30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 181900 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 33353 |
| 3 | 20250424 | 181800 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250424 | 181700 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250424 | 181600 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250424 | 181500 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250424 | 181400 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250424 | 181300 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250424 | 181200 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250424 | 181100 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250424 | 181000 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250424 | 180900 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250424 | 180800 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250424 | 180700 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250424 | 180600 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250424 | 180500 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250424 | 180400 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250424 | 180300 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250424 | 180200 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250424 | 180100 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250424 | 180000 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250424 | 175900 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250424 | 175800 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250424 | 175700 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250424 | 175600 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250424 | 175500 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250424 | 175400 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250424 | 175300 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250424 | 175200 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250424 | 175100 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250424 | 175000 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250424 | 174900 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 33353 |
| 33 | 20250424 | 174800 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250424 | 174700 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250424 | 174600 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250424 | 174500 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250424 | 174400 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250424 | 174300 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250424 | 174200 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250424 | 174100 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250424 | 174000 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250424 | 173900 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250424 | 173800 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250424 | 173700 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250424 | 173600 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250424 | 173500 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250424 | 173400 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250424 | 173300 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250424 | 173200 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250424 | 173100 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250424 | 173000 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250424 | 172900 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250424 | 172800 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250424 | 172700 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250424 | 172600 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250424 | 172500 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250424 | 172400 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250424 | 172300 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250424 | 172200 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250424 | 172100 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250424 | 172000 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250424 | 171900 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 33353 |
| 63 | 20250424 | 171800 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250424 | 171700 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250424 | 171600 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250424 | 171500 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250424 | 171400 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250424 | 171300 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250424 | 171200 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250424 | 171100 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250424 | 171000 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250424 | 170900 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250424 | 170800 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250424 | 170700 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250424 | 170600 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250424 | 170500 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250424 | 170400 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250424 | 170300 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250424 | 170200 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250424 | 170100 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250424 | 170000 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250424 | 165900 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250424 | 165800 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250424 | 165700 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250424 | 165600 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250424 | 165500 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250424 | 165400 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250424 | 165300 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250424 | 165200 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250424 | 165100 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250424 | 165000 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250424 | 164900 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 33353 |
| 93 | 20250424 | 164800 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250424 | 164700 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250424 | 164600 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250424 | 164500 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250424 | 164400 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250424 | 164300 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250424 | 164200 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250424 | 164100 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250424 | 164000 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250424 | 163900 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250424 | 163800 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250424 | 163700 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250424 | 163600 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250424 | 163500 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250424 | 163400 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250424 | 163300 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250424 | 163200 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250424 | 163100 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250424 | 163000 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250424 | 162900 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250424 | 162800 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250424 | 162700 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250424 | 162600 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250424 | 162500 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250424 | 162400 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250424 | 162300 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250424 | 162200 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250424 | 162100 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250424 | 162000 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250424 | 161900 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 33353 |
| 123 | 20250424 | 161800 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250424 | 161700 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250424 | 161600 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250424 | 161500 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250424 | 161400 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250424 | 161300 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250424 | 161200 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250424 | 161100 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250424 | 161000 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250424 | 160900 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250424 | 160800 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250424 | 160700 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250424 | 160600 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250424 | 160500 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250424 | 160400 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250424 | 160300 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250424 | 160200 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250424 | 160100 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250424 | 160000 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250424 | 155900 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250424 | 155800 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250424 | 155700 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250424 | 155600 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250424 | 155500 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250424 | 155400 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250424 | 155300 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250424 | 155200 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250424 | 155100 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250424 | 155000 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250424 | 154900 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 33353 |
| 153 | 20250424 | 154800 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250424 | 154700 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250424 | 154600 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250424 | 154500 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250424 | 154400 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250424 | 154300 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250424 | 154200 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250424 | 154100 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250424 | 154000 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250424 | 153900 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250424 | 153800 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250424 | 153700 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250424 | 153600 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250424 | 153500 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250424 | 153400 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250424 | 153300 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250424 | 153200 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250424 | 153100 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250424 | 153000 | 3582080175 | 20900 | 20900 | 20900 | 20900 | 33353 |
| 172 | 20250424 | 152900 | 2885002475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250424 | 152800 | 2885002475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250424 | 152700 | 2885002475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250424 | 152600 | 2885002475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250424 | 152500 | 2885002475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250424 | 152400 | 2885002475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250424 | 152300 | 2885002475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250424 | 152200 | 2885002475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250424 | 152100 | 2885002475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20250424 | 152000 | 2885002475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20250424 | 151900 | 2885002475 | 20900 | 20900 | 20900 | 20850 | 1162 |
| 183 | 20250424 | 151800 | 2860750425 | 20900 | 20850 | 20900 | 20850 | 478 |
| 184 | 20250424 | 151700 | 2850765325 | 20900 | 20850 | 20900 | 20850 | 647 |
| 185 | 20250424 | 151600 | 2837268075 | 20850 | 20900 | 20900 | 20850 | 482 |
| 186 | 20250424 | 151500 | 2827212125 | 20900 | 20900 | 20900 | 20850 | 1858 |
| 187 | 20250424 | 151400 | 2788463075 | 20900 | 20850 | 20900 | 20850 | 626 |
| 188 | 20250424 | 151300 | 2775389875 | 20900 | 20850 | 20900 | 20850 | 450 |
| 189 | 20250424 | 151200 | 2766000875 | 20900 | 20850 | 20900 | 20850 | 549 |
| 190 | 20250424 | 151100 | 2754536175 | 20900 | 20850 | 20900 | 20850 | 425 |
| 191 | 20250424 | 151000 | 2745661175 | 20900 | 20850 | 20900 | 20850 | 701 |
| 192 | 20250424 | 150900 | 2731026075 | 20850 | 20900 | 20900 | 20850 | 3398 |
| 193 | 20250424 | 150800 | 2660029375 | 20900 | 20850 | 20900 | 20850 | 283 |
| 194 | 20250424 | 150700 | 2654117375 | 20900 | 20900 | 20900 | 20850 | 312 |
| 195 | 20250424 | 150600 | 2647596875 | 20900 | 20850 | 20900 | 20850 | 416 |
| 196 | 20250424 | 150500 | 2638907225 | 20900 | 20900 | 20900 | 20900 | 129 |
| 197 | 20250424 | 150400 | 2636211125 | 20900 | 20850 | 20900 | 20850 | 155 |
| 198 | 20250424 | 150300 | 2632974925 | 20900 | 20900 | 20900 | 20850 | 331 |
| 199 | 20250424 | 150200 | 2626061725 | 20900 | 20850 | 20900 | 20850 | 292 |
| 200 | 20250424 | 150100 | 2619965625 | 20850 | 20850 | 20900 | 20850 | 161 |
| 201 | 20250424 | 150000 | 2616602475 | 20850 | 20900 | 20900 | 20850 | 398 |
| 202 | 20250424 | 145900 | 2608290375 | 20900 | 20900 | 20900 | 20850 | 436 |
| 203 | 20250424 | 145800 | 2599184425 | 20850 | 20900 | 20900 | 20850 | 284 |
| 204 | 20250424 | 145700 | 2593253725 | 20850 | 20900 | 20900 | 20850 | 349 |
| 205 | 20250424 | 145600 | 2585966325 | 20900 | 20900 | 20900 | 20850 | 366 |
| 206 | 20250424 | 145500 | 2578319525 | 20900 | 20900 | 20900 | 20850 | 160 |
| 207 | 20250424 | 145400 | 2574977625 | 20850 | 20850 | 20900 | 20800 | 3163 |
| 208 | 20250424 | 145300 | 2509025975 | 20850 | 20850 | 20850 | 20850 | 3 |
| 209 | 20250424 | 145200 | 2508963425 | 20850 | 20800 | 20850 | 20800 | 338 |
| 210 | 20250424 | 145100 | 2501923475 | 20800 | 20800 | 20850 | 20800 | 150 |
| 211 | 20250424 | 145000 | 2498798625 | 20850 | 20850 | 20850 | 20800 | 245 |
| 212 | 20250424 | 144900 | 2493696375 | 20800 | 20850 | 20850 | 20800 | 147 |
| 213 | 20250424 | 144800 | 2490632475 | 20850 | 20850 | 20850 | 20800 | 290 |
| 214 | 20250424 | 144700 | 2484597325 | 20800 | 20900 | 20900 | 20800 | 836 |
| 215 | 20250424 | 144600 | 2467164675 | 20850 | 20900 | 20900 | 20850 | 160 |
| 216 | 20250424 | 144500 | 2463824675 | 20900 | 20900 | 20900 | 20850 | 117 |
| 217 | 20250424 | 144400 | 2461381425 | 20850 | 20900 | 20900 | 20850 | 309 |
| 218 | 20250424 | 144300 | 2454930225 | 20900 | 20900 | 20900 | 20850 | 96 |
| 219 | 20250424 | 144200 | 2452924675 | 20850 | 20900 | 20900 | 20850 | 176 |
| 220 | 20250424 | 144100 | 2449250525 | 20900 | 20900 | 20900 | 20850 | 249 |
| 221 | 20250424 | 144000 | 2444050225 | 20850 | 20875 | 20900 | 20850 | 182 |
| 222 | 20250424 | 143900 | 2440251900 | 20850 | 20900 | 20900 | 20850 | 116 |
| 223 | 20250424 | 143800 | 2437829700 | 20850 | 20900 | 20900 | 20850 | 159 |
| 224 | 20250424 | 143700 | 2434510550 | 20850 | 20900 | 20900 | 20850 | 154 |
| 225 | 20250424 | 143600 | 2431295250 | 20850 | 20900 | 20900 | 20850 | 244 |
| 226 | 20250424 | 143500 | 2426200350 | 20900 | 20850 | 20900 | 20850 | 120 |
| 227 | 20250424 | 143400 | 2423693400 | 20900 | 20850 | 20900 | 20850 | 249 |
| 228 | 20250424 | 143300 | 2418495600 | 20850 | 20900 | 20900 | 20850 | 832 |
| 229 | 20250424 | 143200 | 2401143500 | 20850 | 20850 | 20900 | 20850 | 108 |
| 230 | 20250424 | 143100 | 2398889650 | 20850 | 20900 | 20900 | 20850 | 108 |
| 231 | 20250424 | 143000 | 2396633550 | 20900 | 20900 | 20900 | 20850 | 447 |
| 232 | 20250424 | 142900 | 2387299350 | 20900 | 20850 | 20900 | 20850 | 330 |
| 233 | 20250424 | 142800 | 2380408850 | 20850 | 20900 | 20900 | 20850 | 256 |
| 234 | 20250424 | 142700 | 2375062950 | 20900 | 20850 | 20900 | 20850 | 152 |
| 235 | 20250424 | 142600 | 2371888750 | 20850 | 20850 | 20900 | 20850 | 491 |
| 236 | 20250424 | 142500 | 2361649550 | 20850 | 20800 | 20850 | 20800 | 71 |
| 237 | 20250424 | 142400 | 2360172300 | 20850 | 20800 | 20850 | 20800 | 189 |
| 238 | 20250424 | 142300 | 2356234800 | 20850 | 20850 | 20850 | 20800 | 144 |
| 239 | 20250424 | 142200 | 2353234500 | 20850 | 20850 | 20850 | 20800 | 258 |
| 240 | 20250424 | 142100 | 2347860900 | 20850 | 20850 | 20850 | 20850 | 185 |
| 241 | 20250424 | 142000 | 2344003650 | 20850 | 20850 | 20850 | 20800 | 413 |
| 242 | 20250424 | 141900 | 2335393800 | 20850 | 20850 | 20850 | 20800 | 221 |
| 243 | 20250424 | 141800 | 2330792750 | 20850 | 20850 | 20850 | 20800 | 185 |
| 244 | 20250424 | 141700 | 2326939300 | 20850 | 20850 | 20850 | 20800 | 95 |
| 245 | 20250424 | 141600 | 2324959100 | 20850 | 20850 | 20850 | 20800 | 245 |
| 246 | 20250424 | 141500 | 2319858100 | 20800 | 20850 | 20900 | 20800 | 2644 |
| 247 | 20250424 | 141400 | 2264730200 | 20850 | 20800 | 20850 | 20750 | 5914 |
| 248 | 20250424 | 141300 | 2141679500 | 20800 | 20800 | 20800 | 20800 | 82 |
| 249 | 20250424 | 141200 | 2139973900 | 20750 | 20800 | 20800 | 20750 | 596 |
| 250 | 20250424 | 141100 | 2127584900 | 20800 | 20750 | 20800 | 20750 | 639 |
| 251 | 20250424 | 141000 | 2114311100 | 20800 | 20800 | 20800 | 20750 | 140 |
| 252 | 20250424 | 140900 | 2111401800 | 20800 | 20750 | 20800 | 20750 | 269 |
| 253 | 20250424 | 140800 | 2105817450 | 20800 | 20800 | 20800 | 20750 | 137 |
| 254 | 20250424 | 140700 | 2102970100 | 20800 | 20750 | 20800 | 20750 | 157 |
| 255 | 20250424 | 140600 | 2099707700 | 20800 | 20750 | 20800 | 20750 | 239 |
| 256 | 20250424 | 140500 | 2094740400 | 20750 | 20775 | 20800 | 20750 | 200 |
| 257 | 20250424 | 140400 | 2090588225 | 20800 | 20800 | 20800 | 20750 | 118 |
| 258 | 20250424 | 140300 | 2088134375 | 20800 | 20750 | 20800 | 20750 | 235 |
| 259 | 20250424 | 140200 | 2083254225 | 20800 | 20800 | 20800 | 20750 | 254 |
| 260 | 20250424 | 140100 | 2077977025 | 20800 | 20800 | 20800 | 20750 | 110 |
| 261 | 20250424 | 140000 | 2075691675 | 20800 | 20800 | 20800 | 20750 | 219 |
| 262 | 20250424 | 135900 | 2071141925 | 20800 | 20750 | 20800 | 20750 | 251 |
| 263 | 20250424 | 135800 | 2065926775 | 20800 | 20800 | 20800 | 20750 | 140 |
| 264 | 20250424 | 135700 | 2063016875 | 20750 | 20800 | 20800 | 20750 | 317 |
| 265 | 20250424 | 135600 | 2056431175 | 20800 | 20800 | 20800 | 20750 | 294 |
| 266 | 20250424 | 135500 | 2050317975 | 20800 | 20750 | 20800 | 20750 | 207 |
| 267 | 20250424 | 135400 | 2046017175 | 20750 | 20800 | 20800 | 20750 | 377 |
| 268 | 20250424 | 135300 | 2038185075 | 20800 | 20750 | 20800 | 20750 | 201 |
| 269 | 20250424 | 135200 | 2034009825 | 20800 | 20800 | 20800 | 20750 | 171 |
| 270 | 20250424 | 135100 | 2030457275 | 20750 | 20750 | 20800 | 20750 | 314 |
| 271 | 20250424 | 135000 | 2023938575 | 20750 | 20800 | 20800 | 20750 | 254 |
| 272 | 20250424 | 134900 | 2018662225 | 20750 | 20800 | 20800 | 20750 | 204 |
| 273 | 20250424 | 134800 | 2014426575 | 20750 | 20750 | 20800 | 20750 | 80 |
| 274 | 20250424 | 134700 | 2012765825 | 20750 | 20750 | 20800 | 20750 | 358 |
| 275 | 20250424 | 134600 | 2005334925 | 20800 | 20800 | 20800 | 20750 | 275 |
| 276 | 20250424 | 134500 | 1999618825 | 20750 | 20750 | 20800 | 20750 | 336 |
| 277 | 20250424 | 134400 | 1992642475 | 20750 | 20800 | 20800 | 20750 | 816 |
| 278 | 20250424 | 134300 | 1975697925 | 20800 | 20750 | 20800 | 20750 | 102 |
| 279 | 20250424 | 134200 | 1973579525 | 20800 | 20800 | 20800 | 20750 | 170 |
| 280 | 20250424 | 134100 | 1970046625 | 20750 | 20800 | 20800 | 20750 | 215 |
| 281 | 20250424 | 134000 | 1965582775 | 20750 | 20800 | 20800 | 20750 | 170 |
| 282 | 20250424 | 133900 | 1962050775 | 20750 | 20750 | 20800 | 20750 | 200 |
| 283 | 20250424 | 133800 | 1957899125 | 20800 | 20800 | 20800 | 20750 | 178 |
| 284 | 20250424 | 133700 | 1954201525 | 20750 | 20750 | 20800 | 20750 | 296 |
| 285 | 20250424 | 133600 | 1948053625 | 20750 | 20800 | 20800 | 20750 | 73 |
| 286 | 20250424 | 133500 | 1946537025 | 20750 | 20800 | 20800 | 20750 | 307 |
| 287 | 20250424 | 133400 | 1940160825 | 20750 | 20750 | 20750 | 20750 | 12 |
| 288 | 20250424 | 133300 | 1939911825 | 20750 | 20850 | 20850 | 20750 | 989 |
| 289 | 20250424 | 133200 | 1919345375 | 20800 | 20850 | 20850 | 20800 | 102 |
| 290 | 20250424 | 133100 | 1917223575 | 20850 | 20800 | 20850 | 20800 | 289 |
| 291 | 20250424 | 133000 | 1911212025 | 20800 | 20800 | 20850 | 20800 | 44 |
| 292 | 20250424 | 132900 | 1910295775 | 20800 | 20850 | 20850 | 20800 | 531 |
| 293 | 20250424 | 132800 | 1899237125 | 20850 | 20850 | 20850 | 20800 | 175 |
| 294 | 20250424 | 132700 | 1895589725 | 20850 | 20850 | 20850 | 20800 | 156 |
| 295 | 20250424 | 132600 | 1892342625 | 20850 | 20800 | 20850 | 20800 | 161 |
| 296 | 20250424 | 132500 | 1888989675 | 20800 | 20850 | 20850 | 20800 | 255 |
| 297 | 20250424 | 132400 | 1883679375 | 20850 | 20850 | 20850 | 20800 | 109 |
| 298 | 20250424 | 132300 | 1881408525 | 20850 | 20850 | 20850 | 20800 | 85 |
| 299 | 20250424 | 132200 | 1879640175 | 20800 | 20800 | 20850 | 20800 | 173 |
| 300 | 20250424 | 132100 | 1876039525 | 20850 | 20800 | 20850 | 20800 | 152 |
| 301 | 20250424 | 132000 | 1872873575 | 20850 | 20850 | 20850 | 20800 | 110 |
| 302 | 20250424 | 131900 | 1870581275 | 20850 | 20800 | 20850 | 20800 | 237 |
| 303 | 20250424 | 131800 | 1865647675 | 20800 | 20850 | 20850 | 20800 | 85 |
| 304 | 20250424 | 131700 | 1863876675 | 20800 | 20825 | 20850 | 20800 | 304 |
| 305 | 20250424 | 131600 | 1857550025 | 20850 | 20850 | 20850 | 20800 | 174 |
| 306 | 20250424 | 131500 | 1853927175 | 20800 | 20850 | 20850 | 20800 | 190 |
| 307 | 20250424 | 131400 | 1849971625 | 20850 | 20800 | 20850 | 20800 | 231 |
| 308 | 20250424 | 131300 | 1845160725 | 20850 | 20850 | 20850 | 20800 | 98 |
| 309 | 20250424 | 131200 | 1843119925 | 20800 | 20800 | 20850 | 20800 | 204 |
| 310 | 20250424 | 131100 | 1838873075 | 20850 | 20800 | 20850 | 20800 | 118 |
| 311 | 20250424 | 131000 | 1836415750 | 20850 | 20800 | 20850 | 20800 | 133 |
| 312 | 20250424 | 130900 | 1833649050 | 20800 | 20850 | 20850 | 20800 | 123 |
| 313 | 20250424 | 130800 | 1831085350 | 20850 | 20800 | 20850 | 20800 | 155 |
| 314 | 20250424 | 130700 | 1827859550 | 20850 | 20800 | 20850 | 20800 | 152 |
| 315 | 20250424 | 130600 | 1824694650 | 20850 | 20800 | 20850 | 20800 | 91 |
| 316 | 20250424 | 130500 | 1822800550 | 20850 | 20800 | 20850 | 20800 | 114 |
| 317 | 20250424 | 130400 | 1820424950 | 20800 | 20800 | 20850 | 20800 | 217 |
| 318 | 20250424 | 130300 | 1815909500 | 20850 | 20850 | 20850 | 20850 | 39 |
| 319 | 20250424 | 130200 | 1815096350 | 20800 | 20800 | 20850 | 20800 | 167 |
| 320 | 20250424 | 130100 | 1811618900 | 20850 | 20850 | 20850 | 20800 | 80 |
| 321 | 20250424 | 130000 | 1809954750 | 20800 | 20800 | 20850 | 20800 | 104 |
| 322 | 20250424 | 125900 | 1807791450 | 20850 | 20850 | 20850 | 20800 | 130 |
| 323 | 20250424 | 125800 | 1805082750 | 20850 | 20850 | 20850 | 20800 | 247 |
| 324 | 20250424 | 125700 | 1799941800 | 20800 | 20850 | 20850 | 20800 | 239 |
| 325 | 20250424 | 125600 | 1794966750 | 20850 | 20800 | 20850 | 20800 | 235 |
| 326 | 20250424 | 125500 | 1790073400 | 20850 | 20850 | 20850 | 20850 | 45 |
| 327 | 20250424 | 125400 | 1789135150 | 20800 | 20800 | 20850 | 20800 | 261 |
| 328 | 20250424 | 125300 | 1783704700 | 20850 | 20850 | 20850 | 20800 | 113 |
| 329 | 20250424 | 125200 | 1781350400 | 20800 | 20850 | 20850 | 20800 | 137 |
| 330 | 20250424 | 125100 | 1778498500 | 20800 | 20800 | 20850 | 20800 | 102 |
| 331 | 20250424 | 125000 | 1776376750 | 20850 | 20850 | 20850 | 20800 | 255 |
| 332 | 20250424 | 124900 | 1771067950 | 20800 | 20800 | 20850 | 20800 | 38 |
| 333 | 20250424 | 124800 | 1770277150 | 20800 | 20850 | 20850 | 20800 | 574 |
| 334 | 20250424 | 124700 | 1758334450 | 20800 | 20850 | 20850 | 20800 | 218 |
| 335 | 20250424 | 124600 | 1753795000 | 20850 | 20850 | 20850 | 20800 | 170 |
| 336 | 20250424 | 124500 | 1750255050 | 20850 | 20800 | 20850 | 20800 | 171 |
| 337 | 20250424 | 124400 | 1746694600 | 20850 | 20850 | 20850 | 20800 | 147 |
| 338 | 20250424 | 124300 | 1743634650 | 20850 | 20850 | 20850 | 20800 | 78 |
| 339 | 20250424 | 124200 | 1742010400 | 20850 | 20800 | 20850 | 20800 | 444 |
| 340 | 20250424 | 124100 | 1732767800 | 20850 | 20800 | 20850 | 20800 | 187 |
| 341 | 20250424 | 124000 | 1728874000 | 20850 | 20850 | 20850 | 20800 | 114 |
| 342 | 20250424 | 123900 | 1726499750 | 20850 | 20850 | 20850 | 20800 | 137 |
| 343 | 20250424 | 123800 | 1723647250 | 20800 | 20850 | 20850 | 20800 | 266 |
| 344 | 20250424 | 123700 | 1718107450 | 20800 | 20850 | 20850 | 20800 | 71 |
| 345 | 20250424 | 123600 | 1716628900 | 20800 | 20850 | 20850 | 20800 | 194 |
| 346 | 20250424 | 123500 | 1712589600 | 20800 | 20850 | 20850 | 20800 | 110 |
| 347 | 20250424 | 123400 | 1710299850 | 20800 | 20850 | 20850 | 20800 | 149 |
| 348 | 20250424 | 123300 | 1707196450 | 20800 | 20850 | 20850 | 20800 | 65 |
| 349 | 20250424 | 123200 | 1705842400 | 20800 | 20850 | 20850 | 20800 | 230 |
| 350 | 20250424 | 123100 | 1701055900 | 20850 | 20800 | 20850 | 20800 | 43 |
| 351 | 20250424 | 123000 | 1700161200 | 20850 | 20850 | 20850 | 20800 | 134 |
| 352 | 20250424 | 122900 | 1697369950 | 20800 | 20800 | 20850 | 20800 | 146 |
| 353 | 20250424 | 122800 | 1694332600 | 20850 | 20800 | 20850 | 20800 | 187 |
| 354 | 20250424 | 122700 | 1690437500 | 20800 | 20850 | 20850 | 20800 | 61 |
| 355 | 20250424 | 122600 | 1689166250 | 20850 | 20850 | 20850 | 20800 | 275 |
| 356 | 20250424 | 122500 | 1683439450 | 20800 | 20850 | 20850 | 20800 | 150 |
| 357 | 20250424 | 122400 | 1680314450 | 20850 | 20850 | 20850 | 20800 | 96 |
| 358 | 20250424 | 122300 | 1678317300 | 20800 | 20800 | 20850 | 20800 | 173 |
| 359 | 20250424 | 122200 | 1674714200 | 20850 | 20800 | 20850 | 20800 | 223 |
| 360 | 20250424 | 122100 | 1670070200 | 20850 | 20800 | 20850 | 20800 | 45 |
| 361 | 20250424 | 122000 | 1669132550 | 20800 | 20850 | 20850 | 20800 | 212 |
| 362 | 20250424 | 121900 | 1664719600 | 20850 | 20850 | 20850 | 20800 | 140 |
| 363 | 20250424 | 121800 | 1661802800 | 20850 | 20800 | 20850 | 20800 | 193 |
| 364 | 20250424 | 121700 | 1657785000 | 20850 | 20800 | 20850 | 20800 | 187 |
| 365 | 20250424 | 121600 | 1653890200 | 20800 | 20800 | 20850 | 20800 | 149 |
| 366 | 20250424 | 121500 | 1650788300 | 20850 | 20800 | 20850 | 20800 | 124 |
| 367 | 20250424 | 121400 | 1648205550 | 20800 | 20850 | 20850 | 20800 | 151 |
| 368 | 20250424 | 121300 | 1645061100 | 20800 | 20800 | 20850 | 20800 | 152 |
| 369 | 20250424 | 121200 | 1641897650 | 20800 | 20800 | 20850 | 20800 | 90 |
| 370 | 20250424 | 121100 | 1640023400 | 20850 | 20800 | 20850 | 20800 | 281 |
| 371 | 20250424 | 121000 | 1634172100 | 20850 | 20850 | 20850 | 20800 | 113 |
| 372 | 20250424 | 120900 | 1631818550 | 20800 | 20800 | 20850 | 20800 | 198 |
| 373 | 20250424 | 120800 | 1627695550 | 20850 | 20800 | 20900 | 20800 | 54 |
| 374 | 20250424 | 120700 | 1626570150 | 20800 | 20900 | 20900 | 20800 | 218 |
| 375 | 20250424 | 120600 | 1622028350 | 20850 | 20850 | 20900 | 20850 | 558 |
| 376 | 20250424 | 120500 | 1610394000 | 20850 | 20900 | 20900 | 20800 | 227 |
| 377 | 20250424 | 120400 | 1605663250 | 20800 | 20900 | 20900 | 20800 | 156 |
| 378 | 20250424 | 120300 | 1602413250 | 20900 | 20850 | 20900 | 20800 | 127 |
| 379 | 20250424 | 120200 | 1599767150 | 20850 | 20850 | 20850 | 20850 | 155 |
| 380 | 20250424 | 120100 | 1596535400 | 20900 | 20800 | 20900 | 20800 | 163 |
| 381 | 20250424 | 120000 | 1593140100 | 20900 | 20850 | 20900 | 20800 | 182 |
| 382 | 20250424 | 115900 | 1589345600 | 20850 | 20850 | 20850 | 20800 | 246 |
| 383 | 20250424 | 115800 | 1584219750 | 20850 | 20850 | 20850 | 20800 | 150 |
| 384 | 20250424 | 115700 | 1581093350 | 20900 | 20850 | 20900 | 20800 | 183 |
| 385 | 20250424 | 115600 | 1577280850 | 20850 | 20850 | 20850 | 20800 | 1641 |
| 386 | 20250424 | 115500 | 1543066650 | 20800 | 20800 | 20850 | 20800 | 535 |
| 387 | 20250424 | 115400 | 1531918050 | 20850 | 20850 | 20850 | 20800 | 47 |
| 388 | 20250424 | 115300 | 1530938700 | 20850 | 20800 | 20850 | 20800 | 216 |
| 389 | 20250424 | 115200 | 1526442550 | 20850 | 20850 | 20850 | 20850 | 82 |
| 390 | 20250424 | 115100 | 1524732850 | 20800 | 20850 | 20850 | 20800 | 181 |
| 391 | 20250424 | 115000 | 1520965950 | 20850 | 20850 | 20850 | 20800 | 120 |
| 392 | 20250424 | 114900 | 1518465650 | 20800 | 20800 | 20850 | 20800 | 251 |
| 393 | 20250424 | 114800 | 1513240600 | 20800 | 20800 | 20850 | 20800 | 143 |
| 394 | 20250424 | 114700 | 1510263700 | 20850 | 20850 | 20850 | 20800 | 246 |
| 395 | 20250424 | 114600 | 1505138600 | 20850 | 20800 | 20850 | 20800 | 178 |
| 396 | 20250424 | 114500 | 1501433050 | 20800 | 20800 | 20850 | 20800 | 350 |
| 397 | 20250424 | 114400 | 1494150700 | 20800 | 20850 | 20850 | 20800 | 66 |
| 398 | 20250424 | 114300 | 1492776700 | 20850 | 20800 | 20850 | 20800 | 154 |
| 399 | 20250424 | 114200 | 1489570650 | 20800 | 20850 | 20850 | 20800 | 139 |
| 400 | 20250424 | 114100 | 1486677400 | 20850 | 20850 | 20850 | 20800 | 168 |
| 401 | 20250424 | 114000 | 1483179100 | 20850 | 20850 | 20850 | 20850 | 88 |
| 402 | 20250424 | 113900 | 1481344300 | 20850 | 20800 | 20850 | 20800 | 213 |
| 403 | 20250424 | 113800 | 1476911050 | 20850 | 20900 | 20900 | 20850 | 399 |
| 404 | 20250424 | 113700 | 1468589700 | 20800 | 20900 | 20900 | 20800 | 78 |
| 405 | 20250424 | 113600 | 1466964800 | 20900 | 20900 | 20900 | 20800 | 212 |
| 406 | 20250424 | 113500 | 1462544550 | 20800 | 20850 | 20900 | 20800 | 689 |
| 407 | 20250424 | 113400 | 1448181950 | 20800 | 20800 | 20850 | 20800 | 101 |
| 408 | 20250424 | 113300 | 1446077850 | 20850 | 20800 | 20850 | 20800 | 200 |
| 409 | 20250424 | 113200 | 1441913800 | 20850 | 20850 | 20850 | 20800 | 316 |
| 410 | 20250424 | 113100 | 1435328050 | 20850 | 20850 | 20900 | 20800 | 263 |
| 411 | 20250424 | 113000 | 1429850150 | 20900 | 20800 | 20900 | 20800 | 2163 |
| 412 | 20250424 | 112900 | 1384751500 | 20800 | 20850 | 20850 | 20800 | 158 |
| 413 | 20250424 | 112800 | 1381461950 | 20850 | 20800 | 20850 | 20800 | 172 |
| 414 | 20250424 | 112700 | 1377880350 | 20800 | 20850 | 20850 | 20800 | 101 |
| 415 | 20250424 | 112600 | 1375777100 | 20800 | 20800 | 20850 | 20800 | 277 |
| 416 | 20250424 | 112500 | 1370010950 | 20850 | 20850 | 20850 | 20800 | 171 |
| 417 | 20250424 | 112400 | 1366449450 | 20800 | 20850 | 20850 | 20800 | 193 |
| 418 | 20250424 | 112300 | 1362428050 | 20850 | 20850 | 20850 | 20800 | 231 |
| 419 | 20250424 | 112200 | 1357618700 | 20850 | 20850 | 20850 | 20800 | 101 |
| 420 | 20250424 | 112100 | 1355514050 | 20800 | 20850 | 20850 | 20800 | 219 |
| 421 | 20250424 | 112000 | 1350953200 | 20800 | 20850 | 20850 | 20800 | 131 |
| 422 | 20250424 | 111900 | 1348225550 | 20800 | 20850 | 20850 | 20800 | 170 |
| 423 | 20250424 | 111800 | 1344685600 | 20850 | 20800 | 20850 | 20800 | 122 |
| 424 | 20250424 | 111700 | 1342145100 | 20800 | 20850 | 20850 | 20800 | 171 |
| 425 | 20250424 | 111600 | 1338585550 | 20850 | 20850 | 20850 | 20800 | 185 |
| 426 | 20250424 | 111500 | 1334731600 | 20850 | 20800 | 20850 | 20750 | 1871 |
| 427 | 20250424 | 111400 | 1295813150 | 20800 | 20800 | 20800 | 20750 | 349 |
| 428 | 20250424 | 111300 | 1288563550 | 20800 | 20800 | 20800 | 20750 | 154 |
| 429 | 20250424 | 111200 | 1285362550 | 20800 | 20800 | 20800 | 20750 | 158 |
| 430 | 20250424 | 111100 | 1282078750 | 20750 | 20800 | 20800 | 20750 | 109 |
| 431 | 20250424 | 111000 | 1279816850 | 20800 | 20750 | 20800 | 20750 | 155 |
| 432 | 20250424 | 110900 | 1276599450 | 20750 | 20800 | 20800 | 20750 | 19 |
| 433 | 20250424 | 110800 | 1276204500 | 20750 | 20800 | 20800 | 20750 | 180 |
| 434 | 20250424 | 110700 | 1272468600 | 20800 | 20750 | 20800 | 20750 | 149 |
| 435 | 20250424 | 110600 | 1269374150 | 20800 | 20800 | 20800 | 20750 | 388 |
| 436 | 20250424 | 110500 | 1261310550 | 20800 | 20750 | 20800 | 20750 | 45 |
| 437 | 20250424 | 110400 | 1260376400 | 20800 | 20800 | 20800 | 20750 | 216 |
| 438 | 20250424 | 110300 | 1255891950 | 20800 | 20800 | 20800 | 20750 | 63 |
| 439 | 20250424 | 110200 | 1254584250 | 20800 | 20800 | 20800 | 20750 | 336 |
| 440 | 20250424 | 110100 | 1247598200 | 20800 | 20800 | 20850 | 20800 | 149 |
| 441 | 20250424 | 110000 | 1244496950 | 20800 | 20800 | 20850 | 20800 | 169 |
| 442 | 20250424 | 105900 | 1240981350 | 20800 | 20850 | 20850 | 20800 | 198 |
| 443 | 20250424 | 105800 | 1236862050 | 20800 | 20800 | 20850 | 20800 | 738 |
| 444 | 20250424 | 105700 | 1221511500 | 20850 | 20850 | 20850 | 20800 | 147 |
| 445 | 20250424 | 105600 | 1218449750 | 20800 | 20800 | 20850 | 20800 | 253 |
| 446 | 20250424 | 105500 | 1213187150 | 20850 | 20800 | 20850 | 20800 | 284 |
| 447 | 20250424 | 105400 | 1207274750 | 20800 | 20800 | 20850 | 20800 | 178 |
| 448 | 20250424 | 105300 | 1203571950 | 20800 | 20850 | 20850 | 20800 | 143 |
| 449 | 20250424 | 105200 | 1200595450 | 20800 | 20800 | 20850 | 20800 | 409 |
| 450 | 20250424 | 105100 | 1192088000 | 20800 | 20850 | 20850 | 20800 | 716 |
| 451 | 20250424 | 105000 | 1177186400 | 20850 | 20800 | 20850 | 20800 | 210 |
| 452 | 20250424 | 104900 | 1172817700 | 20800 | 20800 | 20850 | 20800 | 158 |
| 453 | 20250424 | 104800 | 1169531150 | 20850 | 20850 | 20850 | 20800 | 143 |
| 454 | 20250424 | 104700 | 1166555650 | 20800 | 20850 | 20850 | 20800 | 841 |
| 455 | 20250424 | 104600 | 1149028250 | 20800 | 20850 | 20850 | 20800 | 1266 |
| 456 | 20250424 | 104500 | 1122645700 | 20850 | 20850 | 20900 | 20850 | 160 |
| 457 | 20250424 | 104400 | 1119309100 | 20850 | 20850 | 20900 | 20850 | 352 |
| 458 | 20250424 | 104300 | 1111969450 | 20850 | 20850 | 20900 | 20850 | 824 |
| 459 | 20250424 | 104200 | 1094786700 | 20900 | 20850 | 20900 | 20850 | 255 |
| 460 | 20250424 | 104100 | 1089464100 | 20850 | 20900 | 20900 | 20850 | 180 |
| 461 | 20250424 | 104000 | 1085708350 | 20900 | 20850 | 20900 | 20850 | 303 |
| 462 | 20250424 | 103900 | 1079387300 | 20850 | 20850 | 20900 | 20850 | 267 |
| 463 | 20250424 | 103800 | 1073818550 | 20850 | 20850 | 20900 | 20850 | 176 |
| 464 | 20250424 | 103700 | 1070148900 | 20900 | 20800 | 20900 | 20800 | 206 |
| 465 | 20250424 | 103600 | 1065852500 | 20800 | 20900 | 20900 | 20800 | 373 |
| 466 | 20250424 | 103500 | 1058080850 | 20800 | 20850 | 20850 | 20800 | 482 |
| 467 | 20250424 | 103400 | 1048036000 | 20850 | 20875 | 20875 | 20825 | 694 |
| 468 | 20250424 | 103300 | 1033565950 | 20850 | 20850 | 20900 | 20850 | 152 |
| 469 | 20250424 | 103200 | 1030396700 | 20850 | 20850 | 20850 | 20800 | 913 |
| 470 | 20250424 | 103100 | 1011362850 | 20850 | 20800 | 20850 | 20800 | 216 |
| 471 | 20250424 | 103000 | 1006869300 | 20850 | 20850 | 20850 | 20800 | 185 |
| 472 | 20250424 | 102900 | 1003021000 | 20800 | 20850 | 20850 | 20800 | 74 |
| 473 | 20250424 | 102800 | 1001481650 | 20800 | 20850 | 20850 | 20800 | 194 |
| 474 | 20250424 | 102700 | 997445550 | 20800 | 20850 | 20850 | 20800 | 207 |
| 475 | 20250424 | 102600 | 993136450 | 20800 | 20850 | 20850 | 20800 | 184 |
| 476 | 20250424 | 102500 | 989308950 | 20850 | 20800 | 20850 | 20800 | 82 |
| 477 | 20250424 | 102400 | 987603250 | 20850 | 20850 | 20900 | 20850 | 335 |
| 478 | 20250424 | 102300 | 980618050 | 20900 | 20900 | 20900 | 20850 | 62 |
| 479 | 20250424 | 102200 | 979325100 | 20850 | 20850 | 20900 | 20850 | 197 |
| 480 | 20250424 | 102100 | 975217600 | 20850 | 20850 | 20900 | 20850 | 294 |
| 481 | 20250424 | 102000 | 969087350 | 20850 | 20850 | 20900 | 20850 | 1145 |
| 482 | 20250424 | 101900 | 945214050 | 20900 | 20800 | 20900 | 20800 | 1667 |
| 483 | 20250424 | 101800 | 910449750 | 20800 | 20800 | 20900 | 20800 | 185 |
| 484 | 20250424 | 101700 | 906596650 | 20800 | 20825 | 20850 | 20800 | 581 |
| 485 | 20250424 | 101600 | 894492075 | 20850 | 20850 | 20850 | 20800 | 232 |
| 486 | 20250424 | 101500 | 889659925 | 20850 | 20850 | 20850 | 20800 | 279 |
| 487 | 20250424 | 101400 | 883848275 | 20850 | 20800 | 20850 | 20800 | 646 |
| 488 | 20250424 | 101300 | 870386075 | 20800 | 20850 | 20850 | 20800 | 148 |
| 489 | 20250424 | 101200 | 867305175 | 20800 | 20800 | 20850 | 20800 | 445 |
| 490 | 20250424 | 101100 | 858031375 | 20800 | 20850 | 20850 | 20800 | 557 |
| 491 | 20250424 | 101000 | 846425875 | 20850 | 20800 | 20900 | 20800 | 376 |
| 492 | 20250424 | 100900 | 838588775 | 20850 | 20800 | 20900 | 20800 | 322 |
| 493 | 20250424 | 100800 | 831878125 | 20850 | 20900 | 20900 | 20800 | 312 |
| 494 | 20250424 | 100700 | 825373225 | 20850 | 20850 | 20850 | 20800 | 398 |
| 495 | 20250424 | 100600 | 817079725 | 20850 | 20800 | 20850 | 20800 | 90 |
| 496 | 20250424 | 100500 | 815207525 | 20800 | 20850 | 20900 | 20800 | 449 |
| 497 | 20250424 | 100400 | 805855175 | 20850 | 20900 | 20900 | 20800 | 210 |
| 498 | 20250424 | 100300 | 801478825 | 20800 | 20900 | 20900 | 20800 | 440 |
| 499 | 20250424 | 100200 | 792314675 | 20800 | 20800 | 20850 | 20800 | 149 |
| 500 | 20250424 | 100100 | 789214525 | 20800 | 20850 | 20900 | 20800 | 303 |
| 501 | 20250424 | 100000 | 782899875 | 20900 | 20900 | 20900 | 20800 | 286 |
| 502 | 20250424 | 095900 | 776938725 | 20850 | 20850 | 20875 | 20850 | 260 |
| 503 | 20250424 | 095800 | 771517625 | 20900 | 20850 | 20900 | 20850 | 118 |
| 504 | 20250424 | 095700 | 769055425 | 20850 | 20800 | 20900 | 20800 | 573 |
| 505 | 20250424 | 095600 | 757095675 | 20850 | 20850 | 20850 | 20800 | 1117 |
| 506 | 20250424 | 095500 | 733808475 | 20900 | 20850 | 20900 | 20800 | 427 |
| 507 | 20250424 | 095400 | 724907225 | 20900 | 20850 | 20900 | 20850 | 237 |
| 508 | 20250424 | 095300 | 719965725 | 20900 | 20850 | 20900 | 20850 | 434 |
| 509 | 20250424 | 095200 | 710908625 | 20850 | 20850 | 20900 | 20850 | 392 |
| 510 | 20250424 | 095100 | 702730925 | 20900 | 20900 | 20900 | 20850 | 533 |
| 511 | 20250424 | 095000 | 691610075 | 20850 | 20900 | 20900 | 20850 | 370 |
| 512 | 20250424 | 094900 | 683893325 | 20850 | 20900 | 20900 | 20850 | 149 |
| 513 | 20250424 | 094800 | 680786625 | 20850 | 20850 | 20900 | 20850 | 604 |
| 514 | 20250424 | 094700 | 668190725 | 20850 | 20850 | 20850 | 20800 | 2249 |
| 515 | 20250424 | 094600 | 621299675 | 20800 | 20800 | 20850 | 20800 | 211 |
| 516 | 20250424 | 094500 | 616910775 | 20800 | 20800 | 20800 | 20800 | 206 |
| 517 | 20250424 | 094400 | 612625975 | 20800 | 20800 | 20800 | 20800 | 154 |
| 518 | 20250424 | 094300 | 609422775 | 20800 | 20800 | 20800 | 20800 | 215 |
| 519 | 20250424 | 094200 | 604950775 | 20800 | 20850 | 20850 | 20800 | 147 |
| 520 | 20250424 | 094100 | 601892425 | 20850 | 20850 | 20850 | 20800 | 175 |
| 521 | 20250424 | 094000 | 598251775 | 20850 | 20800 | 20850 | 20800 | 330 |
| 522 | 20250424 | 093900 | 591386325 | 20800 | 20800 | 20850 | 20800 | 103 |
| 523 | 20250424 | 093800 | 589243875 | 20800 | 20850 | 20850 | 20800 | 181 |
| 524 | 20250424 | 093700 | 585478925 | 20800 | 20800 | 20850 | 20800 | 270 |
| 525 | 20250424 | 093600 | 579862550 | 20850 | 20800 | 20850 | 20800 | 127 |
| 526 | 20250424 | 093500 | 577220900 | 20800 | 20850 | 20850 | 20800 | 188 |
| 527 | 20250424 | 093400 | 573310300 | 20800 | 20800 | 20850 | 20800 | 217 |
| 528 | 20250424 | 093300 | 568796100 | 20800 | 20800 | 20850 | 20800 | 155 |
| 529 | 20250424 | 093200 | 565571750 | 20850 | 20750 | 20850 | 20750 | 89 |
| 530 | 20250424 | 093100 | 563720750 | 20800 | 20850 | 20850 | 20800 | 185 |
| 531 | 20250424 | 093000 | 559872200 | 20800 | 20850 | 20850 | 20800 | 170 |
| 532 | 20250424 | 092900 | 556335250 | 20800 | 20850 | 20850 | 20800 | 144 |
| 533 | 20250424 | 092800 | 553339900 | 20800 | 20700 | 20800 | 20700 | 934 |
| 534 | 20250424 | 092700 | 533924700 | 20750 | 20700 | 20800 | 20700 | 349 |
| 535 | 20250424 | 092600 | 526684950 | 20700 | 20750 | 20750 | 20700 | 168 |
| 536 | 20250424 | 092500 | 523202500 | 20750 | 20750 | 20750 | 20750 | 671 |
| 537 | 20250424 | 092400 | 509279250 | 20750 | 20750 | 20800 | 20750 | 310 |
| 538 | 20250424 | 092300 | 502846550 | 20750 | 20750 | 20800 | 20750 | 392 |
| 539 | 20250424 | 092200 | 494707350 | 20800 | 20750 | 20800 | 20750 | 362 |
| 540 | 20250424 | 092100 | 487190800 | 20750 | 20750 | 20800 | 20750 | 187 |
| 541 | 20250424 | 092000 | 483310450 | 20750 | 20750 | 20750 | 20750 | 140 |
| 542 | 20250424 | 091900 | 480405450 | 20750 | 20750 | 20750 | 20700 | 836 |
| 543 | 20250424 | 091800 | 463060250 | 20750 | 20750 | 20750 | 20750 | 159 |
| 544 | 20250424 | 091700 | 459761000 | 20750 | 20750 | 20800 | 20750 | 157 |
| 545 | 20250424 | 091600 | 456503200 | 20750 | 20750 | 20750 | 20750 | 284 |
| 546 | 20250424 | 091500 | 450610200 | 20750 | 20750 | 20800 | 20750 | 219 |
| 547 | 20250424 | 091400 | 446065850 | 20750 | 20750 | 20800 | 20750 | 100 |
| 548 | 20250424 | 091300 | 443990700 | 20750 | 20750 | 20850 | 20750 | 273 |
| 549 | 20250424 | 091200 | 438320050 | 20750 | 20800 | 20800 | 20750 | 4042 |
| 550 | 20250424 | 091100 | 354248650 | 20800 | 20850 | 20850 | 20800 | 113 |
| 551 | 20250424 | 091000 | 351895300 | 20800 | 20850 | 20900 | 20800 | 3370 |
| 552 | 20250424 | 090900 | 281737100 | 20800 | 20850 | 20900 | 20800 | 6174 |
| 553 | 20250424 | 090800 | 153127450 | 20800 | 20900 | 20900 | 20800 | 421 |
| 554 | 20250424 | 090700 | 144360500 | 20850 | 20850 | 20850 | 20850 | 126 |
| 555 | 20250424 | 090600 | 141733400 | 20900 | 20900 | 20900 | 20800 | 1109 |
| 556 | 20250424 | 090500 | 118614250 | 20900 | 20850 | 20900 | 20850 | 282 |
| 557 | 20250424 | 090400 | 112731450 | 20850 | 20850 | 20900 | 20800 | 236 |
| 558 | 20250424 | 090300 | 107810950 | 20900 | 20800 | 20900 | 20800 | 188 |
| 559 | 20250424 | 090200 | 103898650 | 20750 | 20800 | 20850 | 20750 | 1693 |
| 560 | 20250424 | 090100 | 68684550 | 20800 | 20800 | 20900 | 20750 | 602 |
| 561 | 20250424 | 090000 | 56165100 | 20800 | 20800 | 20900 | 20750 | 2699 |