31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 184400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 29243 |
| 3 | 20250401 | 184300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20250401 | 184200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20250401 | 184100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20250401 | 184000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20250401 | 183900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20250401 | 183800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20250401 | 183700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20250401 | 183600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20250401 | 183500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20250401 | 183400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20250401 | 183300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20250401 | 183200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20250401 | 183100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20250401 | 183000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20250401 | 182900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20250401 | 182800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20250401 | 182700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20250401 | 182600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20250401 | 182500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20250401 | 182400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20250401 | 182300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20250401 | 182200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20250401 | 182100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20250401 | 182000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20250401 | 181900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20250401 | 181800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20250401 | 181700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20250401 | 181600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20250401 | 181500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20250401 | 181400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 29243 |
| 33 | 20250401 | 181300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20250401 | 181200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20250401 | 181100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20250401 | 181000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20250401 | 180900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20250401 | 180800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20250401 | 180700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20250401 | 180600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20250401 | 180500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20250401 | 180400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20250401 | 180300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20250401 | 180200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20250401 | 180100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20250401 | 180000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20250401 | 175900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20250401 | 175800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20250401 | 175700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20250401 | 175600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20250401 | 175500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20250401 | 175400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20250401 | 175300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20250401 | 175200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20250401 | 175100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20250401 | 175000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20250401 | 174900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20250401 | 174800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20250401 | 174700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20250401 | 174600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20250401 | 174500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20250401 | 174400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 29243 |
| 63 | 20250401 | 174300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20250401 | 174200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20250401 | 174100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20250401 | 174000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20250401 | 173900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20250401 | 173800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20250401 | 173700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20250401 | 173600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20250401 | 173500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20250401 | 173400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20250401 | 173300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20250401 | 173200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20250401 | 173100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20250401 | 173000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20250401 | 172900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20250401 | 172800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20250401 | 172700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20250401 | 172600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20250401 | 172500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20250401 | 172400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20250401 | 172300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20250401 | 172200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20250401 | 172100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20250401 | 172000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20250401 | 171900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20250401 | 171800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20250401 | 171700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20250401 | 171600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20250401 | 171500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20250401 | 171400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 29243 |
| 93 | 20250401 | 171300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20250401 | 171200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20250401 | 171100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20250401 | 171000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20250401 | 170900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20250401 | 170800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20250401 | 170700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20250401 | 170600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20250401 | 170500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20250401 | 170400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20250401 | 170300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20250401 | 170200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20250401 | 170100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20250401 | 170000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20250401 | 165900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20250401 | 165800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20250401 | 165700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20250401 | 165600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20250401 | 165500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20250401 | 165400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20250401 | 165300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20250401 | 165200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20250401 | 165100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20250401 | 165000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20250401 | 164900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20250401 | 164800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20250401 | 164700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20250401 | 164600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20250401 | 164500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20250401 | 164400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 29243 |
| 123 | 20250401 | 164300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20250401 | 164200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20250401 | 164100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20250401 | 164000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20250401 | 163900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20250401 | 163800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20250401 | 163700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20250401 | 163600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20250401 | 163500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20250401 | 163400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20250401 | 163300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20250401 | 163200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20250401 | 163100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20250401 | 163000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20250401 | 162900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20250401 | 162800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20250401 | 162700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20250401 | 162600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20250401 | 162500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20250401 | 162400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20250401 | 162300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20250401 | 162200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20250401 | 162100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20250401 | 162000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20250401 | 161900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20250401 | 161800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20250401 | 161700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20250401 | 161600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20250401 | 161500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20250401 | 161400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 29243 |
| 153 | 20250401 | 161300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20250401 | 161200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20250401 | 161100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20250401 | 161000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20250401 | 160900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20250401 | 160800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20250401 | 160700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20250401 | 160600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20250401 | 160500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20250401 | 160400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20250401 | 160300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20250401 | 160200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20250401 | 160100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20250401 | 160000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20250401 | 155900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20250401 | 155800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20250401 | 155700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20250401 | 155600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20250401 | 155500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20250401 | 155400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20250401 | 155300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20250401 | 155200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20250401 | 155100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20250401 | 155000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20250401 | 154900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20250401 | 154800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20250401 | 154700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20250401 | 154600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20250401 | 154500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20250401 | 154400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 29243 |
| 183 | 20250401 | 154300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20250401 | 154200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20250401 | 154100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20250401 | 154000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20250401 | 153900 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20250401 | 153800 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20250401 | 153700 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20250401 | 153600 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20250401 | 153500 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20250401 | 153400 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20250401 | 153300 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20250401 | 153200 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20250401 | 153100 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20250401 | 153000 | 5121371825 | 22150 | 22150 | 22150 | 22150 | 29243 |
| 197 | 20250401 | 152900 | 4473639375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20250401 | 152800 | 4473639375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20250401 | 152700 | 4473639375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20250401 | 152600 | 4473639375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20250401 | 152500 | 4473639375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20250401 | 152400 | 4473639375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20250401 | 152300 | 4473639375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20250401 | 152200 | 4473639375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20250401 | 152100 | 4473639375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20250401 | 152000 | 4473639375 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20250401 | 151900 | 4473639375 | 22250 | 22300 | 22350 | 22250 | 937 |
| 208 | 20250401 | 151800 | 4452732575 | 22250 | 22250 | 22350 | 22250 | 631 |
| 209 | 20250401 | 151700 | 4438669625 | 22300 | 22300 | 22300 | 22250 | 719 |
| 210 | 20250401 | 151600 | 4422648525 | 22250 | 22250 | 22300 | 22250 | 349 |
| 211 | 20250401 | 151500 | 4414869475 | 22300 | 22300 | 22300 | 22250 | 1147 |
| 212 | 20250401 | 151400 | 4389291725 | 22300 | 22200 | 22350 | 22200 | 386 |
| 213 | 20250401 | 151300 | 4380690775 | 22250 | 22200 | 22250 | 22150 | 4043 |
| 214 | 20250401 | 151200 | 4290929775 | 22200 | 22150 | 22200 | 22150 | 102 |
| 215 | 20250401 | 151100 | 4288667225 | 22200 | 22200 | 22200 | 22150 | 106 |
| 216 | 20250401 | 151000 | 4286317725 | 22150 | 22150 | 22200 | 22150 | 261 |
| 217 | 20250401 | 150900 | 4280536225 | 22150 | 22200 | 22200 | 22150 | 219 |
| 218 | 20250401 | 150800 | 4275678275 | 22150 | 22150 | 22200 | 22150 | 324 |
| 219 | 20250401 | 150700 | 4268495625 | 22150 | 22200 | 22200 | 22100 | 210 |
| 220 | 20250401 | 150600 | 4263845975 | 22200 | 22150 | 22200 | 22100 | 197 |
| 221 | 20250401 | 150500 | 4259483925 | 22150 | 22150 | 22200 | 22150 | 293 |
| 222 | 20250401 | 150400 | 4252993875 | 22100 | 22150 | 22200 | 22100 | 488 |
| 223 | 20250401 | 150300 | 4242189025 | 22150 | 22200 | 22200 | 22100 | 3617 |
| 224 | 20250401 | 150200 | 4162078575 | 22200 | 22150 | 22200 | 22150 | 157 |
| 225 | 20250401 | 150100 | 4158598475 | 22200 | 22150 | 22200 | 22150 | 154 |
| 226 | 20250401 | 150000 | 4155187275 | 22200 | 22150 | 22200 | 22150 | 170 |
| 227 | 20250401 | 145900 | 4151416175 | 22150 | 22150 | 22200 | 22150 | 395 |
| 228 | 20250401 | 145800 | 4142662875 | 22200 | 22200 | 22200 | 22150 | 221 |
| 229 | 20250401 | 145700 | 4137763025 | 22150 | 22200 | 22200 | 22150 | 177 |
| 230 | 20250401 | 145600 | 4133841175 | 22200 | 22200 | 22200 | 22150 | 264 |
| 231 | 20250401 | 145500 | 4127991225 | 22150 | 22150 | 22200 | 22150 | 61 |
| 232 | 20250401 | 145400 | 4126639775 | 22200 | 22150 | 22200 | 22150 | 231 |
| 233 | 20250401 | 145300 | 4121523025 | 22150 | 22200 | 22200 | 22150 | 495 |
| 234 | 20250401 | 145200 | 4110546325 | 22200 | 22150 | 22200 | 22150 | 241 |
| 235 | 20250401 | 145100 | 4105203875 | 22200 | 22150 | 22200 | 22150 | 236 |
| 236 | 20250401 | 145000 | 4099974875 | 22150 | 22150 | 22200 | 22150 | 137 |
| 237 | 20250401 | 144900 | 4096939475 | 22200 | 22150 | 22200 | 22150 | 266 |
| 238 | 20250401 | 144800 | 4091044475 | 22150 | 22150 | 22200 | 22150 | 129 |
| 239 | 20250401 | 144700 | 4088185950 | 22150 | 22200 | 22200 | 22150 | 86 |
| 240 | 20250401 | 144600 | 4086280850 | 22150 | 22150 | 22200 | 22150 | 166 |
| 241 | 20250401 | 144500 | 4082603500 | 22150 | 22200 | 22200 | 22150 | 57 |
| 242 | 20250401 | 144400 | 4081340900 | 22150 | 22200 | 22200 | 22150 | 1789 |
| 243 | 20250401 | 144300 | 4041648150 | 22150 | 22200 | 22250 | 22100 | 2850 |
| 244 | 20250401 | 144200 | 3978430350 | 22200 | 22250 | 22300 | 22150 | 4966 |
| 245 | 20250401 | 144100 | 3868046850 | 22300 | 22300 | 22300 | 22250 | 335 |
| 246 | 20250401 | 144000 | 3860584350 | 22250 | 22300 | 22300 | 22250 | 125 |
| 247 | 20250401 | 143900 | 3857800500 | 22300 | 22300 | 22300 | 22250 | 264 |
| 248 | 20250401 | 143800 | 3851918150 | 22300 | 22250 | 22300 | 22250 | 98 |
| 249 | 20250401 | 143700 | 3849734350 | 22300 | 22300 | 22300 | 22300 | 195 |
| 250 | 20250401 | 143600 | 3845385850 | 22300 | 22250 | 22300 | 22250 | 61 |
| 251 | 20250401 | 143500 | 3844027500 | 22300 | 22300 | 22300 | 22300 | 49 |
| 252 | 20250401 | 143400 | 3842934800 | 22250 | 22300 | 22300 | 22250 | 112 |
| 253 | 20250401 | 143300 | 3840442500 | 22250 | 22300 | 22300 | 22250 | 39 |
| 254 | 20250401 | 143200 | 3839574700 | 22250 | 22250 | 22250 | 22250 | 169 |
| 255 | 20250401 | 143100 | 3835814450 | 22250 | 22250 | 22250 | 22250 | 186 |
| 256 | 20250401 | 143000 | 3831675950 | 22250 | 22250 | 22250 | 22200 | 2373 |
| 257 | 20250401 | 142900 | 3778905600 | 22250 | 22250 | 22250 | 22250 | 25 |
| 258 | 20250401 | 142800 | 3778349350 | 22250 | 22200 | 22250 | 22200 | 46 |
| 259 | 20250401 | 142700 | 3777327950 | 22250 | 22250 | 22250 | 22250 | 6 |
| 260 | 20250401 | 142600 | 3777194450 | 22250 | 22200 | 22250 | 22200 | 124 |
| 261 | 20250401 | 142500 | 3774441600 | 22200 | 22250 | 22350 | 22200 | 463 |
| 262 | 20250401 | 142400 | 3764143950 | 22250 | 22300 | 22350 | 22200 | 4805 |
| 263 | 20250401 | 142300 | 3657052450 | 22350 | 22350 | 22350 | 22300 | 256 |
| 264 | 20250401 | 142200 | 3651334400 | 22300 | 22350 | 22350 | 22300 | 59 |
| 265 | 20250401 | 142100 | 3650017250 | 22350 | 22350 | 22350 | 22300 | 217 |
| 266 | 20250401 | 142000 | 3645171150 | 22350 | 22350 | 22350 | 22300 | 245 |
| 267 | 20250401 | 141900 | 3639700350 | 22350 | 22350 | 22350 | 22350 | 90 |
| 268 | 20250401 | 141800 | 3637688850 | 22350 | 22350 | 22350 | 22350 | 128 |
| 269 | 20250401 | 141700 | 3634828050 | 22350 | 22350 | 22350 | 22300 | 133 |
| 270 | 20250401 | 141600 | 3631857150 | 22350 | 22350 | 22350 | 22350 | 219 |
| 271 | 20250401 | 141500 | 3626962500 | 22350 | 22300 | 22350 | 22300 | 205 |
| 272 | 20250401 | 141400 | 3622380800 | 22300 | 22350 | 22350 | 22300 | 99 |
| 273 | 20250401 | 141300 | 3620169850 | 22350 | 22350 | 22350 | 22350 | 68 |
| 274 | 20250401 | 141200 | 3618650050 | 22350 | 22350 | 22350 | 22300 | 86 |
| 275 | 20250401 | 141100 | 3616729600 | 22350 | 22300 | 22350 | 22300 | 627 |
| 276 | 20250401 | 141000 | 3602741050 | 22300 | 22300 | 22300 | 22300 | 306 |
| 277 | 20250401 | 140900 | 3595917250 | 22300 | 22300 | 22300 | 22250 | 368 |
| 278 | 20250401 | 140800 | 3587712550 | 22300 | 22300 | 22300 | 22250 | 71 |
| 279 | 20250401 | 140700 | 3586129300 | 22300 | 22300 | 22300 | 22250 | 220 |
| 280 | 20250401 | 140600 | 3581223350 | 22300 | 22250 | 22300 | 22250 | 132 |
| 281 | 20250401 | 140500 | 3578281600 | 22300 | 22300 | 22300 | 22250 | 167 |
| 282 | 20250401 | 140400 | 3574557550 | 22300 | 22300 | 22300 | 22250 | 486 |
| 283 | 20250401 | 140300 | 3563725450 | 22300 | 22300 | 22300 | 22250 | 992 |
| 284 | 20250401 | 140200 | 3541607350 | 22300 | 22300 | 22300 | 22300 | 152 |
| 285 | 20250401 | 140100 | 3538217750 | 22300 | 22300 | 22300 | 22250 | 190 |
| 286 | 20250401 | 140000 | 3533982250 | 22300 | 22300 | 22300 | 22250 | 117 |
| 287 | 20250401 | 135900 | 3531374400 | 22250 | 22250 | 22300 | 22250 | 159 |
| 288 | 20250401 | 135800 | 3527832350 | 22250 | 22300 | 22300 | 22250 | 102 |
| 289 | 20250401 | 135700 | 3525560600 | 22300 | 22300 | 22300 | 22300 | 110 |
| 290 | 20250401 | 135600 | 3523107600 | 22250 | 22250 | 22300 | 22250 | 62 |
| 291 | 20250401 | 135500 | 3521727900 | 22250 | 22300 | 22300 | 22250 | 110 |
| 292 | 20250401 | 135400 | 3519278000 | 22300 | 22300 | 22300 | 22300 | 26 |
| 293 | 20250401 | 135300 | 3518698200 | 22250 | 22300 | 22300 | 22250 | 147 |
| 294 | 20250401 | 135200 | 3515423100 | 22300 | 22300 | 22300 | 22250 | 600 |
| 295 | 20250401 | 135100 | 3502047450 | 22300 | 22300 | 22300 | 22250 | 473 |
| 296 | 20250401 | 135000 | 3491499600 | 22250 | 22300 | 22300 | 22250 | 59 |
| 297 | 20250401 | 134900 | 3490186750 | 22300 | 22300 | 22300 | 22250 | 79 |
| 298 | 20250401 | 134800 | 3488426250 | 22300 | 22300 | 22300 | 22250 | 1418 |
| 299 | 20250401 | 134700 | 3456825450 | 22250 | 22300 | 22300 | 22250 | 88 |
| 300 | 20250401 | 134600 | 3454864350 | 22300 | 22300 | 22300 | 22250 | 100 |
| 301 | 20250401 | 134500 | 3452635550 | 22250 | 22300 | 22300 | 22250 | 78 |
| 302 | 20250401 | 134400 | 3450897700 | 22250 | 22300 | 22300 | 22250 | 76 |
| 303 | 20250401 | 134300 | 3449204150 | 22300 | 22300 | 22300 | 22250 | 139 |
| 304 | 20250401 | 134200 | 3446105650 | 22250 | 22300 | 22300 | 22250 | 83 |
| 305 | 20250401 | 134100 | 3444256600 | 22250 | 22300 | 22300 | 22250 | 101 |
| 306 | 20250401 | 134000 | 3442005600 | 22300 | 22300 | 22300 | 22250 | 103 |
| 307 | 20250401 | 133900 | 3439711400 | 22300 | 22300 | 22300 | 22300 | 244 |
| 308 | 20250401 | 133800 | 3434270200 | 22250 | 22300 | 22300 | 22250 | 109 |
| 309 | 20250401 | 133700 | 3431840750 | 22300 | 22250 | 22300 | 22250 | 81 |
| 310 | 20250401 | 133600 | 3430037400 | 22300 | 22250 | 22300 | 22250 | 26 |
| 311 | 20250401 | 133500 | 3429457650 | 22250 | 22250 | 22300 | 22250 | 117 |
| 312 | 20250401 | 133400 | 3426851400 | 22300 | 22300 | 22300 | 22250 | 404 |
| 313 | 20250401 | 133300 | 3417843500 | 22300 | 22300 | 22300 | 22250 | 1409 |
| 314 | 20250401 | 133200 | 3386435650 | 22250 | 22300 | 22300 | 22250 | 80 |
| 315 | 20250401 | 133100 | 3384654650 | 22300 | 22300 | 22300 | 22250 | 117 |
| 316 | 20250401 | 133000 | 3382046800 | 22250 | 22250 | 22300 | 22250 | 301 |
| 317 | 20250401 | 132900 | 3375338050 | 22300 | 22250 | 22300 | 22250 | 221 |
| 318 | 20250401 | 132800 | 3370416350 | 22300 | 22250 | 22300 | 22250 | 104 |
| 319 | 20250401 | 132700 | 3368098400 | 22300 | 22250 | 22300 | 22250 | 83 |
| 320 | 20250401 | 132600 | 3366249300 | 22250 | 22300 | 22300 | 22250 | 95 |
| 321 | 20250401 | 132500 | 3364132000 | 22250 | 22300 | 22300 | 22250 | 89 |
| 322 | 20250401 | 132400 | 3362150350 | 22250 | 22250 | 22250 | 22250 | 31 |
| 323 | 20250401 | 132300 | 3361460600 | 22250 | 22300 | 22300 | 22250 | 30 |
| 324 | 20250401 | 132200 | 3360792800 | 22250 | 22275 | 22275 | 22250 | 62 |
| 325 | 20250401 | 132100 | 3359413275 | 22300 | 22300 | 22300 | 22250 | 41 |
| 326 | 20250401 | 132000 | 3358500675 | 22300 | 22250 | 22300 | 22250 | 765 |
| 327 | 20250401 | 131900 | 3341479375 | 22250 | 22250 | 22300 | 22250 | 256 |
| 328 | 20250401 | 131800 | 3335780375 | 22300 | 22300 | 22300 | 22250 | 1728 |
| 329 | 20250401 | 131700 | 3297253225 | 22300 | 22250 | 22300 | 22250 | 63 |
| 330 | 20250401 | 131600 | 3295849625 | 22250 | 22250 | 22300 | 22250 | 364 |
| 331 | 20250401 | 131500 | 3287750425 | 22250 | 22300 | 22300 | 22250 | 41 |
| 332 | 20250401 | 131400 | 3286837125 | 22250 | 22300 | 22300 | 22250 | 48 |
| 333 | 20250401 | 131300 | 3285767975 | 22250 | 22300 | 22300 | 22250 | 255 |
| 334 | 20250401 | 131200 | 3280091325 | 22300 | 22300 | 22300 | 22250 | 56 |
| 335 | 20250401 | 131100 | 3278842575 | 22300 | 22300 | 22300 | 22250 | 516 |
| 336 | 20250401 | 131000 | 3267345175 | 22300 | 22250 | 22300 | 22250 | 83 |
| 337 | 20250401 | 130900 | 3265495475 | 22300 | 22250 | 22300 | 22250 | 61 |
| 338 | 20250401 | 130800 | 3264136675 | 22250 | 22275 | 22300 | 22250 | 99 |
| 339 | 20250401 | 130700 | 3261931900 | 22250 | 22250 | 22300 | 22250 | 33 |
| 340 | 20250401 | 130600 | 3261197250 | 22250 | 22300 | 22300 | 22250 | 99 |
| 341 | 20250401 | 130500 | 3258993050 | 22250 | 22300 | 22300 | 22250 | 127 |
| 342 | 20250401 | 130400 | 3256164000 | 22300 | 22250 | 22300 | 22250 | 70 |
| 343 | 20250401 | 130300 | 3254605300 | 22300 | 22250 | 22300 | 22250 | 38 |
| 344 | 20250401 | 130200 | 3253759400 | 22300 | 22250 | 22300 | 22250 | 769 |
| 345 | 20250401 | 130100 | 3236611950 | 22300 | 22250 | 22300 | 22250 | 63 |
| 346 | 20250401 | 130000 | 3235210150 | 22300 | 22300 | 22300 | 22250 | 305 |
| 347 | 20250401 | 125900 | 3228418800 | 22300 | 22300 | 22300 | 22250 | 124 |
| 348 | 20250401 | 125800 | 3225657900 | 22300 | 22300 | 22300 | 22250 | 67 |
| 349 | 20250401 | 125700 | 3224166850 | 22300 | 22300 | 22300 | 22250 | 95 |
| 350 | 20250401 | 125600 | 3222049900 | 22250 | 22250 | 22300 | 22250 | 73 |
| 351 | 20250401 | 125500 | 3220423950 | 22300 | 22250 | 22300 | 22250 | 270 |
| 352 | 20250401 | 125400 | 3214411350 | 22300 | 22300 | 22300 | 22300 | 62 |
| 353 | 20250401 | 125300 | 3213028750 | 22250 | 22300 | 22300 | 22250 | 95 |
| 354 | 20250401 | 125200 | 3210911450 | 22300 | 22300 | 22300 | 22250 | 134 |
| 355 | 20250401 | 125100 | 3207927900 | 22300 | 22300 | 22300 | 22250 | 276 |
| 356 | 20250401 | 125000 | 3201773150 | 22300 | 22300 | 22300 | 22250 | 30 |
| 357 | 20250401 | 124900 | 3201105350 | 22250 | 22300 | 22300 | 22250 | 97 |
| 358 | 20250401 | 124800 | 3198947050 | 22300 | 22300 | 22300 | 22300 | 9 |
| 359 | 20250401 | 124700 | 3198746350 | 22300 | 22250 | 22300 | 22250 | 1101 |
| 360 | 20250401 | 124600 | 3174211850 | 22300 | 22250 | 22300 | 22250 | 143 |
| 361 | 20250401 | 124500 | 3171029250 | 22300 | 22250 | 22300 | 22250 | 9 |
| 362 | 20250401 | 124400 | 3170828700 | 22300 | 22250 | 22300 | 22250 | 111 |
| 363 | 20250401 | 124300 | 3168358800 | 22250 | 22300 | 22300 | 22250 | 218 |
| 364 | 20250401 | 124200 | 3163508025 | 22300 | 22300 | 22300 | 22300 | 1 |
| 365 | 20250401 | 124100 | 3163485725 | 22250 | 22300 | 22300 | 22250 | 595 |
| 366 | 20250401 | 124000 | 3150239175 | 22300 | 22250 | 22300 | 22250 | 208 |
| 367 | 20250401 | 123900 | 3145609775 | 22250 | 22250 | 22300 | 22250 | 138 |
| 368 | 20250401 | 123800 | 3142538775 | 22300 | 22300 | 22300 | 22250 | 92 |
| 369 | 20250401 | 123700 | 3140488425 | 22300 | 22250 | 22300 | 22250 | 70 |
| 370 | 20250401 | 123600 | 3138930425 | 22300 | 22300 | 22300 | 22250 | 53 |
| 371 | 20250401 | 123500 | 3137750075 | 22300 | 22300 | 22300 | 22250 | 1009 |
| 372 | 20250401 | 123400 | 3115250625 | 22350 | 22350 | 22350 | 22300 | 170 |
| 373 | 20250401 | 123300 | 3111456325 | 22300 | 22350 | 22350 | 22300 | 64 |
| 374 | 20250401 | 123200 | 3110027725 | 22300 | 22300 | 22300 | 22300 | 1420 |
| 375 | 20250401 | 123100 | 3078361725 | 22250 | 22250 | 22250 | 22250 | 93 |
| 376 | 20250401 | 123000 | 3076292475 | 22300 | 22300 | 22300 | 22300 | 52 |
| 377 | 20250401 | 122900 | 3075132875 | 22300 | 22300 | 22300 | 22250 | 47 |
| 378 | 20250401 | 122800 | 3074086025 | 22300 | 22300 | 22300 | 22250 | 112 |
| 379 | 20250401 | 122700 | 3071593125 | 22300 | 22300 | 22300 | 22250 | 35 |
| 380 | 20250401 | 122600 | 3070812775 | 22250 | 22300 | 22300 | 22250 | 28 |
| 381 | 20250401 | 122500 | 3070189675 | 22250 | 22300 | 22300 | 22250 | 121 |
| 382 | 20250401 | 122400 | 3067495975 | 22300 | 22300 | 22300 | 22300 | 9 |
| 383 | 20250401 | 122300 | 3067295275 | 22300 | 22300 | 22300 | 22250 | 64 |
| 384 | 20250401 | 122200 | 3065870975 | 22300 | 22250 | 22300 | 22250 | 90 |
| 385 | 20250401 | 122100 | 3063867075 | 22250 | 22300 | 22300 | 22250 | 90 |
| 386 | 20250401 | 122000 | 3061860125 | 22250 | 22300 | 22300 | 22250 | 213 |
| 387 | 20250401 | 121900 | 3057116275 | 22300 | 22250 | 22300 | 22250 | 245 |
| 388 | 20250401 | 121800 | 3051663975 | 22300 | 22300 | 22300 | 22250 | 59 |
| 389 | 20250401 | 121700 | 3050350075 | 22300 | 22300 | 22300 | 22250 | 1039 |
| 390 | 20250401 | 121600 | 3027181575 | 22300 | 22250 | 22300 | 22250 | 60 |
| 391 | 20250401 | 121500 | 3025845425 | 22250 | 22300 | 22300 | 22250 | 807 |
| 392 | 20250401 | 121400 | 3007852125 | 22250 | 22300 | 22300 | 22250 | 28 |
| 393 | 20250401 | 121300 | 3007228925 | 22300 | 22250 | 22300 | 22250 | 87 |
| 394 | 20250401 | 121200 | 3005290625 | 22250 | 22300 | 22300 | 22250 | 171 |
| 395 | 20250401 | 121100 | 3001483975 | 22300 | 22300 | 22300 | 22250 | 68 |
| 396 | 20250401 | 121000 | 2999968775 | 22300 | 22250 | 22300 | 22250 | 114 |
| 397 | 20250401 | 120900 | 2997430125 | 22300 | 22300 | 22300 | 22250 | 115 |
| 398 | 20250401 | 120800 | 2994866925 | 22300 | 22300 | 22300 | 22250 | 143 |
| 399 | 20250401 | 120700 | 2991682575 | 22300 | 22250 | 22300 | 22250 | 131 |
| 400 | 20250401 | 120600 | 2988766525 | 22250 | 22300 | 22300 | 22250 | 38 |
| 401 | 20250401 | 120500 | 2987920325 | 22300 | 22300 | 22300 | 22250 | 116 |
| 402 | 20250401 | 120400 | 2985337975 | 22250 | 22250 | 22300 | 22250 | 83 |
| 403 | 20250401 | 120300 | 2983490625 | 22250 | 22300 | 22300 | 22250 | 46 |
| 404 | 20250401 | 120200 | 2982466000 | 22300 | 22250 | 22300 | 22250 | 273 |
| 405 | 20250401 | 120100 | 2976384700 | 22300 | 22250 | 22300 | 22250 | 870 |
| 406 | 20250401 | 120000 | 2956987400 | 22250 | 22300 | 22300 | 22250 | 1268 |
| 407 | 20250401 | 115900 | 2928773100 | 22300 | 22300 | 22300 | 22250 | 194 |
| 408 | 20250401 | 115800 | 2924453400 | 22300 | 22250 | 22300 | 22250 | 21 |
| 409 | 20250401 | 115700 | 2923985150 | 22300 | 22300 | 22300 | 22250 | 94 |
| 410 | 20250401 | 115600 | 2921890150 | 22300 | 22300 | 22300 | 22250 | 142 |
| 411 | 20250401 | 115500 | 2918726600 | 22300 | 22250 | 22300 | 22250 | 76 |
| 412 | 20250401 | 115400 | 2917035300 | 22250 | 22250 | 22300 | 22250 | 179 |
| 413 | 20250401 | 115300 | 2913049950 | 22300 | 22300 | 22300 | 22250 | 61 |
| 414 | 20250401 | 115200 | 2911690900 | 22300 | 22300 | 22300 | 22250 | 7 |
| 415 | 20250401 | 115100 | 2911534900 | 22300 | 22250 | 22300 | 22250 | 61 |
| 416 | 20250401 | 115000 | 2910177600 | 22250 | 22300 | 22300 | 22250 | 102 |
| 417 | 20250401 | 114900 | 2907907800 | 22300 | 22300 | 22300 | 22300 | 3 |
| 418 | 20250401 | 114800 | 2907840900 | 22250 | 22250 | 22250 | 22250 | 93 |
| 419 | 20250401 | 114700 | 2905771650 | 22300 | 22300 | 22300 | 22250 | 307 |
| 420 | 20250401 | 114600 | 2898926750 | 22250 | 22300 | 22300 | 22250 | 1854 |
| 421 | 20250401 | 114500 | 2857636000 | 22300 | 22300 | 22300 | 22250 | 105 |
| 422 | 20250401 | 114400 | 2855295800 | 22300 | 22250 | 22300 | 22250 | 30 |
| 423 | 20250401 | 114300 | 2854628000 | 22300 | 22300 | 22300 | 22250 | 117 |
| 424 | 20250401 | 114200 | 2852021450 | 22250 | 22300 | 22300 | 22250 | 89 |
| 425 | 20250401 | 114100 | 2850039800 | 22300 | 22250 | 22300 | 22250 | 61 |
| 426 | 20250401 | 114000 | 2848680700 | 22300 | 22300 | 22300 | 22250 | 104 |
| 427 | 20250401 | 113900 | 2846363250 | 22300 | 22300 | 22300 | 22250 | 159 |
| 428 | 20250401 | 113800 | 2842818800 | 22300 | 22250 | 22300 | 22200 | 6379 |
| 429 | 20250401 | 113700 | 2700793350 | 22250 | 22200 | 22250 | 22200 | 118 |
| 430 | 20250401 | 113600 | 2698168850 | 22200 | 22250 | 22250 | 22200 | 112 |
| 431 | 20250401 | 113500 | 2695679900 | 22200 | 22200 | 22250 | 22200 | 84 |
| 432 | 20250401 | 113400 | 2693814050 | 22250 | 22250 | 22250 | 22250 | 6 |
| 433 | 20250401 | 113300 | 2693680550 | 22250 | 22250 | 22250 | 22200 | 81 |
| 434 | 20250401 | 113200 | 2691881300 | 22200 | 22250 | 22250 | 22200 | 99 |
| 435 | 20250401 | 113100 | 2689681300 | 22250 | 22250 | 22250 | 22200 | 1161 |
| 436 | 20250401 | 113000 | 2663864000 | 22250 | 22250 | 22250 | 22200 | 240 |
| 437 | 20250401 | 112900 | 2658532200 | 22250 | 22250 | 22250 | 22200 | 1616 |
| 438 | 20250401 | 112800 | 2622588050 | 22250 | 22250 | 22250 | 22250 | 77 |
| 439 | 20250401 | 112700 | 2620874800 | 22250 | 22250 | 22250 | 22200 | 469 |
| 440 | 20250401 | 112600 | 2610444150 | 22200 | 22250 | 22250 | 22200 | 57 |
| 441 | 20250401 | 112500 | 2609177150 | 22250 | 22200 | 22250 | 22200 | 1766 |
| 442 | 20250401 | 112400 | 2569960300 | 22200 | 22200 | 22200 | 22150 | 155 |
| 443 | 20250401 | 112300 | 2566522250 | 22200 | 22200 | 22200 | 22150 | 83 |
| 444 | 20250401 | 112200 | 2564680875 | 22200 | 22200 | 22200 | 22150 | 68 |
| 445 | 20250401 | 112100 | 2563172875 | 22200 | 22200 | 22200 | 22150 | 207 |
| 446 | 20250401 | 112000 | 2558586675 | 22200 | 22150 | 22200 | 22150 | 55 |
| 447 | 20250401 | 111900 | 2557366925 | 22200 | 22300 | 22300 | 22200 | 1199 |
| 448 | 20250401 | 111800 | 2530740125 | 22200 | 22150 | 22250 | 22150 | 4039 |
| 449 | 20250401 | 111700 | 2441000625 | 22200 | 22200 | 22200 | 22150 | 101 |
| 450 | 20250401 | 111600 | 2438759625 | 22150 | 22150 | 22200 | 22150 | 1343 |
| 451 | 20250401 | 111500 | 2408965325 | 22200 | 22200 | 22200 | 22150 | 106 |
| 452 | 20250401 | 111400 | 2406613375 | 22200 | 22150 | 22200 | 22150 | 86 |
| 453 | 20250401 | 111300 | 2404707125 | 22200 | 22200 | 22200 | 22150 | 94 |
| 454 | 20250401 | 111200 | 2402620375 | 22200 | 22200 | 22200 | 22150 | 324 |
| 455 | 20250401 | 111100 | 2395430625 | 22200 | 22200 | 22200 | 22150 | 150 |
| 456 | 20250401 | 111000 | 2392103425 | 22200 | 22200 | 22200 | 22200 | 50 |
| 457 | 20250401 | 110900 | 2390993425 | 22150 | 22200 | 22200 | 22150 | 93 |
| 458 | 20250401 | 110800 | 2388931925 | 22150 | 22150 | 22200 | 22150 | 79 |
| 459 | 20250401 | 110700 | 2387180975 | 22150 | 22200 | 22200 | 22150 | 12 |
| 460 | 20250401 | 110600 | 2386914625 | 22200 | 22200 | 22200 | 22150 | 204 |
| 461 | 20250401 | 110500 | 2382390575 | 22200 | 22150 | 22200 | 22150 | 148 |
| 462 | 20250401 | 110400 | 2379106175 | 22200 | 22200 | 22200 | 22200 | 24 |
| 463 | 20250401 | 110300 | 2378573375 | 22200 | 22200 | 22200 | 22150 | 132 |
| 464 | 20250401 | 110200 | 2375647825 | 22200 | 22150 | 22200 | 22150 | 149 |
| 465 | 20250401 | 110100 | 2372341325 | 22150 | 22150 | 22200 | 22150 | 34 |
| 466 | 20250401 | 110000 | 2371588125 | 22150 | 22200 | 22200 | 22150 | 1237 |
| 467 | 20250401 | 105900 | 2344148225 | 22150 | 22150 | 22150 | 22150 | 25 |
| 468 | 20250401 | 105800 | 2343594475 | 22200 | 22150 | 22200 | 22150 | 104 |
| 469 | 20250401 | 105700 | 2341290625 | 22150 | 22200 | 22250 | 22150 | 5423 |
| 470 | 20250401 | 105600 | 2220873275 | 22200 | 22150 | 22200 | 22150 | 29 |
| 471 | 20250401 | 105500 | 2220230775 | 22200 | 22250 | 22250 | 22050 | 4124 |
| 472 | 20250401 | 105400 | 2128829275 | 22250 | 22250 | 22250 | 22200 | 189 |
| 473 | 20250401 | 105300 | 2124632325 | 22250 | 22200 | 22250 | 22200 | 427 |
| 474 | 20250401 | 105200 | 2115151675 | 22250 | 22250 | 22250 | 22200 | 89 |
| 475 | 20250401 | 105100 | 2113175575 | 22200 | 22200 | 22250 | 22200 | 96 |
| 476 | 20250401 | 105000 | 2111044125 | 22200 | 22250 | 22250 | 22200 | 87 |
| 477 | 20250401 | 104900 | 2109112625 | 22250 | 22250 | 22250 | 22200 | 628 |
| 478 | 20250401 | 104800 | 2095140875 | 22200 | 22250 | 22250 | 22200 | 340 |
| 479 | 20250401 | 104700 | 2087588025 | 22250 | 22200 | 22250 | 22200 | 179 |
| 480 | 20250401 | 104600 | 2083613025 | 22250 | 22250 | 22250 | 22200 | 98 |
| 481 | 20250401 | 104500 | 2081434025 | 22250 | 22250 | 22250 | 22200 | 1122 |
| 482 | 20250401 | 104400 | 2056473725 | 22250 | 22150 | 22250 | 22150 | 4304 |
| 483 | 20250401 | 104300 | 1960852425 | 22200 | 22200 | 22200 | 22150 | 185 |
| 484 | 20250401 | 104200 | 1956745500 | 22150 | 22200 | 22200 | 22150 | 119 |
| 485 | 20250401 | 104100 | 1954108450 | 22200 | 22200 | 22200 | 22150 | 133 |
| 486 | 20250401 | 104000 | 1951161000 | 22200 | 22200 | 22200 | 22200 | 109 |
| 487 | 20250401 | 103900 | 1948741200 | 22150 | 22200 | 22200 | 22150 | 97 |
| 488 | 20250401 | 103800 | 1946592550 | 22200 | 22150 | 22200 | 22150 | 25 |
| 489 | 20250401 | 103700 | 1946037600 | 22150 | 22150 | 22200 | 22150 | 151 |
| 490 | 20250401 | 103600 | 1942691750 | 22200 | 22200 | 22200 | 22150 | 189 |
| 491 | 20250401 | 103500 | 1938499000 | 22200 | 22200 | 22200 | 22200 | 1 |
| 492 | 20250401 | 103400 | 1938476800 | 22200 | 22150 | 22200 | 22150 | 1327 |
| 493 | 20250401 | 103300 | 1909034300 | 22200 | 22150 | 22200 | 22150 | 84 |
| 494 | 20250401 | 103200 | 1907172550 | 22200 | 22200 | 22200 | 22150 | 41 |
| 495 | 20250401 | 103100 | 1906262400 | 22150 | 22200 | 22200 | 22150 | 62 |
| 496 | 20250401 | 103000 | 1904888950 | 22200 | 22200 | 22200 | 22150 | 833 |
| 497 | 20250401 | 102900 | 1886399400 | 22200 | 22150 | 22200 | 22150 | 48 |
| 498 | 20250401 | 102800 | 1885336150 | 22200 | 22150 | 22200 | 22150 | 534 |
| 499 | 20250401 | 102700 | 1873501600 | 22150 | 22200 | 22200 | 22150 | 616 |
| 500 | 20250401 | 102600 | 1859840450 | 22200 | 22200 | 22250 | 22150 | 2094 |
| 501 | 20250401 | 102500 | 1813344425 | 22200 | 22200 | 22200 | 22200 | 29 |
| 502 | 20250401 | 102400 | 1812700625 | 22250 | 22200 | 22250 | 22200 | 201 |
| 503 | 20250401 | 102300 | 1808238175 | 22200 | 22300 | 22300 | 22200 | 1193 |
| 504 | 20250401 | 102200 | 1781696075 | 22250 | 22300 | 22300 | 22250 | 39 |
| 505 | 20250401 | 102100 | 1780828125 | 22250 | 22250 | 22300 | 22250 | 121 |
| 506 | 20250401 | 102000 | 1778134525 | 22250 | 22300 | 22300 | 22250 | 4 |
| 507 | 20250401 | 101900 | 1778045375 | 22300 | 22300 | 22300 | 22250 | 136 |
| 508 | 20250401 | 101800 | 1775013825 | 22250 | 22300 | 22350 | 22250 | 1626 |
| 509 | 20250401 | 101700 | 1738777875 | 22350 | 22350 | 22350 | 22350 | 2 |
| 510 | 20250401 | 101600 | 1738733175 | 22300 | 22300 | 22300 | 22300 | 203 |
| 511 | 20250401 | 101500 | 1734206275 | 22300 | 22400 | 22400 | 22300 | 2177 |
| 512 | 20250401 | 101400 | 1685532725 | 22350 | 22350 | 22350 | 22350 | 2 |
| 513 | 20250401 | 101300 | 1685488025 | 22350 | 22350 | 22400 | 22350 | 473 |
| 514 | 20250401 | 101200 | 1674916175 | 22350 | 22400 | 22400 | 22300 | 306 |
| 515 | 20250401 | 101100 | 1668079625 | 22400 | 22300 | 22400 | 22300 | 3674 |
| 516 | 20250401 | 101000 | 1586067975 | 22300 | 22275 | 22300 | 22250 | 234 |
| 517 | 20250401 | 100900 | 1580853975 | 22250 | 22250 | 22275 | 22250 | 84 |
| 518 | 20250401 | 100800 | 1578984950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 519 | 20250401 | 100700 | 1578984950 | 22250 | 22275 | 22275 | 22250 | 117 |
| 520 | 20250401 | 100600 | 1576381650 | 22250 | 22250 | 22275 | 22250 | 91 |
| 521 | 20250401 | 100500 | 1574356875 | 22250 | 22300 | 22300 | 22250 | 342 |
| 522 | 20250401 | 100400 | 1566747125 | 22250 | 22250 | 22300 | 22250 | 240 |
| 523 | 20250401 | 100300 | 1561406425 | 22300 | 22300 | 22300 | 22250 | 65 |
| 524 | 20250401 | 100200 | 1559959975 | 22275 | 22250 | 22300 | 22250 | 157 |
| 525 | 20250401 | 100100 | 1556466000 | 22250 | 22300 | 22300 | 22250 | 651 |
| 526 | 20250401 | 100000 | 1541975600 | 22250 | 22300 | 22300 | 22250 | 844 |
| 527 | 20250401 | 095900 | 1523173050 | 22250 | 22300 | 22300 | 22250 | 989 |
| 528 | 20250401 | 095800 | 1501120150 | 22250 | 22300 | 22300 | 22250 | 151 |
| 529 | 20250401 | 095700 | 1497754100 | 22300 | 22300 | 22300 | 22275 | 955 |
| 530 | 20250401 | 095600 | 1476458750 | 22300 | 22325 | 22350 | 22300 | 40 |
| 531 | 20250401 | 095500 | 1475566325 | 22300 | 22300 | 22325 | 22300 | 27 |
| 532 | 20250401 | 095400 | 1474964200 | 22350 | 22325 | 22350 | 22300 | 666 |
| 533 | 20250401 | 095300 | 1460103450 | 22300 | 22350 | 22350 | 22300 | 26 |
| 534 | 20250401 | 095200 | 1459523550 | 22300 | 22350 | 22350 | 22300 | 169 |
| 535 | 20250401 | 095100 | 1455747700 | 22300 | 22400 | 22400 | 22300 | 174 |
| 536 | 20250401 | 095000 | 1451860250 | 22400 | 22350 | 22400 | 22300 | 1481 |
| 537 | 20250401 | 094900 | 1418763850 | 22350 | 22350 | 22350 | 22350 | 117 |
| 538 | 20250401 | 094800 | 1416148900 | 22350 | 22350 | 22400 | 22300 | 521 |
| 539 | 20250401 | 094700 | 1404502450 | 22350 | 22350 | 22400 | 22350 | 409 |
| 540 | 20250401 | 094600 | 1395349500 | 22400 | 22350 | 22400 | 22300 | 2013 |
| 541 | 20250401 | 094500 | 1350335050 | 22350 | 22300 | 22350 | 22300 | 204 |
| 542 | 20250401 | 094400 | 1345779450 | 22325 | 22250 | 22350 | 22250 | 9629 |
| 543 | 20250401 | 094300 | 1130828175 | 22250 | 22275 | 22300 | 22250 | 100 |
| 544 | 20250401 | 094200 | 1128600675 | 22250 | 22300 | 22300 | 22250 | 257 |
| 545 | 20250401 | 094100 | 1122872675 | 22275 | 22300 | 22300 | 22250 | 55 |
| 546 | 20250401 | 094000 | 1121646300 | 22300 | 22300 | 22300 | 22250 | 110 |
| 547 | 20250401 | 093900 | 1119194525 | 22250 | 22300 | 22300 | 22200 | 1556 |
| 548 | 20250401 | 093800 | 1084633375 | 22300 | 22350 | 22350 | 22300 | 266 |
| 549 | 20250401 | 093700 | 1078701525 | 22300 | 22350 | 22350 | 22300 | 90 |
| 550 | 20250401 | 093600 | 1076694250 | 22300 | 22300 | 22350 | 22300 | 391 |
| 551 | 20250401 | 093500 | 1067974150 | 22350 | 22350 | 22350 | 22300 | 59 |
| 552 | 20250401 | 093400 | 1066655550 | 22350 | 22300 | 22350 | 22300 | 57 |
| 553 | 20250401 | 093300 | 1065383850 | 22300 | 22250 | 22350 | 22250 | 287 |
| 554 | 20250401 | 093200 | 1058986775 | 22250 | 22300 | 22350 | 22250 | 956 |
| 555 | 20250401 | 093100 | 1037667925 | 22350 | 22350 | 22350 | 22300 | 216 |
| 556 | 20250401 | 093000 | 1032846075 | 22300 | 22350 | 22350 | 22250 | 2549 |
| 557 | 20250401 | 092900 | 976001975 | 22300 | 22350 | 22350 | 22300 | 887 |
| 558 | 20250401 | 092800 | 956178575 | 22300 | 22350 | 22350 | 22300 | 29 |
| 559 | 20250401 | 092700 | 955531825 | 22350 | 22350 | 22350 | 22350 | 6464 |
| 560 | 20250401 | 092600 | 811061425 | 22350 | 22400 | 22450 | 22350 | 3037 |
| 561 | 20250401 | 092500 | 743175425 | 22400 | 22400 | 22400 | 22350 | 570 |
| 562 | 20250401 | 092400 | 730423425 | 22400 | 22350 | 22450 | 22350 | 136 |
| 563 | 20250401 | 092300 | 727379975 | 22400 | 22400 | 22425 | 22400 | 364 |
| 564 | 20250401 | 092200 | 719226350 | 22400 | 22400 | 22450 | 22400 | 416 |
| 565 | 20250401 | 092100 | 709906450 | 22400 | 22400 | 22450 | 22400 | 1233 |
| 566 | 20250401 | 092000 | 682277450 | 22400 | 22450 | 22500 | 22400 | 2740 |
| 567 | 20250401 | 091900 | 620757800 | 22450 | 22450 | 22450 | 22400 | 303 |
| 568 | 20250401 | 091800 | 613956700 | 22450 | 22400 | 22500 | 22350 | 3867 |
| 569 | 20250401 | 091700 | 527272450 | 22400 | 22350 | 22400 | 22350 | 1612 |
| 570 | 20250401 | 091600 | 491166450 | 22350 | 22350 | 22350 | 22300 | 714 |
| 571 | 20250401 | 091500 | 475209850 | 22350 | 22350 | 22400 | 22350 | 744 |
| 572 | 20250401 | 091400 | 458578050 | 22350 | 22350 | 22400 | 22350 | 567 |
| 573 | 20250401 | 091300 | 445903550 | 22300 | 22300 | 22300 | 22300 | 333 |
| 574 | 20250401 | 091200 | 438477650 | 22300 | 22300 | 22400 | 22250 | 1879 |
| 575 | 20250401 | 091100 | 396536250 | 22250 | 22250 | 22350 | 22250 | 2918 |
| 576 | 20250401 | 091000 | 331482100 | 22250 | 22250 | 22250 | 22200 | 189 |
| 577 | 20250401 | 090900 | 327278100 | 22250 | 22200 | 22250 | 22150 | 1937 |
| 578 | 20250401 | 090800 | 284252450 | 22150 | 22150 | 22200 | 22050 | 420 |
| 579 | 20250401 | 090700 | 274949200 | 22150 | 22100 | 22150 | 22000 | 1633 |
| 580 | 20250401 | 090600 | 238869600 | 22050 | 22050 | 22100 | 22000 | 761 |
| 581 | 20250401 | 090500 | 222094750 | 22000 | 22000 | 22000 | 22000 | 1390 |
| 582 | 20250401 | 090400 | 191514750 | 22000 | 22000 | 22000 | 21950 | 711 |
| 583 | 20250401 | 090300 | 175876950 | 22000 | 21950 | 22000 | 21900 | 1772 |
| 584 | 20250401 | 090200 | 136957700 | 22000 | 21950 | 22000 | 21950 | 985 |
| 585 | 20250401 | 090100 | 115303050 | 21950 | 21900 | 21950 | 21850 | 1490 |
| 586 | 20250401 | 090000 | 82632400 | 21950 | 21800 | 22000 | 21800 | 3782 |