145700 | 4073658650 | 25300 | 25300 | 25350 | 25300 | 290 |
| 220 | 20250120 | 145600 | 4066319000 | 25300 | 25300 | 25350 | 25300 | 264 |
| 221 | 20250120 | 145500 | 4059638450 | 25300 | 25300 | 25350 | 25300 | 457 |
| 222 | 20250120 | 145400 | 4048074900 | 25300 | 25300 | 25350 | 25300 | 512 |
| 223 | 20250120 | 145300 | 4035116500 | 25350 | 25300 | 25350 | 25300 | 290 |
| 224 | 20250120 | 145200 | 4027778700 | 25350 | 25300 | 25350 | 25300 | 203 |
| 225 | 20250120 | 145100 | 4022640400 | 25300 | 25300 | 25350 | 25300 | 385 |
| 226 | 20250120 | 145000 | 4012896000 | 25300 | 25350 | 25350 | 25300 | 392 |
| 227 | 20250120 | 144900 | 4002974550 | 25300 | 25300 | 25350 | 25300 | 500 |
| 228 | 20250120 | 144800 | 3990324200 | 25300 | 25300 | 25350 | 25300 | 475 |
| 229 | 20250120 | 144700 | 3978303100 | 25300 | 25300 | 25350 | 25300 | 260 |
| 230 | 20250120 | 144600 | 3971722800 | 25300 | 25300 | 25350 | 25300 | 1336 |
| 231 | 20250120 | 144500 | 3937911050 | 25300 | 25300 | 25350 | 25300 | 260 |
| 232 | 20250120 | 144400 | 3931332550 | 25350 | 25350 | 25350 | 25300 | 275 |
| 233 | 20250120 | 144300 | 3924370650 | 25300 | 25300 | 25350 | 25300 | 350 |
| 234 | 20250120 | 144200 | 3915514400 | 25300 | 25300 | 25350 | 25300 | 1051 |
| 235 | 20250120 | 144100 | 3888922950 | 25350 | 25300 | 25350 | 25300 | 457 |
| 236 | 20250120 | 144000 | 3877350750 | 25300 | 25300 | 25400 | 25300 | 834 |
| 237 | 20250120 | 143900 | 3856222100 | 25300 | 25350 | 25350 | 25300 | 4544 |
| 238 | 20250120 | 143800 | 3741189750 | 25350 | 25350 | 25350 | 25350 | 337 |
| 239 | 20250120 | 143700 | 3732646800 | 25350 | 25400 | 25400 | 25350 | 398 |
| 240 | 20250120 | 143600 | 3722553200 | 25350 | 25350 | 25350 | 25350 | 360 |
| 241 | 20250120 | 143500 | 3713427200 | 25350 | 25350 | 25400 | 25350 | 208 |
| 242 | 20250120 | 143400 | 3708152100 | 25350 | 25350 | 25400 | 25350 | 380 |
| 243 | 20250120 | 143300 | 3698515750 | 25350 | 25350 | 25400 | 25350 | 350 |
| 244 | 20250120 | 143200 | 3689642300 | 25350 | 25350 | 25400 | 25300 | 333 |
| 245 | 20250120 | 143100 | 3681201800 | 25350 | 25350 | 25400 | 25350 | 258 |
| 246 | 20250120 | 143000 | 3674659500 | 25350 | 25350 | 25400 | 25350 | 282 |
| 247 | 20250120 | 142900 | 3667508550 | 25400 | 25350 | 25400 | 25350 | 591 |
| 248 | 20250120 | 142800 | 3652524400 | 25350 | 25350 | 25350 | 25350 | 280 |
| 249 | 20250120 | 142700 | 3645426400 | 25350 | 25350 | 25400 | 25350 | 313 |
| 250 | 20250120 | 142600 | 3637488350 | 25400 | 25350 | 25400 | 25350 | 543 |
| 251 | 20250120 | 142500 | 3623721100 | 25350 | 25350 | 25350 | 25350 | 381 |
| 252 | 20250120 | 142400 | 3614062750 | 25400 | 25350 | 25400 | 25350 | 170 |
| 253 | 20250120 | 142300 | 3609752250 | 25400 | 25350 | 25400 | 25350 | 485 |
| 254 | 20250120 | 142200 | 3597455200 | 25350 | 25350 | 25400 | 25350 | 262 |
| 255 | 20250120 | 142100 | 3590810300 | 25350 | 25350 | 25400 | 25350 | 220 |
| 256 | 20250120 | 142000 | 3585232200 | 25350 | 25350 | 25400 | 25350 | 192 |
| 257 | 20250120 | 141900 | 3580364050 | 25350 | 25350 | 25350 | 25350 | 316 |
| 258 | 20250120 | 141800 | 3572353450 | 25350 | 25350 | 25400 | 25350 | 171 |
| 259 | 20250120 | 141700 | 3568016500 | 25400 | 25350 | 25400 | 25350 | 214 |
| 260 | 20250120 | 141600 | 3562591500 | 25350 | 25350 | 25400 | 25350 | 299 |
| 261 | 20250120 | 141500 | 3555007350 | 25350 | 25350 | 25400 | 25350 | 242 |
| 262 | 20250120 | 141400 | 3548871550 | 25350 | 25400 | 25400 | 25350 | 163 |
| 263 | 20250120 | 141300 | 3544738350 | 25400 | 25350 | 25400 | 25350 | 462 |
| 264 | 20250120 | 141200 | 3533010150 | 25350 | 25450 | 25450 | 25350 | 264 |
| 265 | 20250120 | 141100 | 3526307400 | 25400 | 25400 | 25400 | 25400 | 280 |
| 266 | 20250120 | 141000 | 3519195400 | 25400 | 25400 | 25450 | 25400 | 286 |
| 267 | 20250120 | 140900 | 3511927650 | 25400 | 25400 | 25450 | 25400 | 328 |
| 268 | 20250120 | 140800 | 3503594200 | 25400 | 25400 | 25400 | 25400 | 200 |
| 269 | 20250120 | 140700 | 3498514200 | 25400 | 25400 | 25450 | 25400 | 243 |
| 270 | 20250120 | 140600 | 3492339950 | 25400 | 25400 | 25400 | 25400 | 134 |
| 271 | 20250120 | 140500 | 3488936350 | 25400 | 25400 | 25450 | 25400 | 296 |
| 272 | 20250120 | 140400 | 3481413600 | 25400 | 25450 | 25450 | 25400 | 223 |
| 273 | 20250120 | 140300 | 3475748050 | 25400 | 25400 | 25450 | 25400 | 215 |
| 274 | 20250120 | 140200 | 3470286000 | 25400 | 25400 | 25450 | 25400 | 279 |
| 275 | 20250120 | 140100 | 3463198300 | 25400 | 25400 | 25450 | 25400 | 196 |
| 276 | 20250120 | 140000 | 3458218900 | 25400 | 25450 | 25450 | 25400 | 275 |
| 277 | 20250120 | 135900 | 3451231550 | 25400 | 25400 | 25450 | 25400 | 274 |
| 278 | 20250120 | 135800 | 3444268600 | 25400 | 25400 | 25450 | 25400 | 107 |
| 279 | 20250120 | 135700 | 3441550550 | 25400 | 25400 | 25450 | 25400 | 320 |
| 280 | 20250120 | 135600 | 3433420450 | 25400 | 25400 | 25400 | 25400 | 415 |
| 281 | 20250120 | 135500 | 3422879450 | 25400 | 25400 | 25450 | 25350 | 1202 |
| 282 | 20250120 | 135400 | 3392341550 | 25450 | 25400 | 25450 | 25400 | 301 |
| 283 | 20250120 | 135300 | 3384692800 | 25400 | 25400 | 25400 | 25400 | 151 |
| 284 | 20250120 | 135200 | 3380857400 | 25450 | 25400 | 25450 | 25400 | 207 |
| 285 | 20250120 | 135100 | 3375598600 | 25450 | 25450 | 25450 | 25350 | 253 |
| 286 | 20250120 | 135000 | 3369171450 | 25350 | 25350 | 25400 | 25350 | 250 |
| 287 | 20250120 | 134900 | 3362831750 | 25350 | 25350 | 25400 | 25350 | 218 |
| 288 | 20250120 | 134800 | 3357302850 | 25350 | 25350 | 25400 | 25350 | 272 |
| 289 | 20250120 | 134700 | 3350403250 | 25400 | 25350 | 25400 | 25350 | 177 |
| 290 | 20250120 | 134600 | 3345916250 | 25350 | 25350 | 25400 | 25350 | 263 |
| 291 | 20250120 | 134500 | 3339246900 | 25350 | 25350 | 25400 | 25350 | 235 |
| 292 | 20250120 | 134400 | 3333286900 | 25350 | 25350 | 25400 | 25350 | 188 |
| 293 | 20250120 | 134300 | 3328520100 | 25400 | 25400 | 25400 | 25350 | 236 |
| 294 | 20250120 | 134200 | 3322536400 | 25400 | 25350 | 25400 | 25350 | 735 |
| 295 | 20250120 | 134100 | 3303877100 | 25350 | 25400 | 25400 | 25350 | 70 |
| 296 | 20250120 | 134000 | 3302101500 | 25400 | 25350 | 25400 | 25350 | 371 |
| 297 | 20250120 | 133900 | 3292690800 | 25350 | 25350 | 25400 | 25350 | 233 |
| 298 | 20250120 | 133800 | 3286779250 | 25350 | 25350 | 25400 | 25350 | 124 |
| 299 | 20250120 | 133700 | 3283634050 | 25400 | 25350 | 25400 | 25350 | 473 |
| 300 | 20250120 | 133600 | 3271642500 | 25350 | 25400 | 25450 | 25350 | 118 |
| 301 | 20250120 | 133500 | 3268647750 | 25350 | 25350 | 25400 | 25350 | 431 |
| 302 | 20250120 | 133400 | 3257704350 | 25350 | 25350 | 25400 | 25350 | 191 |
| 303 | 20250120 | 133300 | 3252860250 | 25350 | 25350 | 25400 | 25350 | 148 |
| 304 | 20250120 | 133200 | 3249104350 | 25350 | 25350 | 25350 | 25350 | 93 |
| 305 | 20250120 | 133100 | 3246746800 | 25350 | 25350 | 25400 | 25350 | 195 |
| 306 | 20250120 | 133000 | 3241801300 | 25350 | 25400 | 25400 | 25350 | 204 |
| 307 | 20250120 | 132900 | 3236626000 | 25350 | 25350 | 25400 | 25350 | 105 |
| 308 | 20250120 | 132800 | 3233963250 | 25350 | 25400 | 25400 | 25350 | 204 |
| 309 | 20250120 | 132700 | 3228789800 | 25350 | 25350 | 25400 | 25350 | 202 |
| 310 | 20250120 | 132600 | 3223668100 | 25350 | 25350 | 25350 | 25350 | 65 |
| 311 | 20250120 | 132500 | 3222020350 | 25350 | 25350 | 25400 | 25350 | 253 |
| 312 | 20250120 | 132400 | 3215603400 | 25350 | 25350 | 25400 | 25350 | 801 |
| 313 | 20250120 | 132300 | 3195295750 | 25350 | 25350 | 25400 | 25350 | 147 |
| 314 | 20250120 | 132200 | 3191569050 | 25350 | 25350 | 25400 | 25300 | 205 |
| 315 | 20250120 | 132100 | 3186372600 | 25350 | 25350 | 25350 | 25350 | 104 |
| 316 | 20250120 | 132000 | 3183736200 | 25350 | 25400 | 25400 | 25350 | 145 |
| 317 | 20250120 | 131900 | 3180058400 | 25350 | 25350 | 25350 | 25350 | 118 |
| 318 | 20250120 | 131800 | 3177067100 | 25400 | 25350 | 25400 | 25300 | 4072 |
| 319 | 20250120 | 131700 | 3073860550 | 25350 | 25350 | 25400 | 25350 | 264 |
| 320 | 20250120 | 131600 | 3067167050 | 25350 | 25400 | 25400 | 25350 | 62 |
| 321 | 20250120 | 131500 | 3065594250 | 25350 | 25350 | 25400 | 25350 | 100 |
| 322 | 20250120 | 131400 | 3063058000 | 25350 | 25350 | 25400 | 25350 | 360 |
| 323 | 20250120 | 131300 | 3053926100 | 25350 | 25350 | 25350 | 25350 | 63 |
| 324 | 20250120 | 131200 | 3052329050 | 25350 | 25400 | 25400 | 25350 | 137 |
| 325 | 20250120 | 131100 | 3048851700 | 25350 | 25350 | 25400 | 25350 | 157 |
| 326 | 20250120 | 131000 | 3044871450 | 25400 | 25350 | 25400 | 25350 | 270 |
| 327 | 20250120 | 130900 | 3038024250 | 25350 | 25350 | 25400 | 25350 | 157 |
| 328 | 20250120 | 130800 | 3034043200 | 25350 | 25400 | 25400 | 25350 | 143 |
| 329 | 20250120 | 130700 | 3030415500 | 25350 | 25350 | 25400 | 25350 | 178 |
| 330 | 20250120 | 130600 | 3025897200 | 25400 | 25350 | 25400 | 25350 | 138 |
| 331 | 20250120 | 130500 | 3022397700 | 25400 | 25350 | 25400 | 25350 | 165 |
| 332 | 20250120 | 130400 | 3018211800 | 25400 | 25350 | 25400 | 25350 | 194 |
| 333 | 20250120 | 130300 | 3013288000 | 25350 | 25350 | 25400 | 25350 | 85 |
| 334 | 20250120 | 130200 | 3011131300 | 25350 | 25350 | 25350 | 25350 | 1215 |
| 335 | 20250120 | 130100 | 2980331050 | 25400 | 25350 | 25400 | 25350 | 142 |
| 336 | 20250120 | 130000 | 2976726350 | 25350 | 25400 | 25400 | 25350 | 207 |
| 337 | 20250120 | 125900 | 2971472600 | 25350 | 25400 | 25400 | 25350 | 104 |
| 338 | 20250120 | 125800 | 2968834450 | 25350 | 25350 | 25400 | 25350 | 72 |
| 339 | 20250120 | 125700 | 2967008100 | 25350 | 25350 | 25400 | 25350 | 163 |
| 340 | 20250120 | 125600 | 2962875000 | 25350 | 25350 | 25400 | 25350 | 71 |
| 341 | 20250120 | 125500 | 2961073150 | 25350 | 25350 | 25400 | 25350 | 125 |
| 342 | 20250120 | 125400 | 2957903400 | 25350 | 25350 | 25400 | 25350 | 95 |
| 343 | 20250120 | 125300 | 2955495100 | 25350 | 25350 | 25400 | 25350 | 81 |
| 344 | 20250120 | 125200 | 2953439650 | 25350 | 25350 | 25350 | 25350 | 17 |
| 345 | 20250120 | 125100 | 2953008700 | 25350 | 25400 | 25400 | 25350 | 264 |
| 346 | 20250120 | 125000 | 2946308050 | 25400 | 25300 | 25400 | 25300 | 242 |
| 347 | 20250120 | 124900 | 2940169100 | 25350 | 25350 | 25350 | 25300 | 51 |
| 348 | 20250120 | 124800 | 2938877300 | 25300 | 25300 | 25350 | 25300 | 334 |
| 349 | 20250120 | 124700 | 2930415450 | 25300 | 25300 | 25350 | 25300 | 241 |
| 350 | 20250120 | 124600 | 2924313050 | 25300 | 25300 | 25350 | 25300 | 77 |
| 351 | 20250120 | 124500 | 2922363400 | 25300 | 25350 | 25350 | 25300 | 111 |
| 352 | 20250120 | 124400 | 2919553700 | 25300 | 25300 | 25350 | 25300 | 47 |
| 353 | 20250120 | 124300 | 2918363550 | 25300 | 25300 | 25350 | 25300 | 50 |
| 354 | 20250120 | 124200 | 2917098200 | 25350 | 25350 | 25400 | 25300 | 1555 |
| 355 | 20250120 | 124100 | 2877675300 | 25350 | 25350 | 25350 | 25350 | 81 |
| 356 | 20250120 | 124000 | 2875621950 | 25400 | 25350 | 25400 | 25350 | 191 |
| 357 | 20250120 | 123900 | 2870776750 | 25350 | 25350 | 25400 | 25350 | 94 |
| 358 | 20250120 | 123800 | 2868393550 | 25350 | 25400 | 25400 | 25350 | 53 |
| 359 | 20250120 | 123700 | 2867048900 | 25400 | 25350 | 25400 | 25350 | 110 |
| 360 | 20250120 | 123600 | 2864259250 | 25350 | 25400 | 25400 | 25350 | 138 |
| 361 | 20250120 | 123500 | 2860754900 | 25350 | 25350 | 25350 | 25350 | 37 |
| 362 | 20250120 | 123400 | 2859816950 | 25400 | 25350 | 25400 | 25350 | 869 |
| 363 | 20250120 | 123300 | 2837779600 | 25400 | 25350 | 25400 | 25350 | 60 |
| 364 | 20250120 | 123200 | 2836257100 | 25350 | 25350 | 25400 | 25350 | 40 |
| 365 | 20250120 | 123100 | 2835242050 | 25350 | 25350 | 25400 | 25350 | 220 |
| 366 | 20250120 | 123000 | 2829661750 | 25350 | 25400 | 25400 | 25350 | 44 |
| 367 | 20250120 | 122900 | 2828545750 | 25400 | 25350 | 25400 | 25350 | 104 |
| 368 | 20250120 | 122800 | 2825905650 | 25400 | 25350 | 25400 | 25350 | 196 |
| 369 | 20250120 | 122700 | 2820935800 | 25350 | 25400 | 25400 | 25350 | 174 |
| 370 | 20250120 | 122600 | 2816517000 | 25350 | 25350 | 25350 | 25350 | 24 |
| 371 | 20250120 | 122500 | 2815908600 | 25350 | 25350 | 25400 | 25350 | 212 |
| 372 | 20250120 | 122400 | 2810532900 | 25400 | 25350 | 25400 | 25350 | 138 |
| 373 | 20250120 | 122300 | 2807028550 | 25350 | 25350 | 25400 | 25350 | 120 |
| 374 | 20250120 | 122200 | 2803985550 | 25350 | 25350 | 25400 | 25350 | 350 |
| 375 | 20250120 | 122100 | 2795110000 | 25350 | 25350 | 25400 | 25350 | 322 |
| 376 | 20250120 | 122000 | 2786940350 | 25350 | 25350 | 25350 | 25350 | 60 |
| 377 | 20250120 | 121900 | 2785419350 | 25400 | 25400 | 25400 | 25350 | 218 |
| 378 | 20250120 | 121800 | 2779886100 | 25400 | 25350 | 25400 | 25350 | 266 |
| 379 | 20250120 | 121700 | 2773133900 | 25350 | 25400 | 25400 | 25350 | 62 |
| 380 | 20250120 | 121600 | 2771562150 | 25350 | 25350 | 25400 | 25350 | 130 |
| 381 | 20250120 | 121500 | 2768264550 | 25350 | 25350 | 25350 | 25350 | 59 |
| 382 | 20250120 | 121400 | 2766768900 | 25350 | 25350 | 25400 | 25350 | 264 |
| 383 | 20250120 | 121300 | 2760075500 | 25400 | 25350 | 25400 | 25350 | 42 |
| 384 | 20250120 | 121200 | 2759009450 | 25350 | 25350 | 25400 | 25350 | 94 |
| 385 | 20250120 | 121100 | 2756623050 | 25350 | 25400 | 25400 | 25350 | 199 |
| 386 | 20250120 | 121000 | 2751577150 | 25400 | 25350 | 25400 | 25350 | 127 |
| 387 | 20250120 | 120900 | 2748356450 | 25400 | 25350 | 25400 | 25350 | 325 |
| 388 | 20250120 | 120800 | 2740102650 | 25350 | 25400 | 25400 | 25350 | 412 |
| 389 | 20250120 | 120700 | 2729644800 | 25350 | 25400 | 25400 | 25350 | 25 |
| 390 | 20250120 | 120600 | 2729010800 | 25450 | 25400 | 25450 | 25350 | 772 |
| 391 | 20250120 | 120500 | 2709407850 | 25450 | 25400 | 25450 | 25400 | 157 |
| 392 | 20250120 | 120400 | 2705418950 | 25450 | 25450 | 25450 | 25400 | 104 |
| 393 | 20250120 | 120300 | 2702772600 | 25400 | 25450 | 25450 | 25400 | 60 |
| 394 | 20250120 | 120200 | 2701247500 | 25450 | 25350 | 25450 | 25350 | 463 |
| 395 | 20250120 | 120100 | 2689487200 | 25350 | 25350 | 25400 | 25300 | 450 |
| 396 | 20250120 | 120000 | 2678076150 | 25350 | 25350 | 25400 | 25300 | 74 |
| 397 | 20250120 | 115900 | 2676199750 | 25300 | 25300 | 25400 | 25300 | 145 |
| 398 | 20250120 | 115800 | 2672527150 | 25300 | 25300 | 25400 | 25300 | 130 |
| 399 | 20250120 | 115700 | 2669229600 | 25400 | 25350 | 25400 | 25300 | 5351 |
| 400 | 20250120 | 115600 | 2533633550 | 25350 | 25350 | 25400 | 25350 | 110 |
| 401 | 20250120 | 115500 | 2530844750 | 25350 | 25350 | 25400 | 25350 | 163 |
| 402 | 20250120 | 115400 | 2526710550 | 25350 | 25400 | 25400 | 25350 | 246 |
| 403 | 20250120 | 115300 | 2520472150 | 25350 | 25350 | 25400 | 25350 | 58 |
| 404 | 20250120 | 115200 | 2519000350 | 25400 | 25350 | 25400 | 25350 | 1703 |
| 405 | 20250120 | 115100 | 2475751850 | 25350 | 25350 | 25400 | 25350 | 148 |
| 406 | 20250120 | 115000 | 2471999050 | 25350 | 25350 | 25400 | 25350 | 158 |
| 407 | 20250120 | 114900 | 2467988800 | 25400 | 25400 | 25400 | 25350 | 58 |
| 408 | 20250120 | 114800 | 2466516400 | 25400 | 25350 | 25400 | 25350 | 191 |
| 409 | 20250120 | 114700 | 2461672250 | 25350 | 25350 | 25400 | 25350 | 62 |
| 410 | 20250120 | 114600 | 2460099450 | 25350 | 25350 | 25400 | 25350 | 80 |
| 411 | 20250120 | 114500 | 2458069200 | 25350 | 25350 | 25350 | 25350 | 146 |
| 412 | 20250120 | 114400 | 2454368100 | 25350 | 25350 | 25400 | 25350 | 87 |
| 413 | 20250120 | 114300 | 2452160600 | 25350 | 25350 | 25350 | 25350 | 49 |
| 414 | 20250120 | 114200 | 2450918450 | 25400 | 25350 | 25400 | 25350 | 118 |
| 415 | 20250120 | 114100 | 2447926050 | 25400 | 25350 | 25400 | 25350 | 55 |
| 416 | 20250120 | 114000 | 2446530700 | 25350 | 25350 | 25400 | 25350 | 129 |
| 417 | 20250120 | 113900 | 2443259550 | 25350 | 25350 | 25400 | 25350 | 170 |
| 418 | 20250120 | 113800 | 2438948950 | 25350 | 25400 | 25400 | 25350 | 135 |
| 419 | 20250120 | 113700 | 2435523450 | 25350 | 25350 | 25350 | 25350 | 86 |
| 420 | 20250120 | 113600 | 2433343350 | 25350 | 25350 | 25400 | 25350 | 282 |
| 421 | 20250120 | 113500 | 2426191350 | 25350 | 25350 | 25350 | 25350 | 1161 |
| 422 | 20250120 | 113400 | 2396760000 | 25350 | 25350 | 25400 | 25350 | 186 |
| 423 | 20250120 | 113300 | 2392043850 | 25350 | 25350 | 25400 | 25350 | 61 |
| 424 | 20250120 | 113200 | 2390496400 | 25350 | 25400 | 25400 | 25350 | 137 |
| 425 | 20250120 | 113100 | 2387022400 | 25350 | 25400 | 25400 | 25350 | 153 |
| 426 | 20250120 | 113000 | 2383142300 | 25350 | 25350 | 25400 | 25350 | 83 |
| 427 | 20250120 | 112900 | 2381036000 | 25400 | 25350 | 25400 | 25350 | 64 |
| 428 | 20250120 | 112800 | 2379412600 | 25400 | 25350 | 25400 | 25350 | 242 |
| 429 | 20250120 | 112700 | 2373272600 | 25400 | 25350 | 25400 | 25350 | 108 |
| 430 | 20250120 | 112600 | 2370531300 | 25350 | 25400 | 25400 | 25350 | 930 |
| 431 | 20250120 | 112500 | 2346939900 | 25400 | 25350 | 25400 | 25350 | 244 |
| 432 | 20250120 | 112400 | 2340752350 | 25400 | 25350 | 25400 | 25350 | 663 |
| 433 | 20250120 | 112300 | 2323916750 | 25350 | 25400 | 25400 | 25350 | 41 |
| 434 | 20250120 | 112200 | 2322876250 | 25400 | 25350 | 25450 | 25350 | 848 |
| 435 | 20250120 | 112100 | 2301343000 | 25350 | 25350 | 25350 | 25350 | 19 |
| 436 | 20250120 | 112000 | 2300861350 | 25350 | 25400 | 25450 | 25350 | 165 |
| 437 | 20250120 | 111900 | 2296671600 | 25350 | 25400 | 25400 | 25350 | 428 |
| 438 | 20250120 | 111800 | 2285809050 | 25400 | 25400 | 25450 | 25400 | 82 |
| 439 | 20250120 | 111700 | 2283725400 | 25350 | 25400 | 25400 | 25350 | 58 |
| 440 | 20250120 | 111600 | 2282253950 | 25400 | 25400 | 25450 | 25400 | 252 |
| 441 | 20250120 | 111500 | 2275851900 | 25400 | 25350 | 25400 | 25350 | 142 |
| 442 | 20250120 | 111400 | 2272247000 | 25350 | 25350 | 25400 | 25350 | 218 |
| 443 | 20250120 | 111300 | 2266718450 | 25400 | 25350 | 25400 | 25350 | 53 |
| 444 | 20250120 | 111200 | 2265373400 | 25400 | 25350 | 25400 | 25350 | 112 |
| 445 | 20250120 | 111100 | 2262530150 | 25400 | 25350 | 25400 | 25350 | 1223 |
| 446 | 20250120 | 111000 | 2231473100 | 25350 | 25350 | 25400 | 25350 | 124 |
| 447 | 20250120 | 110900 | 2228328600 | 25350 | 25350 | 25400 | 25300 | 197 |
| 448 | 20250120 | 110800 | 2223333650 | 25350 | 25400 | 25400 | 25300 | 1515 |
| 449 | 20250120 | 110700 | 2184897700 | 25450 | 25400 | 25450 | 25400 | 131 |
| 450 | 20250120 | 110600 | 2181565100 | 25400 | 25400 | 25400 | 25400 | 113 |
| 451 | 20250120 | 110500 | 2178694900 | 25450 | 25400 | 25450 | 25400 | 129 |
| 452 | 20250120 | 110400 | 2175418200 | 25400 | 25400 | 25450 | 25400 | 108 |
| 453 | 20250120 | 110300 | 2172671800 | 25400 | 25400 | 25400 | 25400 | 97 |
| 454 | 20250120 | 110200 | 2170208000 | 25400 | 25400 | 25450 | 25400 | 266 |
| 455 | 20250120 | 110100 | 2163450450 | 25450 | 25400 | 25450 | 25400 | 39 |
| 456 | 20250120 | 110000 | 2162458450 | 25400 | 25400 | 25450 | 25400 | 181 |
| 457 | 20250120 | 105900 | 2157858250 | 25400 | 25400 | 25450 | 25400 | 1324 |
| 458 | 20250120 | 105800 | 2124221500 | 25400 | 25400 | 25400 | 25400 | 21 |
| 459 | 20250120 | 105700 | 2123688100 | 25400 | 25350 | 25400 | 25350 | 399 |
| 460 | 20250120 | 105600 | 2113554850 | 25350 | 25400 | 25400 | 25300 | 4588 |
| 461 | 20250120 | 105500 | 1997210950 | 25450 | 25400 | 25450 | 25400 | 211 |
| 462 | 20250120 | 105400 | 1991849300 | 25400 | 25400 | 25450 | 25400 | 234 |
| 463 | 20250120 | 105300 | 1985903600 | 25400 | 25400 | 25400 | 25400 | 53 |
| 464 | 20250120 | 105200 | 1984557400 | 25400 | 25400 | 25450 | 25400 | 270 |
| 465 | 20250120 | 105100 | 1977696850 | 25400 | 25450 | 25450 | 25400 | 305 |
| 466 | 20250120 | 105000 | 1969948850 | 25400 | 25400 | 25450 | 25400 | 1028 |
| 467 | 20250120 | 104900 | 1943835650 | 25400 | 25400 | 25400 | 25400 | 165 |
| 468 | 20250120 | 104800 | 1939644650 | 25400 | 25450 | 25450 | 25400 | 903 |
| 469 | 20250120 | 104700 | 1916675400 | 25450 | 25450 | 25500 | 25450 | 96 |
| 470 | 20250120 | 104600 | 1914229200 | 25500 | 25450 | 25500 | 25450 | 200 |
| 471 | 20250120 | 104500 | 1909139000 | 25450 | 25450 | 25500 | 25450 | 227 |
| 472 | 20250120 | 104400 | 1903359900 | 25450 | 25500 | 25500 | 25450 | 174 |
| 473 | 20250120 | 104300 | 1898923700 | 25450 | 25450 | 25500 | 25450 | 141 |
| 474 | 20250120 | 104200 | 1895333050 | 25500 | 25450 | 25500 | 25400 | 582 |
| 475 | 20250120 | 104100 | 1880519450 | 25450 | 25350 | 25450 | 25350 | 2554 |
| 476 | 20250120 | 104000 | 1815641050 | 25350 | 25350 | 25400 | 25350 | 158 |
| 477 | 20250120 | 103900 | 1811635600 | 25350 | 25400 | 25400 | 25350 | 308 |
| 478 | 20250120 | 103800 | 1803827750 | 25350 | 25300 | 25400 | 25300 | 61 |
| 479 | 20250120 | 103700 | 1802281600 | 25300 | 25250 | 25400 | 25250 | 213 |
| 480 | 20250120 | 103600 | 1796879200 | 25250 | 25350 | 25400 | 25250 | 4242 |
| 481 | 20250120 | 103500 | 1689506950 | 25350 | 25350 | 25400 | 25350 | 344 |
| 482 | 20250120 | 103400 | 1680774750 | 25350 | 25350 | 25400 | 25350 | 185 |
| 483 | 20250120 | 103300 | 1676084950 | 25350 | 25400 | 25400 | 25350 | 201 |
| 484 | 20250120 | 103200 | 1670989050 | 25400 | 25350 | 25400 | 25350 | 89 |
| 485 | 20250120 | 103100 | 1668732750 | 25400 | 25400 | 25400 | 25350 | 1226 |
| 486 | 20250120 | 103000 | 1637650550 | 25400 | 25400 | 25400 | 25300 | 1099 |
| 487 | 20250120 | 102900 | 1609833250 | 25400 | 25300 | 25400 | 25300 | 94 |
| 488 | 20250120 | 102800 | 1607450050 | 25300 | 25350 | 25400 | 25300 | 1209 |
| 489 | 20250120 | 102700 | 1576850850 | 25350 | 25400 | 25400 | 25350 | 44 |
| 490 | 20250120 | 102600 | 1575735400 | 25350 | 25400 | 25450 | 25350 | 1069 |
| 491 | 20250120 | 102500 | 1548617650 | 25400 | 25400 | 25450 | 25400 | 253 |
| 492 | 20250120 | 102400 | 1542191400 | 25500 | 25450 | 25500 | 25400 | 1031 |
| 493 | 20250120 | 102300 | 1515990450 | 25500 | 25500 | 25500 | 25450 | 177 |
| 494 | 20250120 | 102200 | 1511485200 | 25450 | 25400 | 25450 | 25350 | 1827 |
| 495 | 20250120 | 102100 | 1465050550 | 25400 | 25300 | 25400 | 25300 | 171 |
| 496 | 20250120 | 102000 | 1460709700 | 25300 | 25350 | 25400 | 25300 | 3292 |
| 497 | 20250120 | 101900 | 1377414800 | 25350 | 25350 | 25350 | 25350 | 1295 |
| 498 | 20250120 | 101800 | 1344586550 | 25350 | 25350 | 25350 | 25350 | 535 |
| 499 | 20250120 | 101700 | 1331024300 | 25400 | 25350 | 25400 | 25300 | 178 |
| 500 | 20250120 | 101600 | 1326513900 | 25350 | 25400 | 25400 | 25350 | 2790 |
| 501 | 20250120 | 101500 | 1255781450 | 25400 | 25400 | 25450 | 25350 | 50 |
| 502 | 20250120 | 101400 | 1254511850 | 25400 | 25350 | 25400 | 25350 | 335 |
| 503 | 20250120 | 101300 | 1246004550 | 25400 | 25350 | 25400 | 25350 | 216 |
| 504 | 20250120 | 101200 | 1240528900 | 25350 | 25350 | 25400 | 25350 | 57 |
| 505 | 20250120 | 101100 | 1239083850 | 25450 | 25400 | 25450 | 25350 | 2227 |
| 506 | 20250120 | 101000 | 1182565100 | 25450 | 25350 | 25450 | 25350 | 88 |
| 507 | 20250120 | 100900 | 1180329300 | 25450 | 25450 | 25500 | 25350 | 6974 |
| 508 | 20250120 | 100800 | 1003418200 | 25450 | 25450 | 25500 | 25400 | 1333 |
| 509 | 20250120 | 100700 | 969492300 | 25450 | 25400 | 25450 | 25400 | 1705 |
| 510 | 20250120 | 100600 | 926183750 | 25450 | 25400 | 25450 | 25400 | 3912 |
| 511 | 20250120 | 100500 | 826817900 | 25400 | 25450 | 25450 | 25400 | 3481 |
| 512 | 20250120 | 100400 | 738357700 | 25450 | 25450 | 25500 | 25450 | 8 |
| 513 | 20250120 | 100300 | 738153900 | 25450 | 25500 | 25500 | 25450 | 792 |
| 514 | 20250120 | 100200 | 717958000 | 25500 | 25500 | 25500 | 25500 | 35 |
| 515 | 20250120 | 100100 | 717065500 | 25500 | 25550 | 25550 | 25500 | 11 |
| 516 | 20250120 | 100000 | 716784950 | 25500 | 25450 | 25550 | 25450 | 319 |
| 517 | 20250120 | 095900 | 708652850 | 25450 | 25450 | 25450 | 25450 | 40 |
| 518 | 20250120 | 095800 | 707634850 | 25450 | 25450 | 25500 | 25450 | 228 |
| 519 | 20250120 | 095700 | 701821350 | 25450 | 25450 | 25500 | 25450 | 188 |
| 520 | 20250120 | 095600 | 697036100 | 25450 | 25450 | 25450 | 25450 | 17 |
| 521 | 20250120 | 095500 | 696603450 | 25450 | 25450 | 25450 | 25450 | 3 |
| 522 | 20250120 | 095400 | 696527100 | 25450 | 25500 | 25500 | 25450 | 49 |
| 523 | 20250120 | 095300 | 695279550 | 25450 | 25500 | 25500 | 25450 | 371 |
| 524 | 20250120 | 095200 | 685822600 | 25500 | 25500 | 25550 | 25500 | 20 |
| 525 | 20250120 | 095100 | 685312500 | 25500 | 25550 | 25550 | 25500 | 18 |
| 526 | 20250120 | 095000 | 684853300 | 25500 | 25500 | 25500 | 25500 | 502 |
| 527 | 20250120 | 094900 | 672052300 | 25500 | 25550 | 25550 | 25500 | 93 |
| 528 | 20250120 | 094800 | 669677000 | 25500 | 25500 | 25550 | 25500 | 236 |
| 529 | 20250120 | 094700 | 663658950 | 25550 | 25500 | 25550 | 25450 | 607 |
| 530 | 20250120 | 094600 | 648177250 | 25500 | 25500 | 25500 | 25500 | 49 |
| 531 | 20250120 | 094500 | 646927750 | 25500 | 25500 | 25500 | 25500 | 211 |
| 532 | 20250120 | 094400 | 641547250 | 25500 | 25500 | 25550 | 25500 | 113 |
| 533 | 20250120 | 094300 | 638664250 | 25550 | 25550 | 25550 | 25500 | 23 |
| 534 | 20250120 | 094200 | 638077100 | 25500 | 25550 | 25550 | 25500 | 113 |
| 535 | 20250120 | 094100 | 635195550 | 25500 | 25550 | 25550 | 25500 | 10 |
| 536 | 20250120 | 094000 | 634940500 | 25550 | 25600 | 25600 | 25550 | 70 |
| 537 | 20250120 | 093900 | 633151850 | 25600 | 25500 | 25600 | 25500 | 93 |
| 538 | 20250120 | 093800 | 630779150 | 25600 | 25500 | 25600 | 25500 | 1380 |
| 539 | 20250120 | 093700 | 595518350 | 25550 | 25500 | 25550 | 25500 | 231 |
| 540 | 20250120 | 093600 | 589626250 | 25500 | 25500 | 25500 | 25500 | 81 |
| 541 | 20250120 | 093500 | 587560750 | 25500 | 25500 | 25500 | 25450 | 15 |
| 542 | 20250120 | 093400 | 587178750 | 25500 | 25450 | 25500 | 25450 | 9 |
| 543 | 20250120 | 093300 | 586949400 | 25500 | 25550 | 25550 | 25400 | 73 |
| 544 | 20250120 | 093200 | 585086200 | 25400 | 25450 | 25550 | 25400 | 135 |
| 545 | 20250120 | 093100 | 581652050 | 25550 | 25550 | 25550 | 25550 | 35 |
| 546 | 20250120 | 093000 | 580757800 | 25550 | 25500 | 25550 | 25400 | 2061 |
| 547 | 20250120 | 092900 | 528292850 | 25500 | 25500 | 25550 | 25500 | 414 |
| 548 | 20250120 | 092800 | 517733550 | 25550 | 25550 | 25550 | 25550 | 152 |
| 549 | 20250120 | 092700 | 513849950 | 25550 | 25500 | 25550 | 25500 | 705 |
| 550 | 20250120 | 092600 | 495871200 | 25500 | 25450 | 25500 | 25450 | 183 |
| 551 | 20250120 | 092500 | 491209450 | 25450 | 25450 | 25500 | 25450 | 262 |
| 552 | 20250120 | 092400 | 484537800 | 25450 | 25450 | 25500 | 25450 | 144 |
| 553 | 20250120 | 092300 | 480868000 | 25450 | 25450 | 25500 | 25450 | 74 |
| 554 | 20250120 | 092200 | 478983700 | 25450 | 25450 | 25450 | 25450 | 137 |
| 555 | 20250120 | 092100 | 475497050 | 25450 | 25350 | 25500 | 25350 | 2354 |
| 556 | 20250120 | 092000 | 415621300 | 25350 | 25350 | 25400 | 25350 | 377 |
| 557 | 20250120 | 091900 | 406063150 | 25350 | 25350 | 25400 | 25350 | 166 |
| 558 | 20250120 | 091800 | 401853300 | 25350 | 25350 | 25400 | 25350 | 86 |
| 559 | 20250120 | 091700 | 399673150 | 25350 | 25400 | 25400 | 25350 | 72 |
| 560 | 20250120 | 091600 | 397846150 | 25400 | 25350 | 25450 | 25300 | 309 |
| 561 | 20250120 | 091500 | 390003600 | 25350 | 25500 | 25550 | 25300 | 4672 |
| 562 | 20250120 | 091400 | 271311150 | 25550 | 25500 | 25550 | 25500 | 82 |
| 563 | 20250120 | 091300 | 269216750 | 25500 | 25500 | 25500 | 25500 | 10 |
| 564 | 20250120 | 091200 | 268961750 | 25500 | 25550 | 25550 | 25500 | 210 |
| 565 | 20250120 | 091100 | 263597750 | 25550 | 25500 | 25550 | 25500 | 1908 |
| 566 | 20250120 | 091000 | 214921950 | 25450 | 25500 | 25500 | 25450 | 132 |
| 567 | 20250120 | 090900 | 211559000 | 25450 | 25450 | 25500 | 25450 | 68 |
| 568 | 20250120 | 090800 | 209828100 | 25450 | 25500 | 25500 | 25450 | 60 |
| 569 | 20250120 | 090700 | 208299100 | 25400 | 25400 | 25450 | 25400 | 689 |
| 570 | 20250120 | 090600 | 190779000 | 25400 | 25500 | 25500 | 25350 | 1523 |
| 571 | 20250120 | 090500 | 152089250 | 25450 | 25500 | 25500 | 25400 | 1731 |
| 572 | 20250120 | 090400 | 108052050 | 25450 | 25400 | 25500 | 25400 | 237 |
| 573 | 20250120 | 090300 | 102029450 | 25500 | 25450 | 25500 | 25400 | 575 |
| 574 | 20250120 | 090200 | 87414700 | 25450 | 25450 | 25450 | 25400 | 298 |
| 575 | 20250120 | 090100 | 79833250 | 25450 | 25500 | 25500 | 25400 | 377 |
| 576 | 20250120 | 090000 | 70222300 | 25400 | 25550 | 25550 | 25350 | 2757 |