31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 38832 |
| 3 | 20250210 | 183300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20250210 | 183200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20250210 | 183100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20250210 | 183000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20250210 | 182900 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20250210 | 182800 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20250210 | 182700 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20250210 | 182600 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20250210 | 182500 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20250210 | 182400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20250210 | 182300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20250210 | 182200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20250210 | 182100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20250210 | 182000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20250210 | 181900 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20250210 | 181800 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20250210 | 181700 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20250210 | 181600 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20250210 | 181500 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20250210 | 181400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20250210 | 181300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20250210 | 181200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20250210 | 181100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20250210 | 181000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20250210 | 180900 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20250210 | 180800 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20250210 | 180700 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20250210 | 180600 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20250210 | 180500 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20250210 | 180400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 38832 |
| 33 | 20250210 | 180300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20250210 | 180200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20250210 | 180100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20250210 | 180000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20250210 | 175900 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20250210 | 175800 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20250210 | 175700 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20250210 | 175600 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20250210 | 175500 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20250210 | 175400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20250210 | 175300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20250210 | 175200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20250210 | 175100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20250210 | 175000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20250210 | 174900 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20250210 | 174800 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20250210 | 174700 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20250210 | 174600 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20250210 | 174500 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20250210 | 174400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20250210 | 174300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20250210 | 174200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20250210 | 174100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20250210 | 174000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20250210 | 173900 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20250210 | 173800 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20250210 | 173700 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20250210 | 173600 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20250210 | 173500 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20250210 | 173400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 38832 |
| 63 | 20250210 | 173300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20250210 | 173200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20250210 | 173100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20250210 | 173000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20250210 | 172900 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20250210 | 172800 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20250210 | 172700 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20250210 | 172600 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20250210 | 172500 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20250210 | 172400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20250210 | 172300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20250210 | 172200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20250210 | 172100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20250210 | 172000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20250210 | 171900 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20250210 | 171800 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20250210 | 171700 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20250210 | 171600 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20250210 | 171500 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20250210 | 171400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20250210 | 171300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20250210 | 171200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20250210 | 171100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20250210 | 171000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20250210 | 170900 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20250210 | 170800 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20250210 | 170700 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20250210 | 170600 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20250210 | 170500 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20250210 | 170400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 38832 |
| 93 | 20250210 | 170300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20250210 | 170200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20250210 | 170100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20250210 | 170000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20250210 | 165900 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20250210 | 165800 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20250210 | 165700 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20250210 | 165600 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20250210 | 165500 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20250210 | 165400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20250210 | 165300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20250210 | 165200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20250210 | 165100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20250210 | 165000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20250210 | 164900 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20250210 | 164800 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20250210 | 164700 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20250210 | 164600 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20250210 | 164500 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20250210 | 164400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20250210 | 164300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20250210 | 164200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20250210 | 164100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20250210 | 164000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20250210 | 163900 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20250210 | 163800 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20250210 | 163700 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20250210 | 163600 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20250210 | 163500 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20250210 | 163400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 38832 |
| 123 | 20250210 | 163300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20250210 | 163200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20250210 | 163100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20250210 | 163000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20250210 | 162900 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20250210 | 162800 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20250210 | 162700 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20250210 | 162600 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20250210 | 162500 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20250210 | 162400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20250210 | 162300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20250210 | 162200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20250210 | 162100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20250210 | 162000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20250210 | 161900 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20250210 | 161800 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20250210 | 161700 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20250210 | 161600 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20250210 | 161500 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20250210 | 161400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20250210 | 161300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20250210 | 161200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20250210 | 161100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20250210 | 161000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20250210 | 160900 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20250210 | 160800 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20250210 | 160700 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20250210 | 160600 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20250210 | 160500 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20250210 | 160400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 38832 |
| 153 | 20250210 | 160300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20250210 | 160200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20250210 | 160100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20250210 | 160000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20250210 | 155900 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20250210 | 155800 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20250210 | 155700 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20250210 | 155600 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20250210 | 155500 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20250210 | 155400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20250210 | 155300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20250210 | 155200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20250210 | 155100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20250210 | 155000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20250210 | 154900 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20250210 | 154800 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20250210 | 154700 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20250210 | 154600 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20250210 | 154500 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20250210 | 154400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20250210 | 154300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20250210 | 154200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20250210 | 154100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20250210 | 154000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20250210 | 153900 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20250210 | 153800 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20250210 | 153700 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20250210 | 153600 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20250210 | 153500 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20250210 | 153400 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 38832 |
| 183 | 20250210 | 153300 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20250210 | 153200 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20250210 | 153100 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20250210 | 153000 | 9220396800 | 23700 | 23700 | 23700 | 23700 | 38832 |
| 187 | 20250210 | 152900 | 8300078400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20250210 | 152800 | 8300078400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20250210 | 152700 | 8300078400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20250210 | 152600 | 8300078400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20250210 | 152500 | 8300078400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20250210 | 152400 | 8300078400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20250210 | 152300 | 8300078400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20250210 | 152200 | 8300078400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20250210 | 152100 | 8300078400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20250210 | 152000 | 8300078400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20250210 | 151900 | 8300078400 | 23750 | 23750 | 23750 | 23700 | 1850 |
| 198 | 20250210 | 151800 | 8256217900 | 23750 | 23750 | 23750 | 23700 | 5361 |
| 199 | 20250210 | 151700 | 8129033000 | 23700 | 23700 | 23750 | 23700 | 5317 |
| 200 | 20250210 | 151600 | 8002796350 | 23700 | 23700 | 23750 | 23700 | 712 |
| 201 | 20250210 | 151500 | 7985899600 | 23750 | 23700 | 23750 | 23700 | 1188 |
| 202 | 20250210 | 151400 | 7957723800 | 23750 | 23700 | 23750 | 23700 | 1018 |
| 203 | 20250210 | 151300 | 7933568100 | 23700 | 23700 | 23750 | 23700 | 1296 |
| 204 | 20250210 | 151200 | 7902832250 | 23700 | 23700 | 23750 | 23700 | 903 |
| 205 | 20250210 | 151100 | 7881408500 | 23700 | 23700 | 23750 | 23700 | 1022 |
| 206 | 20250210 | 151000 | 7857186150 | 23700 | 23700 | 23750 | 23700 | 982 |
| 207 | 20250210 | 150900 | 7833888350 | 23700 | 23700 | 23750 | 23700 | 1281 |
| 208 | 20250210 | 150800 | 7803514150 | 23700 | 23750 | 23750 | 23700 | 2546 |
| 209 | 20250210 | 150700 | 7743072850 | 23700 | 23700 | 23750 | 23700 | 697 |
| 210 | 20250210 | 150600 | 7726549450 | 23700 | 23700 | 23750 | 23700 | 305 |
| 211 | 20250210 | 150500 | 7719319950 | 23700 | 23750 | 23750 | 23700 | 250 |
| 212 | 20250210 | 150400 | 7713393550 | 23700 | 23700 | 23750 | 23700 | 265 |
| 213 | 20250210 | 150300 | 7707107650 | 23750 | 23700 | 23750 | 23700 | 387 |
| 214 | 20250210 | 150200 | 7697927600 | 23700 | 23700 | 23750 | 23700 | 2482 |
| 215 | 20250210 | 150100 | 7639104100 | 23700 | 23700 | 23750 | 23700 | 2805 |
| 216 | 20250210 | 150000 | 7572496100 | 23700 | 23750 | 23750 | 23700 | 1180 |
| 217 | 20250210 | 145900 | 7544480700 | 23750 | 23700 | 23750 | 23700 | 2124 |
| 218 | 20250210 | 145800 | 7494111850 | 23750 | 23700 | 23750 | 23700 | 1125 |
| 219 | 20250210 | 145700 | 7467411400 | 23700 | 23700 | 23750 | 23700 | 327 |
| 220 | 20250210 | 145600 | 7459652500 | 23700 | 23700 | 23750 | 23700 | 478 |
| 221 | 20250210 | 145500 | 7448312350 | 23750 | 23750 | 23750 | 23700 | 1327 |
| 222 | 20250210 | 145400 | 7416808700 | 23700 | 23700 | 23750 | 23700 | 864 |
| 223 | 20250210 | 145300 | 7396320550 | 23700 | 23750 | 23750 | 23700 | 704 |
| 224 | 20250210 | 145200 | 7379625050 | 23700 | 23700 | 23750 | 23700 | 429 |
| 225 | 20250210 | 145100 | 7369452100 | 23750 | 23750 | 23750 | 23700 | 585 |
| 226 | 20250210 | 145000 | 7355568700 | 23750 | 23700 | 23750 | 23700 | 425 |
| 227 | 20250210 | 144900 | 7345491300 | 23750 | 23750 | 23750 | 23700 | 702 |
| 228 | 20250210 | 144800 | 7328840950 | 23700 | 23750 | 23750 | 23700 | 957 |
| 229 | 20250210 | 144700 | 7306121850 | 23700 | 23750 | 23750 | 23700 | 1407 |
| 230 | 20250210 | 144600 | 7272729850 | 23750 | 23700 | 23750 | 23700 | 390 |
| 231 | 20250210 | 144500 | 7263478400 | 23700 | 23700 | 23750 | 23700 | 398 |
| 232 | 20250210 | 144400 | 7254034350 | 23750 | 23700 | 23750 | 23700 | 932 |
| 233 | 20250210 | 144300 | 7231910100 | 23700 | 23700 | 23750 | 23700 | 240 |
| 234 | 20250210 | 144200 | 7226215500 | 23750 | 23750 | 23750 | 23700 | 972 |
| 235 | 20250210 | 144100 | 7203140150 | 23700 | 23750 | 23750 | 23700 | 224 |
| 236 | 20250210 | 144000 | 7197829950 | 23750 | 23700 | 23750 | 23700 | 526 |
| 237 | 20250210 | 143900 | 7185347350 | 23750 | 23750 | 23750 | 23700 | 879 |
| 238 | 20250210 | 143800 | 7164503000 | 23750 | 23700 | 23750 | 23700 | 1913 |
| 239 | 20250210 | 143700 | 7119078150 | 23750 | 23700 | 23750 | 23700 | 370 |
| 240 | 20250210 | 143600 | 7110297450 | 23750 | 23700 | 23750 | 23700 | 5395 |
| 241 | 20250210 | 143500 | 6982187100 | 23700 | 23700 | 23750 | 23700 | 779 |
| 242 | 20250210 | 143400 | 6963722500 | 23700 | 23700 | 23750 | 23700 | 1202 |
| 243 | 20250210 | 143300 | 6935228500 | 23750 | 23700 | 23750 | 23700 | 584 |
| 244 | 20250210 | 143200 | 6921380700 | 23700 | 23700 | 23750 | 23700 | 484 |
| 245 | 20250210 | 143100 | 6909905300 | 23700 | 23700 | 23750 | 23700 | 408 |
| 246 | 20250210 | 143000 | 6900231400 | 23700 | 23750 | 23750 | 23700 | 424 |
| 247 | 20250210 | 142900 | 6890177250 | 23700 | 23700 | 23750 | 23700 | 633 |
| 248 | 20250210 | 142800 | 6875173400 | 23700 | 23750 | 23800 | 23700 | 8268 |
| 249 | 20250210 | 142700 | 6678814350 | 23750 | 23750 | 23800 | 23750 | 973 |
| 250 | 20250210 | 142600 | 6655704750 | 23800 | 23750 | 23800 | 23750 | 421 |
| 251 | 20250210 | 142500 | 6645697300 | 23750 | 23800 | 23800 | 23750 | 617 |
| 252 | 20250210 | 142400 | 6631038450 | 23750 | 23750 | 23800 | 23750 | 242 |
| 253 | 20250210 | 142300 | 6625290300 | 23750 | 23750 | 23800 | 23750 | 487 |
| 254 | 20250210 | 142200 | 6613722350 | 23750 | 23750 | 23800 | 23750 | 179 |
| 255 | 20250210 | 142100 | 6609469850 | 23750 | 23800 | 23800 | 23750 | 490 |
| 256 | 20250210 | 142000 | 6597830300 | 23750 | 23750 | 23800 | 23750 | 639 |
| 257 | 20250210 | 141900 | 6582628100 | 23800 | 23750 | 23800 | 23750 | 700 |
| 258 | 20250210 | 141800 | 6566001550 | 23750 | 23750 | 23800 | 23750 | 1885 |
| 259 | 20250210 | 141700 | 6521181100 | 23800 | 23750 | 23800 | 23750 | 754 |
| 260 | 20250210 | 141600 | 6503257750 | 23750 | 23800 | 23800 | 23750 | 364 |
| 261 | 20250210 | 141500 | 6494610850 | 23800 | 23750 | 23800 | 23750 | 614 |
| 262 | 20250210 | 141400 | 6480027200 | 23800 | 23750 | 23800 | 23750 | 440 |
| 263 | 20250210 | 141300 | 6469563350 | 23750 | 23750 | 23800 | 23750 | 496 |
| 264 | 20250210 | 141200 | 6457779500 | 23800 | 23750 | 23800 | 23750 | 288 |
| 265 | 20250210 | 141100 | 6450938000 | 23750 | 23800 | 23800 | 23750 | 412 |
| 266 | 20250210 | 141000 | 6441151100 | 23750 | 23750 | 23800 | 23750 | 280 |
| 267 | 20250210 | 140900 | 6434500150 | 23750 | 23750 | 23800 | 23750 | 539 |
| 268 | 20250210 | 140800 | 6421697550 | 23750 | 23750 | 23800 | 23750 | 412 |
| 269 | 20250210 | 140700 | 6411911550 | 23800 | 23800 | 23800 | 23750 | 213 |
| 270 | 20250210 | 140600 | 6406847900 | 23800 | 23750 | 23800 | 23750 | 352 |
| 271 | 20250210 | 140500 | 6398486700 | 23750 | 23750 | 23800 | 23750 | 270 |
| 272 | 20250210 | 140400 | 6392072750 | 23750 | 23800 | 23800 | 23750 | 83 |
| 273 | 20250210 | 140300 | 6390099400 | 23800 | 23750 | 23800 | 23750 | 208 |
| 274 | 20250210 | 140200 | 6385159350 | 23750 | 23750 | 23800 | 23750 | 65 |
| 275 | 20250210 | 140100 | 6383614400 | 23750 | 23800 | 23800 | 23750 | 137 |
| 276 | 20250210 | 140000 | 6380358650 | 23750 | 23750 | 23800 | 23750 | 606 |
| 277 | 20250210 | 135900 | 6365965350 | 23750 | 23750 | 23800 | 23700 | 1594 |
| 278 | 20250210 | 135800 | 6328110050 | 23750 | 23800 | 23800 | 23750 | 121 |
| 279 | 20250210 | 135700 | 6325235300 | 23750 | 23750 | 23800 | 23700 | 2415 |
| 280 | 20250210 | 135600 | 6267898750 | 23750 | 23700 | 23750 | 23700 | 276 |
| 281 | 20250210 | 135500 | 6261345750 | 23700 | 23750 | 23750 | 23700 | 1858 |
| 282 | 20250210 | 135400 | 6217221950 | 23750 | 23750 | 23800 | 23750 | 303 |
| 283 | 20250210 | 135300 | 6210023600 | 23750 | 23700 | 23800 | 23700 | 2673 |
| 284 | 20250210 | 135200 | 6146575150 | 23750 | 23800 | 23800 | 23700 | 2195 |
| 285 | 20250210 | 135100 | 6094417650 | 23800 | 23800 | 23850 | 23750 | 9290 |
| 286 | 20250210 | 135000 | 5873585250 | 23750 | 23750 | 23800 | 23750 | 3819 |
| 287 | 20250210 | 134900 | 5782715800 | 23800 | 23800 | 23800 | 23750 | 1009 |
| 288 | 20250210 | 134800 | 5758751800 | 23800 | 23750 | 23800 | 23750 | 392 |
| 289 | 20250210 | 134700 | 5749440600 | 23750 | 23800 | 23800 | 23750 | 512 |
| 290 | 20250210 | 134600 | 5737274300 | 23750 | 23750 | 23800 | 23750 | 389 |
| 291 | 20250210 | 134500 | 5728022200 | 23750 | 23750 | 23800 | 23750 | 639 |
| 292 | 20250210 | 134400 | 5712843350 | 23750 | 23750 | 23800 | 23750 | 124 |
| 293 | 20250210 | 134300 | 5709897350 | 23750 | 23800 | 23800 | 23750 | 378 |
| 294 | 20250210 | 134200 | 5700916300 | 23750 | 23750 | 23800 | 23750 | 107 |
| 295 | 20250210 | 134100 | 5698374000 | 23750 | 23750 | 23800 | 23750 | 611 |
| 296 | 20250210 | 134000 | 5683850300 | 23800 | 23750 | 23800 | 23750 | 16 |
| 297 | 20250210 | 133900 | 5683469700 | 23750 | 23800 | 23800 | 23750 | 74 |
| 298 | 20250210 | 133800 | 5681710950 | 23800 | 23800 | 23800 | 23750 | 101 |
| 299 | 20250210 | 133700 | 5679309750 | 23750 | 23800 | 23800 | 23750 | 28 |
| 300 | 20250210 | 133600 | 5678643400 | 23750 | 23800 | 23800 | 23750 | 303 |
| 301 | 20250210 | 133500 | 5671433950 | 23800 | 23800 | 23800 | 23800 | 20 |
| 302 | 20250210 | 133400 | 5670957950 | 23800 | 23750 | 23800 | 23750 | 140 |
| 303 | 20250210 | 133300 | 5667632050 | 23800 | 23750 | 23800 | 23750 | 510 |
| 304 | 20250210 | 133200 | 5655509150 | 23800 | 23800 | 23800 | 23750 | 5413 |
| 305 | 20250210 | 133100 | 5526687600 | 23750 | 23750 | 23800 | 23750 | 744 |
| 306 | 20250210 | 133000 | 5509000450 | 23800 | 23800 | 23800 | 23750 | 498 |
| 307 | 20250210 | 132900 | 5497171800 | 23750 | 23800 | 23800 | 23750 | 820 |
| 308 | 20250210 | 132800 | 5477695400 | 23800 | 23750 | 23800 | 23750 | 626 |
| 309 | 20250210 | 132700 | 5462799250 | 23800 | 23750 | 23800 | 23750 | 375 |
| 310 | 20250210 | 132600 | 5453891550 | 23800 | 23800 | 23800 | 23750 | 228 |
| 311 | 20250210 | 132500 | 5448475300 | 23750 | 23750 | 23800 | 23750 | 592 |
| 312 | 20250210 | 132400 | 5434408850 | 23800 | 23800 | 23800 | 23750 | 115 |
| 313 | 20250210 | 132300 | 5431676850 | 23800 | 23800 | 23800 | 23750 | 282 |
| 314 | 20250210 | 132200 | 5424978250 | 23750 | 23800 | 23800 | 23750 | 111 |
| 315 | 20250210 | 132100 | 5422340200 | 23800 | 23750 | 23800 | 23750 | 479 |
| 316 | 20250210 | 132000 | 5410960500 | 23750 | 23750 | 23800 | 23750 | 239 |
| 317 | 20250210 | 131900 | 5405275950 | 23750 | 23800 | 23800 | 23750 | 359 |
| 318 | 20250210 | 131800 | 5396749250 | 23750 | 23800 | 23800 | 23750 | 274 |
| 319 | 20250210 | 131700 | 5390235700 | 23800 | 23750 | 23800 | 23750 | 333 |
| 320 | 20250210 | 131600 | 5382325850 | 23800 | 23800 | 23800 | 23750 | 227 |
| 321 | 20250210 | 131500 | 5376932900 | 23800 | 23800 | 23800 | 23750 | 402 |
| 322 | 20250210 | 131400 | 5367383350 | 23750 | 23800 | 23800 | 23750 | 194 |
| 323 | 20250210 | 131300 | 5362773600 | 23750 | 23750 | 23800 | 23750 | 371 |
| 324 | 20250210 | 131200 | 5353960750 | 23800 | 23750 | 23800 | 23750 | 148 |
| 325 | 20250210 | 131100 | 5350443750 | 23750 | 23800 | 23800 | 23750 | 319 |
| 326 | 20250210 | 131000 | 5342864550 | 23800 | 23800 | 23800 | 23750 | 135 |
| 327 | 20250210 | 130900 | 5339656950 | 23750 | 23750 | 23800 | 23750 | 430 |
| 328 | 20250210 | 130800 | 5329438450 | 23800 | 23750 | 23800 | 23750 | 130 |
| 329 | 20250210 | 130700 | 5326347600 | 23800 | 23750 | 23800 | 23750 | 101 |
| 330 | 20250210 | 130600 | 5323946550 | 23750 | 23800 | 23800 | 23750 | 352 |
| 331 | 20250210 | 130500 | 5315572450 | 23750 | 23750 | 23800 | 23750 | 63 |
| 332 | 20250210 | 130400 | 5314074850 | 23750 | 23750 | 23800 | 23750 | 109 |
| 333 | 20250210 | 130300 | 5311484500 | 23800 | 23750 | 23800 | 23750 | 1460 |
| 334 | 20250210 | 130200 | 5276738500 | 23800 | 23800 | 23800 | 23750 | 166 |
| 335 | 20250210 | 130100 | 5272793650 | 23750 | 23750 | 23800 | 23750 | 890 |
| 336 | 20250210 | 130000 | 5251653700 | 23800 | 23750 | 23800 | 23750 | 75 |
| 337 | 20250210 | 125900 | 5249871550 | 23750 | 23750 | 23800 | 23750 | 94 |
| 338 | 20250210 | 125800 | 5247636450 | 23800 | 23750 | 23800 | 23750 | 265 |
| 339 | 20250210 | 125700 | 5241333700 | 23800 | 23750 | 23800 | 23750 | 233 |
| 340 | 20250210 | 125600 | 5235788950 | 23800 | 23750 | 23800 | 23750 | 91 |
| 341 | 20250210 | 125500 | 5233626000 | 23800 | 23750 | 23800 | 23750 | 529 |
| 342 | 20250210 | 125400 | 5221040600 | 23750 | 23800 | 23800 | 23750 | 75 |
| 343 | 20250210 | 125300 | 5219256900 | 23750 | 23750 | 23800 | 23750 | 222 |
| 344 | 20250210 | 125200 | 5213974150 | 23750 | 23750 | 23800 | 23750 | 209 |
| 345 | 20250210 | 125100 | 5209005050 | 23750 | 23800 | 23800 | 23750 | 107 |
| 346 | 20250210 | 125000 | 5206459250 | 23800 | 23800 | 23850 | 23750 | 1522 |
| 347 | 20250210 | 124900 | 5170237750 | 23800 | 23800 | 23800 | 23750 | 5167 |
| 348 | 20250210 | 124800 | 5047265700 | 23800 | 23750 | 23800 | 23750 | 73 |
| 349 | 20250210 | 124700 | 5045530400 | 23750 | 23700 | 23750 | 23700 | 1224 |
| 350 | 20250210 | 124600 | 5016462450 | 23700 | 23750 | 23750 | 23700 | 282 |
| 351 | 20250210 | 124500 | 5009768200 | 23750 | 23700 | 23750 | 23700 | 215 |
| 352 | 20250210 | 124400 | 5004662700 | 23700 | 23750 | 23750 | 23700 | 190 |
| 353 | 20250210 | 124300 | 5000152600 | 23700 | 23800 | 23800 | 23700 | 552 |
| 354 | 20250210 | 124200 | 4987046850 | 23750 | 23750 | 23800 | 23700 | 742 |
| 355 | 20250210 | 124100 | 4969426100 | 23750 | 23700 | 23800 | 23700 | 1906 |
| 356 | 20250210 | 124000 | 4924160150 | 23750 | 23750 | 23800 | 23700 | 317 |
| 357 | 20250210 | 123900 | 4916632550 | 23750 | 23750 | 23750 | 23700 | 1903 |
| 358 | 20250210 | 123800 | 4871436850 | 23700 | 23700 | 23750 | 23700 | 2225 |
| 359 | 20250210 | 123700 | 4818596200 | 23750 | 23750 | 23750 | 23700 | 1416 |
| 360 | 20250210 | 123600 | 4784981600 | 23750 | 23750 | 23750 | 23700 | 600 |
| 361 | 20250210 | 123500 | 4770744950 | 23750 | 23750 | 23750 | 23700 | 863 |
| 362 | 20250210 | 123400 | 4750268900 | 23750 | 23700 | 23750 | 23700 | 465 |
| 363 | 20250210 | 123300 | 4739227950 | 23700 | 23750 | 23750 | 23700 | 933 |
| 364 | 20250210 | 123200 | 4717087400 | 23750 | 23700 | 23750 | 23700 | 155 |
| 365 | 20250210 | 123100 | 4713413350 | 23700 | 23700 | 23750 | 23700 | 1321 |
| 366 | 20250210 | 123000 | 4682086800 | 23750 | 23700 | 23750 | 23700 | 314 |
| 367 | 20250210 | 122900 | 4674634300 | 23700 | 23750 | 23750 | 23700 | 848 |
| 368 | 20250210 | 122800 | 4654531450 | 23700 | 23750 | 23750 | 23700 | 75 |
| 369 | 20250210 | 122700 | 4652751850 | 23700 | 23750 | 23750 | 23700 | 171 |
| 370 | 20250210 | 122600 | 4648695550 | 23750 | 23750 | 23750 | 23700 | 186 |
| 371 | 20250210 | 122500 | 4644285200 | 23700 | 23750 | 23750 | 23700 | 421 |
| 372 | 20250210 | 122400 | 4634302950 | 23700 | 23650 | 23700 | 23650 | 1081 |
| 373 | 20250210 | 122300 | 4608686650 | 23700 | 23650 | 23700 | 23650 | 1730 |
| 374 | 20250210 | 122200 | 4567707500 | 23700 | 23750 | 23750 | 23700 | 7104 |
| 375 | 20250210 | 122100 | 4399339650 | 23750 | 23700 | 23800 | 23700 | 1051 |
| 376 | 20250210 | 122000 | 4374391700 | 23750 | 23800 | 23800 | 23700 | 21124 |
| 377 | 20250210 | 121900 | 3872007000 | 23800 | 23800 | 23850 | 23800 | 609 |
| 378 | 20250210 | 121800 | 3857506300 | 23800 | 23850 | 23850 | 23800 | 203 |
| 379 | 20250210 | 121700 | 3852673250 | 23800 | 23850 | 23850 | 23800 | 618 |
| 380 | 20250210 | 121600 | 3837958300 | 23850 | 23800 | 23850 | 23800 | 385 |
| 381 | 20250210 | 121500 | 3828789800 | 23800 | 23850 | 23850 | 23800 | 429 |
| 382 | 20250210 | 121400 | 3818576950 | 23800 | 23800 | 23850 | 23800 | 146 |
| 383 | 20250210 | 121300 | 3815101550 | 23800 | 23800 | 23850 | 23800 | 800 |
| 384 | 20250210 | 121200 | 3796036250 | 23800 | 23850 | 23850 | 23800 | 178 |
| 385 | 20250210 | 121100 | 3791795400 | 23850 | 23800 | 23850 | 23800 | 611 |
| 386 | 20250210 | 121000 | 3777243550 | 23800 | 23800 | 23850 | 23800 | 457 |
| 387 | 20250210 | 120900 | 3766357750 | 23800 | 23900 | 23900 | 23800 | 10247 |
| 388 | 20250210 | 120800 | 3521978900 | 23900 | 23900 | 23900 | 23850 | 259 |
| 389 | 20250210 | 120700 | 3515800350 | 23850 | 23850 | 23900 | 23850 | 503 |
| 390 | 20250210 | 120600 | 3503800400 | 23850 | 23900 | 23900 | 23850 | 2143 |
| 391 | 20250210 | 120500 | 3452688450 | 23900 | 23850 | 23900 | 23850 | 190 |
| 392 | 20250210 | 120400 | 3448151200 | 23900 | 23900 | 23900 | 23850 | 45 |
| 393 | 20250210 | 120300 | 3447075750 | 23850 | 23900 | 23900 | 23850 | 679 |
| 394 | 20250210 | 120200 | 3430852900 | 23900 | 23900 | 23900 | 23850 | 475 |
| 395 | 20250210 | 120100 | 3419504100 | 23900 | 23900 | 23900 | 23900 | 60 |
| 396 | 20250210 | 120000 | 3418070100 | 23900 | 23850 | 23900 | 23850 | 196 |
| 397 | 20250210 | 115900 | 3413387850 | 23900 | 23900 | 23900 | 23850 | 115 |
| 398 | 20250210 | 115800 | 3410643050 | 23900 | 23900 | 23900 | 23850 | 359 |
| 399 | 20250210 | 115700 | 3402065400 | 23900 | 23900 | 23900 | 23850 | 878 |
| 400 | 20250210 | 115600 | 3381087200 | 23900 | 23900 | 23950 | 23850 | 3942 |
| 401 | 20250210 | 115500 | 3286873200 | 23900 | 23900 | 23900 | 23850 | 614 |
| 402 | 20250210 | 115400 | 3272212600 | 23900 | 23850 | 23900 | 23850 | 154 |
| 403 | 20250210 | 115300 | 3268535400 | 23900 | 23900 | 23900 | 23850 | 535 |
| 404 | 20250210 | 115200 | 3255769600 | 23900 | 23850 | 23900 | 23850 | 78 |
| 405 | 20250210 | 115100 | 3253907300 | 23850 | 23850 | 23900 | 23850 | 388 |
| 406 | 20250210 | 115000 | 3244651600 | 23900 | 23900 | 23900 | 23850 | 275 |
| 407 | 20250210 | 114900 | 3238080700 | 23900 | 23850 | 23900 | 23850 | 1797 |
| 408 | 20250210 | 114800 | 3195162500 | 23900 | 23850 | 23900 | 23850 | 1175 |
| 409 | 20250210 | 114700 | 3167087950 | 23850 | 23850 | 23900 | 23850 | 219 |
| 410 | 20250210 | 114600 | 3161860300 | 23900 | 23900 | 23900 | 23850 | 165 |
| 411 | 20250210 | 114500 | 3157921000 | 23850 | 23850 | 23900 | 23850 | 143 |
| 412 | 20250210 | 114400 | 3154507950 | 23850 | 23900 | 23900 | 23850 | 426 |
| 413 | 20250210 | 114300 | 3144333450 | 23900 | 23900 | 23900 | 23850 | 296 |
| 414 | 20250210 | 114200 | 3137266150 | 23850 | 23900 | 23900 | 23850 | 347 |
| 415 | 20250210 | 114100 | 3128986350 | 23850 | 23900 | 23900 | 23850 | 381 |
| 416 | 20250210 | 114000 | 3119898900 | 23850 | 23850 | 23900 | 23850 | 186 |
| 417 | 20250210 | 113900 | 3115458600 | 23850 | 23900 | 23900 | 23850 | 300 |
| 418 | 20250210 | 113800 | 3108303200 | 23900 | 23900 | 23900 | 23850 | 241 |
| 419 | 20250210 | 113700 | 3102553000 | 23900 | 23900 | 23900 | 23850 | 762 |
| 420 | 20250210 | 113600 | 3084370950 | 23850 | 23900 | 23950 | 23850 | 9782 |
| 421 | 20250210 | 113500 | 2850632800 | 23950 | 23950 | 23950 | 23900 | 109 |
| 422 | 20250210 | 113400 | 2848024900 | 23950 | 23950 | 23950 | 23900 | 112 |
| 423 | 20250210 | 113300 | 2845344200 | 23950 | 23900 | 23950 | 23900 | 1835 |
| 424 | 20250210 | 113200 | 2801484850 | 23950 | 23900 | 23950 | 23900 | 580 |
| 425 | 20250210 | 113100 | 2787602900 | 23950 | 23950 | 23950 | 23900 | 54 |
| 426 | 20250210 | 113000 | 2786311000 | 23950 | 23950 | 23950 | 23900 | 304 |
| 427 | 20250210 | 112900 | 2779041150 | 23900 | 23950 | 23950 | 23900 | 227 |
| 428 | 20250210 | 112800 | 2773606750 | 23950 | 23950 | 23950 | 23900 | 137 |
| 429 | 20250210 | 112700 | 2770330200 | 23950 | 23950 | 23950 | 23900 | 300 |
| 430 | 20250210 | 112600 | 2763149000 | 23950 | 23900 | 23950 | 23900 | 2396 |
| 431 | 20250210 | 112500 | 2705768500 | 23950 | 23950 | 23950 | 23950 | 74 |
| 432 | 20250210 | 112400 | 2703996200 | 23900 | 23950 | 23950 | 23900 | 400 |
| 433 | 20250210 | 112300 | 2694424950 | 23950 | 23950 | 23950 | 23900 | 163 |
| 434 | 20250210 | 112200 | 2690526300 | 23900 | 23950 | 23950 | 23900 | 1195 |
| 435 | 20250210 | 112100 | 2661963050 | 23950 | 23950 | 23950 | 23900 | 159 |
| 436 | 20250210 | 112000 | 2658156250 | 23950 | 23900 | 23950 | 23900 | 848 |
| 437 | 20250210 | 111900 | 2637868900 | 23950 | 23900 | 23950 | 23900 | 319 |
| 438 | 20250210 | 111800 | 2630237600 | 23950 | 23950 | 23950 | 23900 | 245 |
| 439 | 20250210 | 111700 | 2624371150 | 23950 | 23950 | 23950 | 23900 | 724 |
| 440 | 20250210 | 111600 | 2607034950 | 23950 | 23950 | 23950 | 23900 | 236 |
| 441 | 20250210 | 111500 | 2601389100 | 23950 | 23900 | 23950 | 23900 | 67 |
| 442 | 20250210 | 111400 | 2599785550 | 23900 | 23900 | 23950 | 23900 | 229 |
| 443 | 20250210 | 111300 | 2594305650 | 23900 | 23950 | 23950 | 23900 | 182 |
| 444 | 20250210 | 111200 | 2589949550 | 23900 | 23950 | 23950 | 23900 | 467 |
| 445 | 20250210 | 111100 | 2578782050 | 23900 | 23950 | 23950 | 23900 | 200 |
| 446 | 20250210 | 111000 | 2573996850 | 23950 | 24000 | 24000 | 23900 | 1851 |
| 447 | 20250210 | 110900 | 2529666900 | 23950 | 24000 | 24000 | 23950 | 153 |
| 448 | 20250210 | 110800 | 2526000200 | 23950 | 23950 | 24000 | 23950 | 395 |
| 449 | 20250210 | 110700 | 2516539550 | 24000 | 23950 | 24000 | 23950 | 185 |
| 450 | 20250210 | 110600 | 2512106100 | 24000 | 24000 | 24000 | 23950 | 847 |
| 451 | 20250210 | 110500 | 2491817200 | 24000 | 23950 | 24000 | 23950 | 216 |
| 452 | 20250210 | 110400 | 2486641800 | 23950 | 23900 | 24000 | 23900 | 343 |
| 453 | 20250210 | 110300 | 2478426550 | 23900 | 23950 | 24000 | 23900 | 426 |
| 454 | 20250210 | 110200 | 2468224650 | 23950 | 23900 | 24000 | 23900 | 2343 |
| 455 | 20250210 | 110100 | 2412111150 | 23950 | 23900 | 23950 | 23900 | 791 |
| 456 | 20250210 | 110000 | 2393183650 | 23950 | 23900 | 23950 | 23900 | 400 |
| 457 | 20250210 | 105900 | 2383611050 | 23900 | 23900 | 23950 | 23900 | 562 |
| 458 | 20250210 | 105800 | 2370170850 | 23950 | 24000 | 24000 | 23900 | 5477 |
| 459 | 20250210 | 105700 | 2239013400 | 24000 | 23950 | 24000 | 23950 | 486 |
| 460 | 20250210 | 105600 | 2227372050 | 23950 | 23950 | 24000 | 23950 | 181 |
| 461 | 20250210 | 105500 | 2223034650 | 23950 | 23950 | 24000 | 23950 | 383 |
| 462 | 20250210 | 105400 | 2213860200 | 23950 | 23950 | 24000 | 23950 | 1196 |
| 463 | 20250210 | 105300 | 2185214800 | 24000 | 23950 | 24000 | 23950 | 443 |
| 464 | 20250210 | 105200 | 2174597850 | 23950 | 23950 | 24000 | 23950 | 346 |
| 465 | 20250210 | 105100 | 2166310950 | 23950 | 23950 | 24000 | 23950 | 527 |
| 466 | 20250210 | 105000 | 2153687250 | 23950 | 24000 | 24000 | 23950 | 405 |
| 467 | 20250210 | 104900 | 2143980950 | 24000 | 23950 | 24000 | 23950 | 269 |
| 468 | 20250210 | 104800 | 2137536600 | 23950 | 23950 | 24000 | 23950 | 472 |
| 469 | 20250210 | 104700 | 2126228450 | 23950 | 23950 | 24000 | 23950 | 131 |
| 470 | 20250210 | 104600 | 2123088650 | 23950 | 23950 | 24000 | 23950 | 470 |
| 471 | 20250210 | 104500 | 2111824750 | 23950 | 23950 | 24000 | 23950 | 238 |
| 472 | 20250210 | 104400 | 2106121300 | 23950 | 23950 | 24000 | 23950 | 667 |
| 473 | 20250210 | 104300 | 2090144600 | 23950 | 23950 | 24000 | 23950 | 140 |
| 474 | 20250210 | 104200 | 2086787650 | 23950 | 23950 | 24000 | 23950 | 335 |
| 475 | 20250210 | 104100 | 2078758050 | 23950 | 24000 | 24000 | 23950 | 105 |
| 476 | 20250210 | 104000 | 2076240850 | 23950 | 24000 | 24000 | 23950 | 180 |
| 477 | 20250210 | 103900 | 2071928150 | 23950 | 23950 | 24000 | 23950 | 107 |
| 478 | 20250210 | 103800 | 2069364550 | 23950 | 23950 | 24000 | 23950 | 80 |
| 479 | 20250210 | 103700 | 2067446950 | 23950 | 24000 | 24000 | 23950 | 407 |
| 480 | 20250210 | 103600 | 2057694750 | 23950 | 23950 | 24000 | 23950 | 385 |
| 481 | 20250210 | 103500 | 2048461250 | 23950 | 24000 | 24000 | 23950 | 335 |
| 482 | 20250210 | 103400 | 2040427800 | 24000 | 23950 | 24000 | 23950 | 1285 |
| 483 | 20250210 | 103300 | 2009651500 | 24000 | 23950 | 24000 | 23950 | 331 |
| 484 | 20250210 | 103200 | 2001714950 | 24000 | 24050 | 24050 | 23950 | 4295 |
| 485 | 20250210 | 103100 | 1898647100 | 24000 | 24000 | 24050 | 24000 | 466 |
| 486 | 20250210 | 103000 | 1887461450 | 24000 | 24000 | 24050 | 24000 | 147 |
| 487 | 20250210 | 102900 | 1883929550 | 24050 | 24000 | 24050 | 24000 | 221 |
| 488 | 20250210 | 102800 | 1878621050 | 24050 | 24050 | 24050 | 24000 | 401 |
| 489 | 20250210 | 102700 | 1868992900 | 24050 | 24000 | 24050 | 24000 | 451 |
| 490 | 20250210 | 102600 | 1858163000 | 24050 | 24000 | 24050 | 24000 | 78 |
| 491 | 20250210 | 102500 | 1856287800 | 24050 | 24000 | 24050 | 24000 | 64 |
| 492 | 20250210 | 102400 | 1854750250 | 24000 | 24000 | 24050 | 24000 | 456 |
| 493 | 20250210 | 102300 | 1843787550 | 24050 | 24000 | 24050 | 24000 | 77 |
| 494 | 20250210 | 102200 | 1841936350 | 24050 | 24000 | 24050 | 24000 | 63 |
| 495 | 20250210 | 102100 | 1840423350 | 24000 | 24000 | 24050 | 24000 | 543 |
| 496 | 20250210 | 102000 | 1827365050 | 24000 | 24050 | 24050 | 24000 | 25 |
| 497 | 20250210 | 101900 | 1826764450 | 24050 | 24050 | 24050 | 24000 | 326 |
| 498 | 20250210 | 101800 | 1818926900 | 24050 | 24000 | 24050 | 24000 | 269 |
| 499 | 20250210 | 101700 | 1812467000 | 24000 | 24000 | 24050 | 24000 | 149 |
| 500 | 20250210 | 101600 | 1808890300 | 24000 | 24000 | 24050 | 24000 | 1964 |
| 501 | 20250210 | 101500 | 1761753450 | 24000 | 24050 | 24050 | 23900 | 20056 |
| 502 | 20250210 | 101400 | 1280411350 | 24050 | 24100 | 24100 | 24050 | 173 |
| 503 | 20250210 | 101300 | 1276247350 | 24100 | 24050 | 24100 | 24050 | 184 |
| 504 | 20250210 | 101200 | 1271815200 | 24050 | 24050 | 24150 | 24050 | 654 |
| 505 | 20250210 | 101100 | 1256069150 | 24150 | 24150 | 24150 | 24050 | 1192 |
| 506 | 20250210 | 101000 | 1227331300 | 24100 | 24100 | 24150 | 24100 | 2735 |
| 507 | 20250210 | 100900 | 1161411200 | 24100 | 24150 | 24150 | 24100 | 498 |
| 508 | 20250210 | 100800 | 1149402600 | 24150 | 24150 | 24200 | 24100 | 7209 |
| 509 | 20250210 | 100700 | 975356100 | 24150 | 24200 | 24200 | 24150 | 525 |
| 510 | 20250210 | 100600 | 962672550 | 24150 | 24200 | 24200 | 24150 | 77 |
| 511 | 20250210 | 100500 | 960810550 | 24200 | 24200 | 24200 | 24150 | 229 |
| 512 | 20250210 | 100400 | 955269350 | 24200 | 24200 | 24200 | 24150 | 38 |
| 513 | 20250210 | 100300 | 954350400 | 24150 | 24200 | 24200 | 24150 | 702 |
| 514 | 20250210 | 100200 | 937363000 | 24200 | 24200 | 24200 | 24150 | 563 |
| 515 | 20250210 | 100100 | 923739150 | 24200 | 24200 | 24200 | 24150 | 116 |
| 516 | 20250210 | 100000 | 920932600 | 24200 | 24200 | 24200 | 24150 | 462 |
| 517 | 20250210 | 095900 | 909774050 | 24200 | 24200 | 24200 | 24200 | 220 |
| 518 | 20250210 | 095800 | 904450050 | 24200 | 24200 | 24200 | 24150 | 323 |
| 519 | 20250210 | 095700 | 896636750 | 24200 | 24200 | 24200 | 24200 | 189 |
| 520 | 20250210 | 095600 | 892062950 | 24200 | 24200 | 24200 | 24200 | 1249 |
| 521 | 20250210 | 095500 | 861837150 | 24200 | 24200 | 24200 | 24200 | 34 |
| 522 | 20250210 | 095400 | 861014350 | 24200 | 24200 | 24200 | 24150 | 195 |
| 523 | 20250210 | 095300 | 856297400 | 24200 | 24200 | 24200 | 24200 | 125 |
| 524 | 20250210 | 095200 | 853272400 | 24200 | 24200 | 24200 | 24200 | 36 |
| 525 | 20250210 | 095100 | 852401200 | 24150 | 24200 | 24200 | 24150 | 140 |
| 526 | 20250210 | 095000 | 849017800 | 24150 | 24200 | 24200 | 24150 | 247 |
| 527 | 20250210 | 094900 | 843040600 | 24200 | 24150 | 24200 | 24150 | 407 |
| 528 | 20250210 | 094800 | 833193200 | 24200 | 24200 | 24200 | 24150 | 584 |
| 529 | 20250210 | 094700 | 819064400 | 24200 | 24200 | 24200 | 24200 | 137 |
| 530 | 20250210 | 094600 | 815749000 | 24200 | 24200 | 24250 | 24150 | 276 |
| 531 | 20250210 | 094500 | 809069500 | 24200 | 24200 | 24200 | 24150 | 1421 |
| 532 | 20250210 | 094400 | 774683600 | 24150 | 24200 | 24200 | 24150 | 401 |
| 533 | 20250210 | 094300 | 764982700 | 24200 | 24200 | 24250 | 24150 | 2434 |
| 534 | 20250210 | 094200 | 706099850 | 24250 | 24300 | 24300 | 24200 | 1618 |
| 535 | 20250210 | 094100 | 666872600 | 24300 | 24300 | 24300 | 24250 | 349 |
| 536 | 20250210 | 094000 | 658404900 | 24300 | 24300 | 24350 | 24250 | 1265 |
| 537 | 20250210 | 093900 | 627673400 | 24300 | 24350 | 24350 | 24250 | 578 |
| 538 | 20250210 | 093800 | 613631150 | 24350 | 24300 | 24350 | 24250 | 293 |
| 539 | 20250210 | 093700 | 606512450 | 24300 | 24300 | 24300 | 24300 | 394 |
| 540 | 20250210 | 093600 | 596938250 | 24250 | 24300 | 24300 | 24250 | 845 |
| 541 | 20250210 | 093500 | 576411500 | 24300 | 24350 | 24350 | 24250 | 2190 |
| 542 | 20250210 | 093400 | 523193950 | 24350 | 24350 | 24350 | 24300 | 2105 |
| 543 | 20250210 | 093300 | 471940100 | 24350 | 24350 | 24350 | 24300 | 481 |
| 544 | 20250210 | 093200 | 460233300 | 24300 | 24400 | 24400 | 24300 | 1853 |
| 545 | 20250210 | 093100 | 415123200 | 24350 | 24400 | 24400 | 24350 | 49 |
| 546 | 20250210 | 093000 | 413929700 | 24350 | 24400 | 24400 | 24350 | 20 |
| 547 | 20250210 | 092900 | 413442450 | 24400 | 24400 | 24400 | 24400 | 105 |
| 548 | 20250210 | 092800 | 410880450 | 24400 | 24400 | 24400 | 24350 | 45 |
| 549 | 20250210 | 092700 | 409784200 | 24400 | 24350 | 24400 | 24350 | 1367 |
| 550 | 20250210 | 092600 | 376482200 | 24400 | 24400 | 24400 | 24400 | 55 |
| 551 | 20250210 | 092500 | 375140200 | 24400 | 24400 | 24400 | 24400 | 14 |
| 552 | 20250210 | 092400 | 374798600 | 24400 | 24400 | 24450 | 24350 | 2115 |
| 553 | 20250210 | 092300 | 323180450 | 24500 | 24450 | 24500 | 24450 | 702 |
| 554 | 20250210 | 092200 | 306002000 | 24500 | 24500 | 24500 | 24450 | 219 |
| 555 | 20250210 | 092100 | 300645250 | 24450 | 24500 | 24500 | 24450 | 2 |
| 556 | 20250210 | 092000 | 300596300 | 24450 | 24450 | 24500 | 24450 | 996 |
| 557 | 20250210 | 091900 | 276244050 | 24450 | 24450 | 24450 | 24450 | 112 |
| 558 | 20250210 | 091800 | 273505650 | 24450 | 24450 | 24450 | 24450 | 6 |
| 559 | 20250210 | 091700 | 273358950 | 24450 | 24450 | 24450 | 24450 | 274 |
| 560 | 20250210 | 091600 | 266659650 | 24450 | 24450 | 24450 | 24450 | 124 |
| 561 | 20250210 | 091500 | 263627850 | 24500 | 24450 | 24500 | 24450 | 146 |
| 562 | 20250210 | 091400 | 260057900 | 24450 | 24450 | 24450 | 24450 | 36 |
| 563 | 20250210 | 091300 | 259177700 | 24450 | 24450 | 24450 | 24400 | 372 |
| 564 | 20250210 | 091200 | 250092150 | 24450 | 24450 | 24450 | 24450 | 11 |
| 565 | 20250210 | 091100 | 249823200 | 24450 | 24350 | 24450 | 24350 | 3050 |
| 566 | 20250210 | 091000 | 175388250 | 24400 | 24400 | 24400 | 24300 | 1308 |
| 567 | 20250210 | 090900 | 143541850 | 24400 | 24450 | 24450 | 24400 | 123 |
| 568 | 20250210 | 090800 | 140540600 | 24450 | 24400 | 24450 | 24350 | 705 |
| 569 | 20250210 | 090700 | 123332350 | 24400 | 24450 | 24450 | 24350 | 614 |
| 570 | 20250210 | 090600 | 108346950 | 24500 | 24400 | 24500 | 24350 | 740 |
| 571 | 20250210 | 090500 | 90253100 | 24450 | 24350 | 24450 | 24350 | 297 |
| 572 | 20250210 | 090400 | 83013400 | 24350 | 24400 | 24550 | 24300 | 432 |
| 573 | 20250210 | 090300 | 72484950 | 24400 | 24400 | 24400 | 24350 | 145 |
| 574 | 20250210 | 090200 | 68953200 | 24400 | 24450 | 24550 | 24300 | 956 |
| 575 | 20250210 | 090100 | 45619450 | 24500 | 24500 | 24600 | 24400 | 1157 |
| 576 | 20250210 | 090000 | 17300600 | 24500 | 24600 | 24600 | 24500 | 703 |